同泰 (3321)-元大-文心興安券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
207張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	7	18.90	0	0.00	19.20	7	1,285	0.54%
2024/04/10	14	18.94	0	0.00	19.60	14	1,278	1.10%
2024/04/03	0	0.00	3	16.85	17.00	-3	1,301	-0.23%
2024/04/01	7	17.63	0	0.00	17.25	7	1,307	0.54%
2024/03/28	2	17.15	0	0.00	17.00	2	1,303	0.15%
2024/03/25	0	0.00	0	17.70	17.35	0	1,287	0.00%
2024/03/19	0	18.10	0	0.00	17.15	0	1,299	0.00%
2024/03/12	0	19.35	0	0.00	19.40	0	1,241	0.00%
2024/03/08	0	0.00	1	20.50	21.00	-1	1,193	-0.08%
2024/03/06	0	19.50	0	0.00	19.65	0	1,132	0.00%
2024/03/04	0	0.00	0.1	19.70	19.70	-0.1	1,106	-0.01%
2024/03/01	0	0.00	0.1	19.60	19.70	-0.1	1,089	-0.01%
2024/02/29	0.2	19.10	2	19.30	19.10	-1.8	1,074	-0.17%
2024/02/27	0	0.00	2	18.90	18.80	-2	1,065	-0.19%
2024/02/26	0	19.25	0	0.00	18.70	0	1,053	0.00%
2024/02/23	2	19.40	0.3	19.15	19.25	1.7	1,029	0.17%
2024/02/22	0.1	20.10	0	0.00	20.30	0.1	995	0.01%
2024/02/21	2.1	18.69	4	19.51	19.60	-1.9	920	-0.21%
2024/02/20	1	19.50	2	19.40	19.50	-1	827	-0.12%
2024/02/19	3	17.15	0	17.75	17.75	3	697	0.43%
2024/02/16	0	0.00	1	16.15	16.15	-1	630	-0.16%
2024/02/15	3	14.55	1.1	14.70	14.70	1.9	574	0.33%
2024/01/25	0	0.00	0.2	13.65	13.65	-0.2	515	-0.04%
2024/01/23	0.1	13.90	0	0.00	13.90	0.1	499	0.03%
2024/01/19	0	0.00	6	14.66	14.40	-6	468	-1.28%
2024/01/18	1.2	14.23	0	0.00	14.70	1.2	438	0.27%
2024/01/17	5	14.15	1	14.15	14.15	4	375	1.06%
2024/01/12	0	0.00	1	13.00	12.80	-1	309	-0.32%
2024/01/03	0	0.00	1	14.00	13.85	-1	248	-0.40%
2024/01/02	2	13.70	1	13.40	13.70	1	221	0.45%
2023/12/21	0	14.55	0	0.00	14.45	0	146	0.00%
2023/12/13	0	0.00	2	14.55	14.10	-2	105	-1.90%
2023/11/01	0	0.00	8.6	15.45	15.50	-8.6	72	-11.84%
2023/09/26	2	16.55	0	0.00	16.35	2	122	1.64%
2023/09/12	0	0.00	0.9	14.50	14.65	-0.9	129	-0.67%
2023/08/15	0	6.55	0	0.00	6.55	0	171	0.00%
2023/08/09	0	7.00	0	0.00	6.89	0	169	0.00%
2023/07/07	0	0.00	3	7.32	7.47	-3	169	-1.77%
2023/07/06	3	6.99	0	0.00	6.99	3	153	1.95%
2023/06/30	0	0.00	5	6.80	6.48	-5	153	-3.25%
2023/06/29	3	6.56	0	0.00	6.60	3	152	1.97%
2023/06/28	2	6.70	0	0.00	6.66	2	153	1.30%
2023/06/16	0	0.00	8	7.00	6.85	-8	165	-4.84%
2023/06/12	0	0.00	2	6.97	6.99	-2	171	-1.17%
2023/06/07	2	6.82	0	0.00	6.82	2	171	1.17%
2023/05/23	0	0.00	2	6.16	6.20	-2	255	-0.78%
2023/05/16	2	6.17	0	0.00	6.20	2	260	0.77%
2023/04/19	0	0.00	2	6.38	6.38	-2	264	-0.76%
2023/04/14	0	0.00	1	6.38	6.30	-1	261	-0.38%
2023/04/13	0	0.00	2	6.48	6.33	-2	258	-0.77%
2023/04/11	3	6.42	0	0.00	6.42	3	257	1.16%
2023/03/23	0	0.00	3	6.47	6.47	-3	293	-1.02%
2023/03/21	3	6.37	5	6.65	6.30	-2	290	-0.69%
2023/03/10	2	6.79	0	0.00	6.90	2	294	0.68%
2023/03/09	3	7.01	0	0.00	7.01	3	292	1.03%
2023/03/08	0	0.00	4	6.60	6.59	-4	283	-1.41%
2023/03/06	10	6.67	6	6.55	6.72	4	266	1.50%
2023/02/21	10	8.66	0	0.00	8.46	10	187	5.33%
2023/02/16	0	0.00	3	9.07	9.03	-3	158	-1.89%
2023/02/15	3	8.99	0	0.00	9.03	3	157	1.91%
2023/02/01	0	9.70	0	0.00	9.09	0	155	0.00%
2023/01/03	0	0.00	2	9.12	9.07	-2	161	-1.24%
2022/12/30	2	9.09	0	0.00	9.10	2	159	1.25%
2022/12/27	0	0.00	1	9.70	9.49	-1	151	-0.66%
2022/12/21	1	8.30	0	0.00	8.35	1	119	0.83%
2022/12/13	0	0.00	14	8.41	8.43	-14	125	-11.17%
2022/11/11	0	0.00	2	8.75	8.70	-2	164	-1.22%
2022/10/11	0	0.00	2	8.92	8.94	-2	374	-0.53%
2022/09/22	1	9.80	0	0.00	9.80	1	373	0.27%
2022/09/08	0	11.00	0	0.00	10.20	0	384	0.00%
2022/08/17	0	0.00	1	11.05	11.10	-1	351	-0.28%
2022/08/15	1	10.95	0	0.00	10.95	1	345	0.29%
2022/08/02	0	0.00	5	11.85	12.00	-5	287	-1.74%
2022/07/29	2	12.40	1	11.75	12.70	1	251	0.40%
2022/07/28	6	12.08	1	12.15	12.15	5	213	2.35%
2022/06/21	1	10.15	0	0.00	10.35	1	157	0.63%
2022/04/11	3	12.55	0	0.00	12.15	3	355	0.84%
2022/04/08	10	12.30	0	0.00	12.50	10	358	2.79%
2022/03/31	0	0.00	1	12.50	12.40	-1	384	-0.26%
2022/03/10	1	12.50	0	0.00	12.50	1	568	0.18%
2022/03/08	1	12.25	0	0.00	12.15	1	648	0.15%
2022/02/18	0	0.00	1	13.85	13.85	-1	638	-0.16%
2022/01/24	1	12.50	0	0.00	12.55	1	647	0.15%
2021/12/13	0	0.00	2	14.30	14.05	-2	559	-0.36%
2021/12/07	0	0.00	3	14.45	14.60	-3	508	-0.59%
2021/12/06	2	14.75	0	0.00	14.85	2	479	0.42%
2021/11/25	0.1	13.00	0	0.00	13.35	0.1	351	0.03%
2021/11/22	0	0.00	2	13.40	13.40	-2	349	-0.57%
2021/11/19	3	13.47	0	0.00	13.35	3	350	0.86%
2021/11/11	0	0.00	3	12.85	12.95	-3	320	-0.94%
2021/11/10	0	0.00	12	12.77	12.95	-12	326	-3.68%
2021/11/09	0	0.00	2.1	13.00	13.00	-2.1	335	-0.61%
2021/11/08	4	13.09	0	0.00	13.05	4	333	1.20%
2021/11/02	2	12.85	1	12.80	12.80	1	380	0.26%
2021/11/01	2	12.68	1	12.65	12.60	1	429	0.23%
2021/10/29	2	13.40	0	0.00	12.90	2	435	0.46%
2021/10/28	1	13.60	1	13.80	13.20	0	435	0.00%
2021/10/21	0	0.00	1	11.80	11.70	-1	428	-0.23%
2021/10/05	0	0.00	2	11.25	11.25	-2	508	-0.39%
2021/10/01	2	11.50	0	0.00	11.40	2	527	0.38%
2021/09/30	0	0.00	1	12.00	11.85	-1	529	-0.19%
2021/09/29	3	11.80	0	0.00	11.70	3	534	0.56%
2021/09/22	2	12.00	0	0.00	12.10	2	567	0.35%
2021/09/10	5	12.40	0	0.00	12.70	5	621	0.80%
2021/08/27	1	12.95	0	0.00	12.95	1	690	0.14%
2021/08/18	2	12.70	0	0.00	12.80	2	684	0.29%
2021/08/06	0	0.00	1	14.70	14.70	-1	670	-0.15%
2021/08/05	6	14.87	0	0.00	14.85	6	671	0.89%
2021/08/04	1	14.50	0	0.00	14.30	1	646	0.15%
2021/07/28	1	13.40	0	0.00	13.40	1	663	0.15%
2021/07/27	5	14.05	0	0.00	13.80	5	675	0.74%
2021/07/26	0	0.00	0.4	14.10	14.20	-0.4	712	-0.05%
2021/06/25	0	0.00	1	14.50	14.40	-1	946	-0.11%
2021/06/24	0	0.00	14	14.80	14.70	-14	946	-1.48%
2021/06/18	1	14.65	0	0.00	14.20	1	969	0.10%
2021/06/15	0	0.00	2	13.45	13.55	-2	1,002	-0.20%
2021/06/11	3	13.40	0	0.00	13.30	3	1,009	0.30%
2021/06/07	0	0.00	4.9	13.05	13.20	-4.9	1,042	-0.47%
2021/06/01	0	0.00	1	13.10	13.05	-1	1,040	-0.10%
2021/05/31	0	0.00	3	13.05	12.90	-3	1,041	-0.29%
2021/05/25	0	0.00	5	12.70	12.70	-5	1,048	-0.48%
2021/05/19	5	11.90	1	12.00	12.00	4	1,077	0.37%
2021/05/18	0	0.00	2	11.50	11.75	-2	1,068	-0.19%
2021/05/13	2	11.80	0	0.00	11.80	2	1,053	0.19%
2021/05/12	2	12.10	8	12.15	12.10	-6	1,031	-0.58%
2021/05/11	3	13.53	0	0.00	13.40	3	1,009	0.30%
2021/05/10	0	0.00	3	14.30	14.05	-3	1,001	-0.30%
2021/05/06	1	14.00	1	14.00	13.80	0	989	0.00%
2021/05/05	1	13.80	1	13.80	13.65	0	990	0.00%
2021/05/04	6	13.98	0	0.00	13.90	6	981	0.61%
2021/05/03	3	14.80	0	0.00	14.50	3	970	0.31%
2021/04/29	0	0.00	5	15.05	15.50	-5	937	-0.53%
2021/04/28	5	14.90	9	14.89	14.85	-4	864	-0.46%
2021/04/27	1	14.75	0	0.00	14.75	1	855	0.12%
2021/04/26	5	14.20	3	14.45	14.55	2	823	0.24%
2021/04/21	1	14.45	0	0.00	14.40	1	808	0.12%
2021/04/20	1	14.60	2	14.55	14.50	-1	803	-0.12%
2021/04/14	4	14.23	0	0.00	14.35	4	802	0.50%
2021/04/13	7	14.89	0	0.00	14.75	7	802	0.87%
2021/04/12	0	0.00	13	15.20	15.20	-13	800	-1.62%
2021/04/09	4	15.00	0	0.00	15.00	4	823	0.49%
2021/04/06	1	15.30	0	0.00	15.20	1	817	0.12%
2021/04/01	1	14.50	0	0.00	14.35	1	797	0.13%
2021/03/30	3	14.67	0	0.00	14.60	3	876	0.34%
2021/03/25	1	14.80	3	15.00	14.60	-2	867	-0.23%
2021/03/24	1	14.70	0	0.00	14.70	1	881	0.11%
2021/03/23	4	14.81	2	15.30	14.60	2	874	0.23%
2021/03/22	2	15.73	2	15.80	15.45	0	847	0.00%
2021/03/19	2	14.55	0	0.00	14.70	2	799	0.25%
2021/03/18	1	14.30	1	14.20	14.25	0	789	0.00%
2021/03/17	1	14.10	0	0.00	14.00	1	792	0.13%
2021/03/16	0	0.00	9	14.00	13.90	-9	792	-1.14%
2021/03/15	9	13.92	0	0.00	13.95	9	794	1.13%
2021/02/26	1	13.30	0	0.00	13.40	1	864	0.12%
2021/02/23	1	13.95	2	14.20	13.65	-1	873	-0.11%
2021/02/22	2	14.00	0	0.00	14.10	2	884	0.23%
2021/02/18	0	0.00	1	12.85	12.85	-1	890	-0.11%
2021/02/05	1	12.00	0	0.00	11.95	1	887	0.11%
2021/02/01	1	12.00	0	0.00	12.35	1	909	0.11%
2021/01/27	0	0.00	0.4	12.30	12.25	-0.4	910	-0.05%
2021/01/18	0	0.00	2	13.30	13.30	-2	966	-0.21%
2021/01/12	1	14.05	0	0.00	14.00	1	1,103	0.09%
2021/01/06	0	0.00	0.4	14.70	14.55	-0.4	1,194	-0.03%
2021/01/05	0	0.00	1	14.95	15.10	-1	1,181	-0.08%
2020/12/31	0	0.00	1	15.00	15.35	-1	1,130	-0.09%
2020/12/28	2	14.10	0	0.00	14.10	2	1,073	0.19%
2020/12/25	0	0.00	1	14.00	14.05	-1	1,060	-0.09%
2020/12/24	0	0.00	4	13.55	14.05	-4	1,031	-0.39%
2020/12/11	0	0.00	4	15.05	14.90	-4	1,085	-0.37%
2020/12/07	0	0.00	2	15.90	15.85	-2	1,071	-0.19%
2020/12/04	1	15.55	0	0.00	15.50	1	1,057	0.09%
2020/12/03	1	16.00	3	15.72	15.55	-2	1,055	-0.19%
2020/12/01	2	16.23	0	0.00	16.20	2	1,061	0.19%
2020/11/27	1	15.70	2	15.75	15.80	-1	1,047	-0.10%
2020/11/26	2	15.40	0	0.00	15.30	2	1,042	0.19%
2020/11/25	17	15.55	0	0.00	15.35	17	1,049	1.62%
2020/11/23	0	0.00	4	15.58	15.60	-4	1,049	-0.38%
2020/11/10	2	15.63	0	0.00	15.55	2	1,160	0.17%
2020/11/03	0	0.00	3	16.25	16.40	-3	1,272	-0.24%
2020/11/02	2	15.90	0	0.00	15.90	2	1,347	0.15%
2020/10/29	2	16.50	0	0.00	16.90	2	1,372	0.15%
2020/10/28	0	0.00	3	17.63	17.40	-3	1,360	-0.22%
2020/10/26	2	17.20	0	0.00	16.90	2	1,337	0.15%
2020/10/23	3	18.18	2	18.40	17.90	1	1,316	0.08%
2020/10/22	1	17.65	43	17.63	17.75	-42	1,279	-3.28%
2020/10/20	1	17.10	0	0.00	16.40	1	1,194	0.08%
2020/10/19	2	17.18	0	0.00	17.15	2	1,217	0.16%
2020/10/16	0	0.00	2	16.30	16.20	-2	1,201	-0.17%
2020/10/05	0	0.00	1	15.25	15.30	-1	1,227	-0.08%
2020/09/21	4	17.04	0	0.00	17.00	4	1,718	0.23%
2020/09/18	0	0.00	2	16.88	17.80	-2	1,780	-0.11%
2020/09/17	1	16.60	1	16.25	16.45	0	1,799	0.00%
2020/09/10	0	0.00	1	15.60	15.35	-1	2,072	-0.05%
2020/09/07	1	15.45	1	15.25	15.20	0	2,068	0.00%
2020/09/03	1	16.10	0	0.00	16.05	1	2,059	0.05%
2020/09/01	0	0.00	1	16.35	16.30	-1	2,062	-0.05%
2020/08/27	0	0.00	2	16.93	16.75	-2	2,061	-0.10%
2020/08/24	0	0.00	3	17.85	17.85	-3	2,019	-0.15%
2020/08/18	1	16.00	0	0.00	15.70	1	1,973	0.05%
2020/08/17	4	16.56	0	0.00	16.40	4	1,964	0.20%
2020/08/14	40	16.90	0	0.00	17.15	40	1,969	2.03%
2020/08/13	2	16.80	0	0.00	16.65	2	1,965	0.10%
2020/08/12	0	0.00	3	17.23	17.10	-3	1,951	-0.15%
2020/08/11	1	20.20	4	18.20	18.00	-3	1,945	-0.15%
2020/08/10	1	19.95	1	20.00	19.85	0	1,938	0.00%
2020/08/07	3	19.52	8	19.56	19.70	-5	1,967	-0.25%
2020/08/06	11	20.35	2	19.75	20.90	9	1,957	0.46%
2020/08/05	0	0.00	4	19.00	19.00	-4	1,893	-0.21%
2020/08/04	0	0.00	40	17.30	17.30	-40	1,880	-2.13%
2020/07/31	40	16.00	0	0.00	15.75	40	1,858	2.15%
2020/07/24	0	0.00	21	15.55	15.50	-21	1,825	-1.15%
2020/07/23	21	14.85	0	0.00	15.60	21	1,820	1.15%
2020/07/17	6	16.65	0	0.00	16.65	6	1,727	0.35%
2020/07/10	1	28.00	0	0.00	28.00	1	1,693	0.06%
2020/07/09	3	28.80	2	28.80	28.80	1	1,658	0.06%
2020/07/08	3	25.05	14	24.00	26.80	-11	1,610	-0.68%
2020/07/07	19	24.45	15	22.35	25.20	4	1,564	0.26%
2020/07/06	2	22.95	0	0.00	22.95	2	1,445	0.14%
2020/07/03	18	20.90	0	0.00	20.90	18	1,433	1.26%
2020/07/02	4	18.90	7	18.83	19.00	-3	1,396	-0.21%
2020/07/01	2	17.15	8	17.16	17.30	-6	1,335	-0.45%
2020/06/30	5	14.80	1	14.90	15.75	4	1,231	0.32%
2020/06/29	15	14.94	7	14.86	15.10	8	1,132	0.71%
2020/06/24	4	13.75	7	13.86	13.75	-3	1,020	-0.29%
2020/06/23	17	14.39	10	14.16	13.70	7	958	0.73%
2020/06/22	5	13.60	0	0.00	13.60	5	691	0.72%
2020/06/19	2	12.40	0	0.00	12.40	2	670	0.30%
2020/06/10	0	0.00	0.4	11.25	11.25	-0.4	637	-0.06%
2020/05/29	1	11.10	0	0.00	10.95	1	619	0.16%
2020/05/28	0	0.00	4	10.60	11.25	-4	615	-0.65%
2020/05/27	4	11.30	0	0.00	11.30	4	593	0.67%
2020/05/14	1	11.90	0	0.00	11.75	1	522	0.19%
2020/04/13	1	8.02	0	0.00	8.02	1	538	0.19%
2020/03/20	0	0.00	1	6.21	6.54	-1	750	-0.13%
2020/03/06	0	0.00	2	11.90	12.05	-2	769	-0.26%
2020/03/05	2	12.20	0	0.00	12.10	2	784	0.25%
2020/02/11	0	0.00	2	12.20	12.10	-2	865	-0.23%
2020/02/07	2	12.30	0	0.00	12.20	2	862	0.23%
2020/01/31	1	12.85	0	0.00	12.70	1	817	0.12%
2020/01/30	0	0.00	3	13.07	13.05	-3	806	-0.37%
2020/01/20	2	14.55	0	0.00	14.45	2	789	0.25%
2020/01/08	0	0.00	1	14.40	14.40	-1	723	-0.14%
2020/01/06	0	0.00	1	14.05	14.05	-1	684	-0.15%
2020/01/03	0	0.00	5	15.17	14.55	-5	659	-0.76%
2019/12/31	1	15.70	0	0.00	16.05	1	588	0.17%
2019/12/30	0	0.00	1	16.40	16.25	-1	579	-0.17%
2019/12/19	0	0.00	0.8	13.85	13.85	-0.8	499	-0.16%
2019/12/17	0	0.00	1	13.90	14.00	-1	488	-0.20%
2019/12/13	2	15.05	0	0.00	15.05	2	464	0.43%
2019/12/05	5	16.00	0	0.00	15.90	5	442	1.13%
2019/12/03	1	16.50	0	0.00	16.45	1	390	0.26%
2019/12/02	0	0.00	3	16.10	16.60	-3	375	-0.80%
2019/11/22	3	15.50	0	0.00	15.65	3	309	0.97%
2019/11/01	0	0.00	1	11.90	11.95	-1	220	-0.45%
2019/10/28	0	0.00	2	11.20	11.25	-2	202	-0.99%
2019/10/25	1	11.15	0	0.00	11.30	1	202	0.49%
2019/10/24	1	11.70	0	0.00	11.55	1	201	0.50%
2019/09/24	0	0.00	1	11.90	11.90	-1	270	-0.37%
2019/09/06	0	0.00	5	11.10	11.15	-5	310	-1.61%
2019/09/03	3	11.33	1	11.25	11.30	2	356	0.56%
2019/09/02	2	11.00	0	0.00	11.05	2	360	0.56%
2019/08/13	0	0.00	4	11.20	11.25	-4	452	-0.88%
2019/07/23	1	12.50	0	0.00	12.60	1	603	0.17%
2019/06/17	0	0.00	10	13.60	13.60	-10	1,108	-0.90%
2019/06/12	3.2	12.97	0	0.00	12.75	3.2	1,128	0.29%
2019/06/06	1	13.90	0	0.00	14.05	1	1,142	0.09%
2019/06/04	1	14.45	0	0.00	14.20	1	1,190	0.08%
2019/05/08	1	15.25	0	0.00	15.20	1	1,379	0.07%
2019/04/19	0	0.00	1	15.40	15.30	-1	1,281	-0.08%
2019/04/18	11	15.60	0	0.00	15.50	11	1,275	0.86%
2019/04/17	1	16.15	2	15.60	16.10	-1	1,260	-0.08%
2019/04/16	1	15.95	0	0.00	16.10	1	1,237	0.08%
2019/04/15	0	0.00	2	15.05	16.35	-2	1,202	-0.17%
2019/04/12	2	14.95	0	0.00	15.05	2	1,159	0.17%
2019/04/10	2	15.75	0	0.00	15.80	2	1,126	0.18%
2019/03/29	0	0.00	1	12.55	13.20	-1	940	-0.11%
2019/03/28	1	12.55	0	0.00	12.65	1	933	0.11%
2019/03/25	0	0.00	2	13.40	13.40	-2	913	-0.22%
2019/03/22	0	0.00	5	14.20	13.85	-5	898	-0.56%
2019/03/19	2	13.50	0	0.00	14.00	2	838	0.24%
2019/03/18	0	0.00	1	13.40	13.60	-1	829	-0.12%
2019/03/14	2	13.60	0	0.00	13.50	2	809	0.25%
2019/03/05	0	0.00	1	13.90	14.90	-1	655	-0.15%
2019/02/27	0	0.00	30	12.40	12.40	-30	477	-6.28%
2019/02/26	0	0.00	10	11.41	11.30	-10	454	-2.20%
2019/02/25	0	0.00	1	11.30	11.30	-1	450	-0.22%
2019/02/21	9	11.10	3	11.02	11.05	6	439	1.37%
2019/02/20	1	11.10	0	0.00	11.00	1	435	0.23%
2019/02/19	1	11.20	8	11.23	11.20	-7	430	-1.62%
2019/01/29	0	0.00	8	10.41	10.50	-8	377	-2.12%
2019/01/28	3	10.25	0	0.00	10.50	3	372	0.81%
2019/01/25	2	9.96	0	0.00	9.99	2	360	0.56%
2019/01/24	1	9.99	1	9.98	9.96	0	358	0.00%
2019/01/22	2	9.96	0	0.00	9.94	2	352	0.57%
2019/01/21	10	9.98	0	0.00	9.92	10	351	2.85%
2019/01/17	5	10.00	0	0.00	9.92	5	343	1.46%
2019/01/16	15	10.19	0	0.00	10.20	15	337	4.44%
2019/01/15	1	9.71	0	0.00	9.70	1	327	0.31%
2019/01/08	0	0.00	1	9.91	9.96	-1	307	-0.33%
2019/01/07	1	10.10	1	10.05	10.10	0	303	0.00%
2019/01/04	2	9.97	0	0.00	9.95	2	298	0.67%
2019/01/03	0	0.00	2	10.25	10.15	-2	294	-0.68%
2019/01/02	5	10.01	3	10.02	10.10	2	284	0.70%
2018/12/28	5	10.42	0	0.00	10.50	5	265	1.88%
2018/11/23	0	0.00	1	11.00	10.90	-1	106	-0.94%
2018/11/16	1	12.70	0	0.00	12.60	1	117	0.85%
2018/10/11	1	13.20	0	0.00	13.05	1	302	0.33%
2018/09/27	1	15.35	0	0.00	15.50	1	297	0.34%
2018/09/14	1	15.45	0	0.00	15.60	1	306	0.33%
2018/08/27	0	0.00	5	15.80	15.80	-5	268	-1.86%
2018/08/21	0	0.00	1	15.35	15.80	-1	277	-0.36%
2018/08/16	1	16.70	0	0.00	16.70	1	279	0.36%
2018/08/14	0	0.00	1	15.10	15.30	-1	255	-0.39%
2018/08/13	1	13.90	0	0.00	13.95	1	245	0.41%
2018/08/08	2	17.00	1	17.35	16.85	1	216	0.46%
2018/05/28	0	0.00	1	10.20	10.25	-1	152	-0.66%
2018/05/16	1	11.90	0	0.00	11.90	1	166	0.60%
2018/03/23	0	0.00	1	15.95	15.90	-1	571	-0.17%
2018/02/22	1	16.85	0	0.00	17.00	1	696	0.14%
2018/02/21	0	0.00	1	16.80	16.80	-1	691	-0.14%
2018/02/12	0	0.00	3	16.72	16.55	-3	689	-0.43%
2018/02/09	4	15.35	4	15.60	15.50	0	687	0.00%
2018/02/07	6	15.98	0	0.00	15.60	6	682	0.88%
2018/02/02	1	18.55	0	0.00	18.50	1	663	0.15%
2018/01/31	0	0.00	2	18.75	18.80	-2	643	-0.31%
2018/01/30	4	19.23	0	0.00	19.00	4	565	0.71%
2018/01/29	2	18.95	1	18.90	19.50	1	525	0.19%
2018/01/26	0	0.00	7	17.11	17.75	-7	446	-1.57%
2018/01/23	1	15.65	0	0.00	15.60	1	430	0.23%
2018/01/18	2	16.40	0	0.00	16.35	2	432	0.46%
2018/01/17	2	16.60	0	0.00	16.75	2	429	0.47%
2018/01/16	1	16.65	0	0.00	16.60	1	429	0.23%
2018/01/15	3	17.15	0	0.00	17.10	3	426	0.70%
2018/01/10	0	0.00	1	17.55	17.20	-1	424	-0.24%
2018/01/09	1	16.85	0	0.00	17.00	1	422	0.24%