券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 197.10 | 196.50 | -0.1 | 3,350 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 201.00 | 201.00 | -0.1 | 3,414 | 0.00% |
|
| 2024/04/18 | 1.1 | 208.36 | 0 | 0.00 | 205.50 | 1.1 | 3,499 | 0.03% |
|
| 2024/04/17 | 0.3 | 206.50 | 0 | 0.00 | 206.50 | 0.3 | 3,525 | 0.01% |
|
| 2024/04/16 | 0.6 | 199.56 | 0.2 | 195.50 | 201.00 | 0.4 | 3,526 | 0.01% |
|
| 2024/04/15 | 1 | 206.31 | 5 | 206.00 | 206.00 | -4 | 3,516 | -0.11% |
|
| 2024/04/12 | 1.1 | 229.55 | 0.1 | 230.50 | 228.00 | 1.1 | 3,475 | 0.03% |
|
| 2024/04/11 | 3 | 223.33 | 0 | 0.00 | 226.00 | 3 | 3,465 | 0.09% |
|
| 2024/04/10 | 2.5 | 225.16 | 2 | 224.76 | 224.00 | 0.5 | 3,478 | 0.01% |
|
| 2024/04/09 | 4.2 | 232.51 | 3 | 239.82 | 229.00 | 1.2 | 3,469 | 0.04% |
|
| 2024/04/08 | 3.3 | 235.41 | 1.2 | 233.97 | 236.50 | 2 | 3,431 | 0.06% |
|
| 2024/04/03 | 0 | 224.00 | 0 | 0.00 | 223.00 | 0 | 3,410 | 0.00% |
|
| 2024/04/02 | 3 | 223.33 | 0 | 0.00 | 222.00 | 3 | 3,430 | 0.09% |
|
| 2024/04/01 | 1 | 227.50 | 0 | 0.00 | 225.00 | 1 | 3,475 | 0.03% |
|
| 2024/03/29 | 0.2 | 225.67 | 0 | 0.00 | 226.00 | 0.2 | 3,495 | 0.01% |
|
| 2024/03/28 | 2.2 | 225.14 | 0 | 0.00 | 223.00 | 2.2 | 3,594 | 0.06% |
|
| 2024/03/27 | 4 | 223.75 | 0 | 0.00 | 227.50 | 4 | 3,675 | 0.11% |
|
| 2024/03/26 | 1.6 | 227.60 | 1 | 237.98 | 224.50 | 0.6 | 3,720 | 0.02% |
|
| 2024/03/25 | 0.5 | 236.44 | 0 | 0.00 | 239.00 | 0.5 | 3,731 | 0.01% |
|
| 2024/03/22 | 0 | 229.33 | 0 | 0.00 | 231.00 | 0 | 3,744 | 0.00% |
|
| 2024/03/21 | 3.7 | 230.60 | 5 | 231.40 | 227.50 | -1.3 | 3,755 | -0.03% |
|
| 2024/03/20 | 6.2 | 237.19 | 1 | 239.99 | 232.50 | 5.2 | 3,793 | 0.14% |
|
| 2024/03/19 | 4.2 | 236.85 | 2 | 234.00 | 231.00 | 2.1 | 3,961 | 0.05% |
|
| 2024/03/18 | 2 | 237.73 | 0.2 | 236.50 | 235.50 | 1.8 | 4,078 | 0.05% |
|
| 2024/03/15 | 5.3 | 238.51 | 4.3 | 237.30 | 232.00 | 1 | 4,094 | 0.03% |
|
| 2024/03/14 | 1.1 | 230.09 | 1 | 224.50 | 230.00 | 0.1 | 4,052 | 0.00% |
|
| 2024/03/13 | 0.2 | 230.75 | 8.2 | 229.54 | 228.00 | -8 | 4,023 | -0.20% |
|
| 2024/03/12 | 5.7 | 243.19 | 1 | 237.00 | 240.00 | 4.7 | 3,978 | 0.12% |
|
| 2024/03/11 | 3.4 | 251.87 | 1.6 | 251.28 | 237.00 | 1.8 | 3,942 | 0.04% |
|
| 2024/03/08 | 3.1 | 268.56 | 4.2 | 263.54 | 260.00 | -1.1 | 3,879 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 3.1 | 288.06 | 280.00 | -3.1 | 3,866 | -0.08% |
|
| 2024/03/06 | 0.1 | 281.43 | 0.1 | 277.50 | 285.00 | 0 | 3,895 | 0.00% |
|
| 2024/03/05 | 0.1 | 277.50 | 1 | 275.00 | 280.00 | -0.9 | 3,909 | -0.02% |
|
| 2024/03/04 | 2 | 280.25 | 2 | 280.74 | 277.00 | 0 | 3,915 | 0.00% |
|
| 2024/03/01 | 2 | 282.50 | 0 | 280.00 | 279.50 | 2 | 4,073 | 0.05% |
|
| 2024/02/29 | 2 | 279.50 | 2.2 | 279.01 | 283.00 | -0.2 | 4,216 | 0.00% |
|
| 2024/02/27 | 5.5 | 274.53 | 1.6 | 278.45 | 278.00 | 4 | 4,405 | 0.09% |
|
| 2024/02/26 | 2.1 | 266.52 | 3.1 | 270.93 | 275.50 | -1 | 4,929 | -0.02% |
|
| 2024/02/23 | 8.8 | 268.48 | 4.3 | 275.41 | 261.50 | 4.5 | 5,136 | 0.09% |
|
| 2024/02/22 | 5.2 | 275.94 | 2.1 | 278.79 | 281.00 | 3.2 | 5,227 | 0.06% |
|
| 2024/02/21 | 2.5 | 256.03 | 4 | 255.26 | 259.00 | -1.5 | 5,205 | -0.03% |
|
| 2024/02/20 | 6.3 | 250.25 | 5 | 248.41 | 251.00 | 1.3 | 5,118 | 0.03% |
|
| 2024/02/19 | 2 | 242.25 | 5.1 | 235.32 | 242.00 | -3 | 5,087 | -0.06% |
|
| 2024/02/16 | 5.7 | 224.89 | 2 | 229.20 | 225.50 | 3.6 | 5,044 | 0.07% |
|
| 2024/02/15 | 7 | 219.79 | 8.5 | 221.73 | 222.00 | -1.5 | 4,979 | -0.03% |
|
| 2024/02/05 | 7 | 213.79 | 5 | 212.90 | 212.00 | 2 | 4,882 | 0.04% |
|
| 2024/02/02 | 9.6 | 211.65 | 6 | 213.00 | 210.00 | 3.6 | 4,828 | 0.07% |
|
| 2024/02/01 | 9 | 206.84 | 5 | 205.00 | 208.00 | 4 | 4,740 | 0.08% |
|
| 2024/01/31 | 8.5 | 203.15 | 6.4 | 204.32 | 205.00 | 2.1 | 4,613 | 0.05% |
|
| 2024/01/30 | 2.1 | 187.30 | 4.8 | 189.86 | 193.00 | -2.7 | 4,390 | -0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1.2 | 183.51 | 184.50 | -1.2 | 4,327 | -0.03% |
|
| 2024/01/26 | 1.2 | 177.79 | 0 | 0.00 | 180.00 | 1.2 | 4,282 | 0.03% |
|
| 2024/01/25 | 0.4 | 179.88 | 1 | 181.00 | 179.00 | -0.6 | 4,282 | -0.01% |
|
| 2024/01/24 | 0 | 184.50 | 3.4 | 184.46 | 182.00 | -3.4 | 4,252 | -0.08% |
|
| 2024/01/23 | 6.1 | 182.10 | 7.5 | 181.70 | 182.50 | -1.4 | 4,195 | -0.03% |
|
| 2024/01/22 | 0 | 0.00 | 1.1 | 177.52 | 173.00 | -1.1 | 4,064 | -0.03% |
|
| 2024/01/19 | 1.2 | 173.50 | 3 | 173.00 | 174.00 | -1.8 | 4,044 | -0.04% |
|
| 2024/01/18 | 3 | 171.00 | 2 | 173.50 | 171.50 | 1 | 4,034 | 0.03% |
|
| 2024/01/17 | 1.1 | 171.00 | 8 | 171.00 | 170.00 | -6.9 | 4,083 | -0.17% |
|
| 2024/01/16 | 2.1 | 175.01 | 0 | 0.00 | 173.50 | 2.1 | 4,073 | 0.05% |
|
| 2024/01/15 | 2 | 180.00 | 1.1 | 178.34 | 176.50 | 1 | 4,060 | 0.02% |
|
| 2024/01/12 | 2.1 | 176.90 | 2.7 | 176.93 | 176.50 | -0.5 | 4,027 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 0.2 | 169.84 | 169.50 | -0.2 | 3,990 | 0.00% |
|
| 2024/01/10 | 0.4 | 164.64 | 0 | 165.00 | 164.00 | 0.3 | 4,004 | 0.01% |
|
| 2024/01/09 | 0.1 | 164.54 | 0 | 0.00 | 165.00 | 0.1 | 4,013 | 0.00% |
|
| 2024/01/08 | 1.2 | 167.68 | 0 | 167.50 | 165.00 | 1.1 | 4,003 | 0.03% |
|
| 2024/01/04 | 1 | 167.02 | 0 | 0.00 | 166.00 | 1 | 4,005 | 0.03% |
|
| 2024/01/03 | 0.1 | 170.08 | 0 | 0.00 | 169.00 | 0.1 | 4,015 | 0.00% |
|
| 2024/01/02 | 1 | 176.50 | 1 | 171.52 | 171.50 | 0 | 4,017 | 0.00% |
|
| 2023/12/29 | 1.4 | 171.46 | 0 | 173.00 | 173.00 | 1.4 | 4,104 | 0.03% |
|
| 2023/12/28 | 5.1 | 175.50 | 0 | 174.50 | 174.00 | 5 | 4,099 | 0.12% |
|
| 2023/12/27 | 1 | 175.55 | 2.1 | 177.26 | 176.50 | -1 | 4,090 | -0.03% |
|
| 2023/12/26 | 0.3 | 171.59 | 0 | 0.00 | 172.50 | 0.3 | 4,061 | 0.01% |
|
| 2023/12/25 | 7.1 | 170.79 | 6 | 170.17 | 170.00 | 1.1 | 4,054 | 0.03% |
|
| 2023/12/22 | 4 | 177.63 | 3.2 | 179.12 | 178.00 | 0.8 | 4,026 | 0.02% |
|
| 2023/12/21 | 7.2 | 171.09 | 5 | 171.01 | 175.50 | 2.2 | 3,936 | 0.06% |
|
| 2023/12/20 | 1.1 | 169.38 | 1 | 172.42 | 169.50 | 0.1 | 3,904 | 0.00% |
|
| 2023/12/19 | 0 | 161.75 | 0 | 166.00 | 165.00 | 0 | 3,858 | 0.00% |
|
| 2023/12/18 | 1 | 167.50 | 1 | 168.98 | 166.00 | 0 | 3,850 | 0.00% |
|
| 2023/12/15 | 3.4 | 168.95 | 2.1 | 171.71 | 169.50 | 1.3 | 3,849 | 0.03% |
|
| 2023/12/14 | 4.4 | 181.38 | 7 | 177.56 | 174.00 | -2.7 | 3,830 | -0.07% |
|
| 2023/12/13 | 10 | 187.55 | 7 | 184.14 | 181.50 | 3 | 3,678 | 0.08% |
|
| 2023/12/12 | 0 | 187.50 | 1 | 189.50 | 188.00 | -1 | 3,706 | -0.03% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 184.50 | 184.50 | 0 | 3,736 | 0.00% |
|
| 2023/12/08 | 0 | 180.50 | 0 | 0.00 | 180.50 | 0 | 3,752 | 0.00% |
|
| 2023/12/07 | 1 | 179.50 | 1 | 181.48 | 179.50 | 0 | 3,775 | 0.00% |
|
| 2023/12/06 | 1 | 180.49 | 0 | 0.00 | 180.00 | 1 | 3,849 | 0.03% |
|
| 2023/12/05 | 1 | 180.50 | 1.1 | 180.60 | 181.00 | -0.1 | 3,896 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 188.94 | 186.00 | -1 | 3,925 | -0.03% |
|
| 2023/12/01 | 1.1 | 189.98 | 0.3 | 190.00 | 193.00 | 0.8 | 4,045 | 0.02% |
|
| 2023/11/29 | 0 | 179.50 | 1.2 | 179.75 | 180.00 | -1.2 | 3,999 | -0.03% |
|
| 2023/11/28 | 6.3 | 181.56 | 6.7 | 179.20 | 178.50 | -0.4 | 3,986 | -0.01% |
|
| 2023/11/27 | 17 | 184.79 | 16.1 | 185.55 | 182.50 | 0.9 | 3,836 | 0.02% |
|
| 2023/11/24 | 10 | 181.76 | 11 | 182.41 | 185.50 | -1 | 3,690 | -0.03% |
|
| 2023/11/22 | 5 | 169.40 | 26.1 | 173.35 | 175.00 | -21.1 | 2,948 | -0.72% |
|
| 2023/11/21 | 10.5 | 158.19 | 18.6 | 159.07 | 159.50 | -8.1 | 2,727 | -0.30% |
|
| 2023/11/20 | 8 | 153.19 | 8.2 | 155.39 | 154.00 | -0.2 | 2,573 | -0.01% |
|
| 2023/11/17 | 0 | 145.45 | 0.3 | 147.30 | 149.50 | -0.2 | 2,463 | -0.01% |
|
| 2023/11/16 | 3.2 | 148.23 | 5 | 149.99 | 145.50 | -1.8 | 2,577 | -0.07% |
|
| 2023/11/15 | 0.1 | 143.55 | 0.2 | 142.86 | 148.50 | -0.1 | 2,588 | 0.00% |
|
| 2023/11/14 | 0 | 139.50 | 0 | 0.00 | 139.50 | 0 | 3,031 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 138.00 | 138.50 | -0.1 | 3,248 | 0.00% |
|
| 2023/11/10 | 6 | 140.49 | 6.1 | 137.49 | 137.00 | 0 | 3,329 | 0.00% |
|
| 2023/11/09 | 1 | 141.00 | 2.2 | 139.11 | 139.00 | -1.2 | 3,488 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 2.1 | 142.07 | 140.50 | -2.1 | 3,717 | -0.06% |
|
| 2023/11/07 | 0 | 141.50 | 0 | 0.00 | 141.00 | 0 | 3,880 | 0.00% |
|
| 2023/11/06 | 3 | 141.67 | 1 | 141.00 | 140.50 | 2 | 4,015 | 0.05% |
|
| 2023/11/03 | 2.1 | 137.99 | 0 | 0.00 | 137.00 | 2.1 | 4,094 | 0.05% |
|
| 2023/11/02 | 0 | 137.00 | 0.1 | 138.50 | 137.50 | -0.1 | 4,212 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 135.00 | 134.00 | 0 | 4,229 | 0.00% |
|
| 2023/10/31 | 2 | 142.93 | 6 | 138.16 | 135.00 | -4 | 4,239 | -0.09% |
|
| 2023/10/30 | 0 | 143.00 | 0 | 0.00 | 142.50 | 0 | 4,225 | 0.00% |
|
| 2023/10/27 | 5 | 142.31 | 5 | 143.60 | 143.00 | 0 | 4,223 | 0.00% |
|
| 2023/10/25 | 4.1 | 141.13 | 4 | 147.13 | 141.50 | 0.1 | 4,212 | 0.00% |
|
| 2023/10/24 | 0.2 | 136.32 | 0 | 0.00 | 138.50 | 0.2 | 4,162 | 0.01% |
|
| 2023/10/23 | 0.1 | 134.75 | 0 | 0.00 | 136.00 | 0.1 | 4,204 | 0.00% |
|
| 2023/10/20 | 0 | 136.00 | 0 | 0.00 | 134.50 | 0 | 4,214 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 138.97 | 136.00 | -0.1 | 4,254 | 0.00% |
|
| 2023/10/18 | 1 | 131.49 | 0 | 0.00 | 131.00 | 1 | 4,335 | 0.02% |
|
| 2023/10/17 | 1 | 140.00 | 0.1 | 137.00 | 138.00 | 0.9 | 4,456 | 0.02% |
|
| 2023/10/16 | 2 | 138.76 | 2 | 140.00 | 139.00 | 0 | 4,713 | 0.00% |
|
| 2023/10/13 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 5,016 | 0.02% |
|
| 2023/10/12 | 0.1 | 143.71 | 0 | 144.50 | 144.00 | 0 | 5,257 | 0.00% |
|
| 2023/10/11 | 0.2 | 145.50 | 0 | 142.50 | 142.50 | 0.2 | 5,572 | 0.00% |
|
| 2023/10/06 | 0 | 150.00 | 1 | 151.00 | 147.50 | -1 | 5,727 | -0.02% |
|
| 2023/10/05 | 2 | 148.26 | 1 | 151.00 | 148.00 | 1 | 5,927 | 0.02% |
|
| 2023/10/04 | 1 | 145.49 | 0.2 | 144.00 | 145.50 | 0.9 | 6,157 | 0.01% |
|
| 2023/10/03 | 0.1 | 145.00 | 1 | 145.51 | 143.50 | -1 | 6,581 | -0.01% |
|
| 2023/10/02 | 2 | 148.51 | 0.1 | 148.00 | 149.00 | 2 | 6,962 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 0.2 | 146.50 | 145.50 | -0.2 | 7,335 | 0.00% |
|
| 2023/09/27 | 3 | 142.21 | 4 | 140.75 | 145.50 | -1 | 7,601 | -0.01% |
|
| 2023/09/26 | 1 | 148.00 | 0 | 148.00 | 147.00 | 1 | 7,602 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 150.50 | 149.50 | 0 | 7,599 | 0.00% |
|
| 2023/09/22 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 7,576 | 0.01% |
|
| 2023/09/21 | 0 | 149.50 | 0 | 0.00 | 149.50 | 0 | 7,569 | 0.00% |
|
| 2023/09/19 | 1 | 151.92 | 1 | 156.00 | 149.50 | 0 | 7,566 | 0.00% |
|
| 2023/09/18 | 0 | 154.00 | 1 | 158.00 | 152.00 | -1 | 7,574 | -0.01% |
|
| 2023/09/15 | 3.2 | 161.24 | 5 | 154.70 | 155.00 | -1.9 | 7,539 | -0.02% |
|
| 2023/09/14 | 2 | 153.00 | 2 | 157.00 | 157.50 | 0 | 7,413 | 0.00% |
|
| 2023/09/13 | 3 | 142.50 | 0.1 | 143.50 | 143.50 | 2.9 | 7,366 | 0.04% |
|
| 2023/09/12 | 2 | 144.50 | 0 | 0.00 | 143.00 | 2 | 7,359 | 0.03% |
|
| 2023/09/11 | 0 | 145.00 | 0 | 0.00 | 145.50 | 0 | 7,396 | 0.00% |
|
| 2023/09/08 | 1 | 155.49 | 0 | 154.50 | 153.00 | 1 | 7,394 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 158.50 | 158.50 | -0.1 | 7,410 | 0.00% |
|
| 2023/09/06 | 3 | 158.03 | 2.1 | 159.46 | 158.00 | 1 | 7,450 | 0.01% |
|
| 2023/09/05 | 0 | 162.50 | 1 | 164.00 | 163.00 | -1 | 7,451 | -0.01% |
|
| 2023/09/04 | 1 | 158.62 | 0 | 0.00 | 162.50 | 1 | 7,472 | 0.01% |
|
| 2023/09/01 | 1 | 159.02 | 2 | 158.75 | 158.50 | -1 | 7,503 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 159.00 | 158.00 | 0 | 7,609 | 0.00% |
|
| 2023/08/30 | 0 | 161.00 | 2 | 159.25 | 161.00 | -2 | 7,688 | -0.03% |
|
| 2023/08/29 | 0 | 157.00 | 0 | 0.00 | 158.00 | 0 | 7,771 | 0.00% |
|
| 2023/08/28 | 10 | 153.50 | 2 | 153.00 | 153.50 | 8 | 7,980 | 0.10% |
|
| 2023/08/25 | 0 | 149.50 | 0 | 0.00 | 152.00 | 0 | 8,027 | 0.00% |
|
| 2023/08/24 | 0 | 149.00 | 4 | 150.00 | 149.50 | -4 | 8,137 | -0.05% |
|
| 2023/08/23 | 0.1 | 151.00 | 1 | 156.50 | 152.00 | -0.9 | 8,269 | -0.01% |
|
| 2023/08/22 | 4.5 | 155.44 | 2 | 154.50 | 154.50 | 2.5 | 8,287 | 0.03% |
|
| 2023/08/21 | 2.1 | 155.71 | 2 | 154.01 | 155.00 | 0 | 8,156 | 0.00% |
|
| 2023/08/18 | 21.4 | 166.28 | 37.4 | 163.32 | 158.00 | -16.1 | 8,053 | -0.20% |
|
| 2023/08/17 | 3.1 | 157.71 | 8.5 | 157.40 | 162.50 | -5.5 | 7,568 | -0.07% |
|
| 2023/08/16 | 8.1 | 147.19 | 7 | 148.00 | 148.00 | 1.1 | 7,375 | 0.02% |
|
| 2023/08/15 | 5 | 145.61 | 3.2 | 146.87 | 148.00 | 1.9 | 7,370 | 0.03% |
|
| 2023/08/14 | 9 | 147.94 | 9 | 148.73 | 145.50 | 0 | 7,445 | 0.00% |
|
| 2023/08/11 | 2 | 139.00 | 3.4 | 143.77 | 144.00 | -1.4 | 7,296 | -0.02% |
|
| 2023/08/10 | 8.4 | 138.70 | 3 | 137.00 | 134.50 | 5.4 | 7,168 | 0.07% |
|
| 2023/08/09 | 24.1 | 135.29 | 13 | 133.35 | 134.00 | 11.1 | 7,041 | 0.16% |
|
| 2023/08/08 | 16.7 | 145.94 | 4 | 147.49 | 142.00 | 12.7 | 6,934 | 0.18% |
|
| 2023/08/07 | 0.1 | 158.00 | 0.5 | 155.04 | 157.00 | -0.5 | 6,834 | -0.01% |
|
| 2023/08/02 | 0.2 | 145.09 | 0.3 | 150.00 | 143.50 | -0.1 | 6,813 | 0.00% |
|
| 2023/07/26 | 3.5 | 141.29 | 1.1 | 143.39 | 142.50 | 2.4 | 6,922 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 6,883 | -0.03% |
|
| 2023/07/24 | 3 | 151.01 | 0 | 148.50 | 148.50 | 3 | 6,876 | 0.04% |
|
| 2023/07/21 | 1 | 157.49 | 1 | 156.51 | 157.50 | 0 | 6,847 | 0.00% |
|
| 2023/07/20 | 2.2 | 155.76 | 2 | 158.00 | 156.50 | 0.2 | 6,734 | 0.00% |
|
| 2023/07/19 | 7.1 | 155.51 | 29.2 | 157.04 | 155.00 | -22.1 | 6,591 | -0.34% |
|
| 2023/07/18 | 19 | 152.58 | 10.5 | 150.10 | 147.00 | 8.5 | 6,367 | 0.13% |
|
| 2023/07/17 | 4 | 147.13 | 15.1 | 148.25 | 150.50 | -11.1 | 6,100 | -0.18% |
|
| 2023/07/14 | 6.1 | 131.27 | 13.3 | 134.35 | 137.00 | -7.1 | 5,895 | -0.12% |
|
| 2023/07/13 | 29.1 | 127.55 | 15.3 | 125.82 | 125.00 | 13.8 | 5,633 | 0.25% |
|
| 2023/07/12 | 11.2 | 127.45 | 15 | 126.36 | 123.00 | -3.8 | 5,470 | -0.07% |
|
| 2023/07/11 | 12.2 | 124.03 | 12 | 125.09 | 129.00 | 0.2 | 5,292 | 0.00% |
|
| 2023/07/10 | 33 | 127.77 | 37.8 | 128.70 | 121.00 | -4.8 | 4,986 | -0.10% |
|
| 2023/07/07 | 25.6 | 119.35 | 29.2 | 119.25 | 119.50 | -3.6 | 4,576 | -0.08% |
|
| 2023/07/06 | 41.5 | 117.83 | 33 | 117.70 | 113.00 | 8.5 | 4,203 | 0.20% |
|
| 2023/07/05 | 8.5 | 116.10 | 17.7 | 114.36 | 117.50 | -9.2 | 3,888 | -0.24% |
|
| 2023/07/04 | 1 | 106.00 | 19.2 | 105.38 | 107.00 | -18.2 | 3,632 | -0.50% |
|
| 2023/07/03 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 3,593 | 0.00% |
|
| 2023/06/30 | 0.4 | 102.00 | 0 | 0.00 | 102.50 | 0.4 | 3,629 | 0.01% |
|
| 2023/06/29 | 1 | 101.00 | 0.1 | 102.24 | 101.50 | 0.9 | 3,693 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 99.93 | 99.60 | 0 | 3,801 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 4,008 | -0.02% |
|
| 2023/06/26 | 7.1 | 100.34 | 5 | 104.20 | 103.00 | 2 | 3,999 | 0.05% |
|
| 2023/06/21 | 2 | 99.65 | 0.2 | 100.35 | 99.40 | 1.8 | 3,998 | 0.05% |
|
| 2023/06/20 | 18.1 | 99.48 | 1 | 98.90 | 99.00 | 17.1 | 4,063 | 0.42% |
|
| 2023/06/19 | 0 | 0.00 | 4.1 | 103.74 | 102.00 | -4.1 | 4,072 | -0.10% |
|
| 2023/06/16 | 2.2 | 102.49 | 2.1 | 102.69 | 101.50 | 0.1 | 4,079 | 0.00% |
|
| 2023/06/15 | 12.3 | 101.60 | 6 | 102.42 | 102.00 | 6.3 | 4,077 | 0.15% |
|
| 2023/06/14 | 2.4 | 105.56 | 9 | 107.11 | 105.50 | -6.7 | 4,061 | -0.16% |
|
| 2023/06/13 | 0 | 0.00 | 7.1 | 105.71 | 106.50 | -7.1 | 4,006 | -0.18% |
|
| 2023/06/12 | 11.3 | 106.79 | 8 | 106.13 | 105.00 | 3.3 | 3,973 | 0.08% |
|
| 2023/06/09 | 19 | 103.05 | 24.2 | 104.38 | 105.00 | -5.2 | 3,916 | -0.13% |
|
| 2023/06/08 | 5.1 | 99.19 | 1.1 | 99.27 | 97.80 | 4 | 3,847 | 0.10% |
|
| 2023/06/07 | 1.2 | 101.41 | 2 | 100.00 | 100.00 | -0.8 | 3,904 | -0.02% |
|
| 2023/06/06 | 10.7 | 102.10 | 6 | 99.80 | 100.50 | 4.7 | 4,321 | 0.11% |
|
| 2023/06/05 | 8 | 107.19 | 16.1 | 107.07 | 106.50 | -8.1 | 4,905 | -0.17% |
|
| 2023/06/02 | 14.2 | 106.08 | 5.1 | 106.38 | 104.50 | 9.1 | 5,298 | 0.17% |
|
| 2023/06/01 | 12.1 | 106.05 | 12.2 | 106.78 | 105.00 | -0.1 | 5,956 | 0.00% |
|
| 2023/05/31 | 4 | 100.87 | 8.1 | 101.50 | 101.00 | -4 | 6,135 | -0.07% |
|
| 2023/05/30 | 11.1 | 101.54 | 20.1 | 101.65 | 101.00 | -9 | 6,418 | -0.14% |
|
| 2023/05/29 | 4.5 | 99.69 | 2.3 | 100.87 | 99.50 | 2.2 | 6,498 | 0.03% |
|
| 2023/05/26 | 0.2 | 94.83 | 1 | 93.80 | 93.90 | -0.9 | 6,433 | -0.01% |
|
| 2023/05/25 | 0.1 | 96.10 | 0 | 96.70 | 96.10 | 0.1 | 6,463 | 0.00% |
|
| 2023/05/24 | 2.2 | 96.60 | 1 | 96.00 | 95.80 | 1.2 | 6,596 | 0.02% |
|
| 2023/05/23 | 0.1 | 98.57 | 1 | 99.47 | 97.40 | -1 | 6,766 | -0.01% |
|
| 2023/05/22 | 4 | 97.80 | 0.2 | 97.75 | 97.90 | 3.8 | 6,736 | 0.06% |
|
| 2023/05/19 | 0.3 | 97.31 | 0.3 | 97.39 | 97.10 | 0 | 6,716 | 0.00% |
|
| 2023/05/18 | 17.3 | 100.27 | 18.1 | 99.35 | 97.00 | -0.8 | 6,641 | -0.01% |
|
| 2023/05/17 | 1.1 | 93.43 | 3.1 | 97.15 | 99.10 | -2 | 6,385 | -0.03% |
|
| 2023/05/16 | 4 | 91.30 | 4.1 | 91.10 | 90.10 | 0 | 6,303 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 88.70 | 88.80 | -1 | 6,263 | -0.02% |
|
| 2023/05/12 | 0 | 89.70 | 0 | 0.00 | 89.70 | 0 | 6,270 | 0.00% |
|
| 2023/05/11 | 5.2 | 88.54 | 0 | 88.10 | 88.10 | 5.1 | 6,277 | 0.08% |
|
| 2023/05/10 | 2 | 89.80 | 0 | 0.00 | 90.00 | 2 | 6,310 | 0.03% |
|
| 2023/05/09 | 0.1 | 89.69 | 0 | 0.00 | 89.10 | 0.1 | 6,390 | 0.00% |
|
| 2023/05/08 | 3.1 | 91.71 | 0 | 0.00 | 91.10 | 3.1 | 6,388 | 0.05% |
|
| 2023/05/05 | 14 | 93.70 | 0 | 92.40 | 92.20 | 14 | 6,426 | 0.22% |
|
| 2023/05/04 | 2 | 93.75 | 2 | 96.00 | 92.70 | 0 | 6,469 | 0.00% |
|
| 2023/05/03 | 0.1 | 93.00 | 0 | 0.00 | 92.00 | 0.1 | 6,419 | 0.00% |
|
| 2023/05/02 | 2 | 95.30 | 1 | 91.50 | 94.50 | 1 | 6,402 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 91.70 | 91.50 | 0 | 6,351 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 90.40 | 92.20 | -1 | 6,329 | -0.02% |
|
| 2023/04/26 | 3 | 91.14 | 0 | 0.00 | 92.00 | 3 | 6,315 | 0.05% |
|
| 2023/04/25 | 2.5 | 93.80 | 0 | 90.30 | 90.30 | 2.5 | 6,313 | 0.04% |
|
| 2023/04/24 | 0.3 | 94.08 | 0 | 0.00 | 93.30 | 0.3 | 6,280 | 0.00% |
|
| 2023/04/21 | 1.7 | 95.12 | 0.2 | 93.95 | 92.90 | 1.5 | 6,260 | 0.02% |
|
| 2023/04/20 | 0.6 | 96.59 | 0 | 0.00 | 96.00 | 0.6 | 6,219 | 0.01% |
|
| 2023/04/19 | 0.4 | 99.75 | 14 | 99.09 | 98.50 | -13.6 | 6,173 | -0.22% |
|
| 2023/04/18 | 1 | 104.00 | 1.1 | 102.39 | 100.00 | -0.1 | 6,121 | 0.00% |
|
| 2023/04/17 | 1 | 105.00 | 2 | 105.50 | 105.00 | -1 | 6,062 | -0.02% |
|
| 2023/04/14 | 2 | 102.00 | 4 | 103.50 | 103.00 | -2 | 6,057 | -0.03% |
|
| 2023/04/13 | 1 | 105.50 | 0 | 105.00 | 104.00 | 1 | 6,024 | 0.02% |
|
| 2023/04/12 | 0.1 | 108.50 | 0 | 0.00 | 107.50 | 0.1 | 5,999 | 0.00% |
|
| 2023/04/11 | 4 | 107.00 | 10 | 107.35 | 107.00 | -6 | 5,991 | -0.10% |
|
| 2023/04/10 | 5 | 108.20 | 9 | 108.89 | 108.00 | -4 | 5,978 | -0.07% |
|
| 2023/04/07 | 4 | 104.25 | 1 | 104.47 | 103.50 | 3 | 5,900 | 0.05% |
|
| 2023/04/06 | 7.1 | 103.81 | 1 | 105.50 | 106.50 | 6.1 | 5,877 | 0.10% |
|
| 2023/03/31 | 5 | 103.30 | 9 | 103.17 | 103.50 | -4 | 5,837 | -0.07% |
|
| 2023/03/30 | 4.6 | 103.01 | 4 | 104.00 | 106.00 | 0.6 | 5,801 | 0.01% |
|
| 2023/03/29 | 5.1 | 102.91 | 6 | 103.33 | 103.50 | -0.9 | 5,745 | -0.02% |
|
| 2023/03/28 | 14 | 106.03 | 10 | 105.10 | 104.50 | 4 | 5,679 | 0.07% |
|
| 2023/03/27 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 5,550 | 0.04% |
|
| 2023/03/24 | 3.1 | 120.97 | 0.1 | 121.02 | 118.50 | 2.9 | 5,740 | 0.05% |
|
| 2023/03/23 | 6.1 | 124.47 | 3.2 | 124.50 | 124.50 | 2.9 | 5,717 | 0.05% |
|
| 2023/03/22 | 17.1 | 118.09 | 0 | 0.00 | 117.00 | 17.1 | 5,721 | 0.30% |
|
| 2023/03/21 | 2.1 | 115.95 | 0.3 | 114.50 | 115.00 | 1.8 | 5,692 | 0.03% |
|
| 2023/03/20 | 1.3 | 114.81 | 1.1 | 115.86 | 114.00 | 0.2 | 5,683 | 0.00% |
|
| 2023/03/17 | 1.1 | 114.36 | 5 | 114.50 | 114.50 | -3.9 | 5,722 | -0.07% |
|
| 2023/03/16 | 0 | 108.00 | 0.4 | 108.25 | 109.00 | -0.3 | 5,751 | -0.01% |
|
| 2023/03/15 | 1.8 | 110.38 | 1 | 112.00 | 108.00 | 0.8 | 5,801 | 0.01% |
|
| 2023/03/14 | 5 | 110.50 | 2 | 110.50 | 110.00 | 3 | 5,803 | 0.05% |
|
| 2023/03/13 | 1.1 | 109.55 | 5 | 106.50 | 110.50 | -3.9 | 5,800 | -0.07% |
|
| 2023/03/10 | 8 | 111.13 | 5.5 | 111.23 | 108.50 | 2.5 | 5,756 | 0.04% |
|
| 2023/03/09 | 45.2 | 116.35 | 50.1 | 116.76 | 116.00 | -4.9 | 5,712 | -0.09% |
|
| 2023/03/08 | 18.3 | 114.19 | 14.6 | 114.10 | 114.00 | 3.8 | 5,429 | 0.07% |
|
| 2023/03/07 | 22.2 | 110.09 | 27.3 | 111.42 | 114.50 | -5.1 | 4,766 | -0.11% |
|
| 2023/03/06 | 23.3 | 102.32 | 26.3 | 104.62 | 104.50 | -3 | 4,331 | -0.07% |
|
| 2023/03/03 | 10.1 | 92.87 | 21.5 | 97.03 | 98.60 | -11.5 | 3,607 | -0.32% |
|
| 2023/03/02 | 33.7 | 88.46 | 40.1 | 89.33 | 89.70 | -6.4 | 3,256 | -0.20% |
|
| 2023/03/01 | 12.1 | 86.89 | 13.1 | 86.73 | 85.50 | -1 | 3,056 | -0.03% |
|
| 2023/02/24 | 5 | 82.50 | 8 | 82.13 | 83.30 | -3 | 2,905 | -0.10% |
|
| 2023/02/23 | 15 | 83.30 | 13 | 83.16 | 83.10 | 2 | 2,893 | 0.07% |
|
| 2023/02/22 | 8.1 | 84.01 | 1 | 82.30 | 82.80 | 7.1 | 2,931 | 0.24% |
|
| 2023/02/21 | 15 | 82.40 | 30 | 84.38 | 87.40 | -15 | 2,949 | -0.51% |
|
| 2023/02/20 | 1 | 78.60 | 0 | 0.00 | 79.50 | 1 | 2,829 | 0.04% |
|
| 2023/02/16 | 5 | 78.40 | 3 | 78.20 | 78.30 | 2 | 2,976 | 0.07% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 77.50 | 77.10 | -1 | 3,126 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 79.00 | 78.10 | -4 | 3,151 | -0.13% |
|
| 2023/02/10 | 1 | 79.10 | 1 | 78.20 | 78.10 | 0 | 3,159 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 78.00 | 78.70 | -0.1 | 3,152 | 0.00% |
|
| 2023/02/08 | 6.1 | 79.11 | 10.5 | 79.99 | 78.00 | -4.4 | 3,147 | -0.14% |
|
| 2023/02/07 | 13.5 | 79.11 | 8 | 78.61 | 78.70 | 5.5 | 3,113 | 0.18% |
|
| 2023/02/06 | 1 | 75.30 | 1 | 75.72 | 76.00 | 0 | 3,051 | 0.00% |
|
| 2023/02/03 | 1 | 76.20 | 0 | 0.00 | 76.50 | 1 | 3,042 | 0.03% |
|
| 2023/02/02 | 2 | 76.40 | 2 | 76.00 | 76.50 | 0 | 3,006 | 0.00% |
|
| 2023/02/01 | 4 | 72.55 | 1 | 73.60 | 72.80 | 3 | 2,954 | 0.10% |
|
| 2023/01/16 | 1 | 69.20 | 1 | 68.70 | 69.10 | 0 | 2,951 | 0.00% |
|
| 2023/01/13 | 1 | 66.10 | 0 | 0.00 | 68.30 | 1 | 2,954 | 0.03% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 2,931 | -0.03% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 71.85 | 70.00 | -1 | 2,933 | -0.04% |
|
| 2023/01/09 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 2,937 | 0.03% |
|
| 2023/01/06 | 0 | 71.40 | 0 | 0.00 | 71.40 | 0 | 2,942 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 72.30 | 71.30 | -1 | 2,966 | -0.03% |
|
| 2022/12/30 | 1 | 71.10 | 1 | 70.20 | 69.90 | 0 | 2,979 | 0.00% |
|
| 2022/12/29 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 2,996 | 0.03% |
|
| 2022/12/23 | 1 | 70.10 | 0 | 0.00 | 71.10 | 1 | 3,047 | 0.03% |
|
| 2022/12/22 | 1 | 71.80 | 1 | 71.30 | 71.40 | 0 | 3,061 | 0.00% |
|
| 2022/12/21 | 2 | 71.60 | 0 | 0.00 | 70.70 | 2 | 3,103 | 0.06% |
|
| 2022/12/20 | 2 | 72.00 | 0 | 0.00 | 71.30 | 2 | 3,103 | 0.06% |
|
| 2022/12/19 | 12 | 74.56 | 1.1 | 78.17 | 75.40 | 10.9 | 3,084 | 0.35% |
|
| 2022/12/16 | 14.1 | 82.96 | 17.4 | 83.20 | 80.90 | -3.3 | 3,005 | -0.11% |
|
| 2022/12/15 | 2 | 81.85 | 1.2 | 81.88 | 82.40 | 0.8 | 2,792 | 0.03% |
|
| 2022/12/14 | 7.6 | 80.82 | 5 | 80.80 | 82.40 | 2.6 | 2,765 | 0.09% |
|
| 2022/12/12 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 2,680 | 0.04% |
|
| 2022/12/09 | 3 | 80.53 | 13 | 82.13 | 80.20 | -10 | 2,698 | -0.37% |
|
| 2022/12/08 | 20 | 81.00 | 20 | 80.53 | 82.20 | 0 | 2,666 | 0.00% |
|
| 2022/12/07 | 8 | 79.59 | 1 | 81.40 | 78.30 | 7 | 2,642 | 0.26% |
|
| 2022/12/06 | 7 | 82.26 | 8 | 80.60 | 80.10 | -1 | 2,627 | -0.04% |
|
| 2022/12/05 | 3 | 81.10 | 11 | 81.24 | 81.10 | -8 | 2,658 | -0.30% |
|
| 2022/12/02 | 1 | 80.90 | 0 | 0.00 | 81.20 | 1 | 2,727 | 0.04% |
|
| 2022/12/01 | 18 | 81.49 | 18 | 80.48 | 80.00 | 0 | 2,818 | 0.00% |
|
| 2022/11/30 | 8 | 82.25 | 4 | 82.70 | 81.40 | 4 | 3,226 | 0.12% |
|
| 2022/11/29 | 1 | 79.50 | 4 | 80.03 | 80.90 | -3 | 3,198 | -0.09% |
|
| 2022/11/28 | 2 | 80.10 | 0 | 0.00 | 80.30 | 2 | 3,714 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 78.40 | 78.10 | -1 | 3,859 | -0.03% |
|
| 2022/11/24 | 6 | 79.08 | 7 | 78.40 | 78.50 | -1 | 3,890 | -0.03% |
|
| 2022/11/23 | 12 | 80.44 | 13 | 80.18 | 79.30 | -1 | 4,000 | -0.02% |
|
| 2022/11/22 | 17 | 79.37 | 16 | 78.49 | 78.80 | 1 | 3,894 | 0.02% |
|
| 2022/11/21 | 18 | 79.76 | 19 | 79.36 | 78.50 | -1 | 3,910 | -0.03% |
|
| 2022/11/18 | 19 | 78.85 | 22 | 77.61 | 79.10 | -3 | 3,858 | -0.08% |
|
| 2022/11/17 | 14 | 77.82 | 15 | 79.15 | 78.10 | -1 | 3,769 | -0.03% |
|
| 2022/11/16 | 7 | 74.24 | 11 | 75.05 | 74.60 | -4 | 3,625 | -0.11% |
|
| 2022/11/15 | 10 | 72.13 | 11 | 72.92 | 74.50 | -1 | 3,572 | -0.03% |
|
| 2022/11/14 | 4 | 68.33 | 10 | 69.52 | 69.70 | -6 | 3,470 | -0.17% |
|
| 2022/11/11 | 41 | 67.29 | 36 | 67.88 | 68.20 | 5 | 3,450 | 0.15% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 64.05 | 65.10 | -2 | 3,324 | -0.06% |
|
| 2022/11/09 | 1 | 58.90 | 0 | 0.00 | 59.20 | 1 | 3,393 | 0.03% |
|
| 2022/11/04 | 1 | 56.70 | 0 | 0.00 | 58.20 | 1 | 3,517 | 0.03% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 57.80 | 57.60 | 0 | 3,776 | 0.00% |
|
| 2022/11/02 | 0 | 56.70 | 0 | 0.00 | 56.70 | 0 | 3,871 | 0.00% |
|
| 2022/10/31 | 4 | 54.60 | 5 | 55.06 | 54.70 | -1 | 3,951 | -0.03% |
|
| 2022/10/28 | 1 | 53.10 | 0 | 0.00 | 52.10 | 1 | 3,959 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 54.40 | 54.00 | -1 | 3,983 | -0.03% |
|
| 2022/10/24 | 1 | 56.60 | 0 | 0.00 | 55.60 | 1 | 4,000 | 0.02% |
|
| 2022/10/19 | 1 | 58.60 | 9 | 57.50 | 57.40 | -8 | 4,097 | -0.20% |
|
| 2022/10/18 | 1 | 58.20 | 1 | 58.80 | 58.70 | 0 | 4,155 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 58.70 | 58.00 | -2 | 4,332 | -0.05% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 4,916 | -0.02% |
|
| 2022/10/11 | 1 | 60.50 | 2 | 60.65 | 60.50 | -1 | 5,294 | -0.02% |
|
| 2022/10/07 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 5,468 | 0.02% |
|
| 2022/10/05 | 2 | 66.30 | 0 | 64.20 | 64.60 | 2 | 5,629 | 0.03% |
|
| 2022/10/04 | 3 | 65.05 | 0 | 0.00 | 66.00 | 3 | 5,605 | 0.05% |
|
| 2022/09/29 | 6 | 63.30 | 8 | 62.65 | 61.90 | -2 | 5,636 | -0.04% |
|
| 2022/09/28 | 5 | 64.60 | 5 | 65.98 | 62.50 | 0 | 5,612 | 0.00% |
|
| 2022/09/27 | 0 | 70.00 | 0 | 0.00 | 69.40 | 0 | 5,556 | 0.00% |
|
| 2022/09/23 | 11 | 72.86 | 0 | 0.00 | 72.50 | 11 | 5,512 | 0.20% |
|
| 2022/09/20 | 2 | 76.00 | 0 | 0.00 | 75.90 | 2 | 5,469 | 0.04% |
|
| 2022/09/19 | 1 | 77.30 | 0 | 0.00 | 75.70 | 1 | 5,463 | 0.02% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 76.80 | 76.60 | -3 | 5,455 | -0.05% |
|
| 2022/09/15 | 5 | 81.30 | 5 | 79.40 | 79.20 | 0 | 5,418 | 0.00% |
|
| 2022/09/14 | 2 | 80.15 | 2 | 80.70 | 81.20 | 0 | 5,392 | 0.00% |
|
| 2022/09/12 | 1 | 84.20 | 1 | 85.50 | 84.30 | 0 | 5,288 | 0.00% |
|
| 2022/09/08 | 20 | 83.57 | 12 | 82.58 | 83.50 | 8 | 5,218 | 0.15% |
|
| 2022/09/07 | 7 | 82.84 | 8.1 | 82.21 | 82.30 | -1.1 | 5,128 | -0.02% |
|
| 2022/09/06 | 23.1 | 86.33 | 28 | 85.89 | 85.10 | -5 | 5,009 | -0.10% |
|
| 2022/09/05 | 13 | 84.14 | 11 | 84.46 | 83.90 | 2 | 4,556 | 0.04% |
|
| 2022/09/02 | 81 | 87.16 | 77 | 84.72 | 83.00 | 4 | 4,421 | 0.09% |
|
| 2022/09/01 | 9 | 82.28 | 41 | 83.38 | 87.00 | -32 | 3,922 | -0.82% |
|
| 2022/08/31 | 5 | 78.96 | 5 | 77.90 | 79.10 | 0 | 3,738 | 0.00% |
|
| 2022/08/30 | 14 | 78.62 | 6 | 77.73 | 78.20 | 8 | 3,687 | 0.22% |
|
| 2022/08/26 | 8 | 78.80 | 11 | 74.58 | 77.60 | -3 | 3,593 | -0.08% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 74.00 | 74.50 | -1 | 3,508 | -0.03% |
|
| 2022/08/22 | 2 | 75.60 | 2 | 75.70 | 75.00 | 0 | 3,472 | 0.00% |
|
| 2022/08/19 | 24 | 77.57 | 2 | 77.40 | 77.30 | 22 | 3,453 | 0.64% |
|
| 2022/08/18 | 4 | 75.95 | 4 | 77.00 | 77.30 | 0 | 3,431 | 0.00% |
|
| 2022/08/17 | 2 | 76.45 | 2 | 76.90 | 76.60 | 0 | 3,392 | 0.00% |
|
| 2022/08/16 | 13 | 79.20 | 8 | 80.08 | 77.70 | 5 | 3,351 | 0.15% |
|
| 2022/08/15 | 4 | 75.02 | 3 | 75.63 | 77.90 | 1 | 3,242 | 0.03% |
|
| 2022/08/12 | 2 | 77.70 | 2.1 | 77.99 | 78.00 | -0.1 | 3,180 | 0.00% |
|
| 2022/08/11 | 2.1 | 79.15 | 0 | 0.00 | 77.50 | 2.1 | 3,142 | 0.07% |
|
| 2022/08/10 | 26 | 80.76 | 31 | 81.71 | 78.80 | -5 | 3,063 | -0.16% |
|
| 2022/08/09 | 5 | 79.24 | 5.1 | 79.67 | 78.90 | -0.1 | 2,789 | -0.01% |
|
| 2022/08/08 | 3 | 80.68 | 0 | 0.00 | 82.60 | 3 | 2,668 | 0.11% |
|
| 2022/08/04 | 0 | 0.00 | 0.2 | 77.50 | 75.30 | -0.2 | 2,544 | -0.01% |
|
| 2022/08/03 | 1.2 | 77.14 | 0 | 0.00 | 77.20 | 1.2 | 2,509 | 0.05% |
|
| 2022/08/01 | 0 | 0.00 | 0.2 | 79.80 | 78.20 | -0.2 | 2,475 | -0.01% |
|
| 2022/07/29 | 0.1 | 77.90 | 0 | 0.00 | 78.80 | 0.1 | 2,454 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 80.10 | 76.90 | -3 | 2,423 | -0.12% |
|
| 2022/07/27 | 1.1 | 77.53 | 0 | 0.00 | 79.10 | 1.1 | 2,389 | 0.05% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 76.00 | 76.00 | -0.1 | 2,341 | 0.00% |
|
| 2022/07/25 | 0 | 79.20 | 1 | 78.30 | 79.10 | -1 | 2,304 | -0.04% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 76.50 | 76.80 | 0 | 2,235 | 0.00% |
|
| 2022/07/21 | 2 | 75.80 | 2 | 76.45 | 77.30 | 0 | 2,191 | 0.00% |
|
| 2022/07/20 | 0 | 76.90 | 4 | 76.03 | 77.10 | -4 | 2,035 | -0.20% |
|
| 2022/07/19 | 15 | 74.49 | 26.1 | 74.39 | 76.10 | -11 | 1,816 | -0.61% |
|
| 2022/07/18 | 39.1 | 70.78 | 37 | 70.79 | 72.90 | 2.1 | 1,408 | 0.15% |
|
| 2022/07/15 | 11 | 66.13 | 28 | 68.53 | 69.60 | -17 | 1,012 | -1.68% |
|
| 2022/07/14 | 2 | 60.33 | 2 | 60.98 | 63.30 | 0 | 813 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 57.55 | 57.60 | -2 | 654 | -0.31% |
|
| 2022/07/12 | 0 | 0.00 | 4 | 52.30 | 52.40 | -4 | 612 | -0.65% |
|
| 2022/07/11 | 6 | 56.98 | 3 | 56.67 | 56.20 | 3 | 599 | 0.50% |
|
| 2022/07/08 | 12.1 | 57.71 | 8 | 58.80 | 58.70 | 4 | 578 | 0.70% |
|
| 2022/07/04 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 498 | 0.20% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 52.60 | 52.00 | -1 | 495 | -0.20% |
|
| 2022/06/28 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 495 | 0.20% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 65.45 | 62.00 | -2 | 489 | -0.41% |
|
| 2022/06/10 | 1 | 69.10 | 2 | 69.55 | 67.20 | -1 | 477 | -0.21% |
|
| 2022/06/09 | 0 | 67.00 | 15 | 64.30 | 66.60 | -15 | 424 | -3.52% |
|
| 2022/06/08 | 1 | 67.20 | 0 | 65.60 | 65.00 | 1 | 405 | 0.24% |
|
| 2022/06/07 | 10 | 65.60 | 8 | 65.65 | 66.50 | 2 | 399 | 0.50% |
|
| 2022/06/06 | 3 | 65.47 | 6 | 66.75 | 67.90 | -3 | 358 | -0.84% |
|
| 2022/06/02 | 1 | 62.00 | 0 | 61.80 | 61.80 | 1 | 316 | 0.30% |
|
| 2022/06/01 | 1 | 61.82 | 0 | 0.00 | 62.00 | 1 | 320 | 0.32% |
|
| 2022/05/24 | 1 | 58.50 | 0.1 | 58.40 | 58.60 | 0.9 | 329 | 0.29% |
|
| 2022/05/23 | 1 | 59.98 | 0 | 0.00 | 59.40 | 1 | 332 | 0.31% |
|
| 2022/05/20 | 1 | 59.40 | 0 | 59.50 | 59.30 | 1 | 340 | 0.29% |
|
| 2022/05/19 | 1 | 58.30 | 0 | 0.00 | 59.50 | 1 | 342 | 0.29% |
|
| 2022/05/18 | 2 | 58.85 | 0 | 0.00 | 59.30 | 2 | 343 | 0.58% |
|
| 2022/05/17 | 0 | 58.90 | 1 | 58.10 | 58.80 | -1 | 347 | -0.28% |
|
| 2022/05/16 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 348 | 0.29% |
|
| 2022/05/13 | 1 | 54.00 | 0 | 0.00 | 54.50 | 1 | 349 | 0.29% |
|
| 2022/05/09 | 2 | 62.00 | 2 | 60.00 | 57.00 | 0 | 355 | 0.00% |
|
| 2022/05/06 | 1 | 60.30 | 0 | 0.00 | 61.20 | 1 | 361 | 0.28% |
|
| 2022/05/05 | 0 | 60.20 | 0 | 0.00 | 61.00 | 0 | 363 | 0.00% |
|
| 2022/05/04 | 0 | 58.90 | 0 | 0.00 | 59.30 | 0 | 365 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 0.2 | 60.60 | 60.10 | -0.2 | 377 | -0.04% |
|
| 2022/04/22 | 1 | 65.30 | 1 | 62.81 | 62.80 | 0 | 396 | -0.01% |
|
| 2022/04/21 | 0 | 63.30 | 0 | 0.00 | 62.80 | 0 | 442 | 0.01% |
|
| 2022/04/14 | 5 | 64.00 | 5 | 64.20 | 64.10 | 0 | 538 | 0.00% |
|
| 2022/04/08 | 1 | 66.40 | 0 | 0.00 | 66.90 | 1 | 685 | 0.15% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 65.10 | 65.80 | -2 | 693 | -0.29% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 66.50 | 66.50 | 0 | 746 | 0.00% |
|
| 2022/03/31 | 2 | 68.15 | 0.1 | 67.70 | 68.10 | 1.9 | 756 | 0.26% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 66.50 | 66.60 | -0.1 | 782 | -0.01% |
|
| 2022/03/29 | 1.1 | 66.79 | 1 | 66.90 | 66.60 | 0.1 | 847 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 66.00 | 66.30 | -2 | 998 | -0.20% |
|
| 2022/03/24 | 0 | 0.00 | 0.2 | 65.40 | 65.80 | -0.2 | 1,554 | -0.01% |
|
| 2022/03/23 | 1 | 65.11 | 1 | 65.50 | 65.40 | 0 | 1,763 | 0.00% |
|
| 2022/03/22 | 0 | 64.80 | 1 | 63.50 | 65.20 | -1 | 1,780 | -0.05% |
|
| 2022/03/21 | 1 | 65.10 | 3 | 64.17 | 64.10 | -2 | 1,781 | -0.11% |
|
| 2022/03/18 | 4.1 | 64.97 | 0 | 0.00 | 65.00 | 4.1 | 1,791 | 0.23% |
|
| 2022/03/17 | 2 | 62.80 | 0 | 0.00 | 63.30 | 2 | 1,803 | 0.11% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 1,818 | -0.05% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 63.50 | 63.60 | -1 | 1,870 | -0.05% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 66.20 | 66.20 | -0.1 | 1,902 | 0.00% |
|
| 2022/03/03 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 1,929 | 0.05% |
|
| 2022/03/02 | 0.1 | 66.60 | 0 | 0.00 | 66.80 | 0.1 | 1,955 | 0.00% |
|
| 2022/02/22 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 2,590 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 71.40 | 71.20 | -0.1 | 2,895 | 0.00% |
|
| 2022/02/09 | 1.1 | 71.93 | 0 | 0.00 | 72.00 | 1.1 | 2,898 | 0.04% |
|
| 2022/02/08 | 0.3 | 72.00 | 1 | 71.40 | 71.70 | -0.7 | 2,901 | -0.03% |
|
| 2022/01/26 | 7 | 69.10 | 0 | 0.00 | 68.50 | 7 | 2,902 | 0.24% |
|
| 2022/01/25 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 2,914 | 0.03% |
|
| 2022/01/18 | 1 | 72.70 | 2 | 71.80 | 71.10 | -1 | 3,121 | -0.03% |
|
| 2022/01/17 | 2 | 70.50 | 2 | 71.55 | 72.10 | 0 | 3,119 | 0.00% |
|
| 2022/01/14 | 1.2 | 70.67 | 10 | 70.20 | 70.60 | -8.8 | 3,109 | -0.28% |
|
| 2022/01/13 | 11 | 76.23 | 0 | 0.00 | 75.60 | 11 | 3,069 | 0.36% |
|
| 2022/01/12 | 2 | 75.50 | 2 | 75.50 | 75.50 | 0 | 3,062 | 0.00% |
|
| 2022/01/11 | 2 | 77.85 | 2 | 76.80 | 76.10 | 0 | 3,057 | 0.00% |
|
| 2022/01/10 | 3 | 77.70 | 4 | 77.08 | 77.20 | -1 | 3,042 | -0.03% |
|
| 2022/01/07 | 5 | 77.44 | 7 | 76.29 | 76.30 | -2 | 3,035 | -0.07% |
|
| 2022/01/06 | 1 | 81.00 | 0 | 0.00 | 80.30 | 1 | 2,997 | 0.03% |
|
| 2022/01/05 | 1 | 81.20 | 1 | 80.80 | 80.40 | 0 | 2,986 | 0.00% |
|
| 2022/01/04 | 4 | 83.73 | 6 | 83.90 | 83.40 | -2 | 2,959 | -0.07% |
|
| 2022/01/03 | 1 | 80.20 | 2 | 80.90 | 81.90 | -1 | 2,898 | -0.03% |
|
| 2021/12/30 | 3.1 | 80.56 | 2 | 80.85 | 79.80 | 1.1 | 2,878 | 0.04% |
|
| 2021/12/29 | 2 | 80.60 | 1.1 | 80.60 | 80.50 | 0.9 | 2,869 | 0.03% |
|
| 2021/12/28 | 1 | 81.70 | 1.5 | 81.69 | 81.60 | -0.5 | 2,873 | -0.02% |
|
| 2021/12/27 | 0.1 | 80.20 | 0 | 0.00 | 80.20 | 0.1 | 2,847 | 0.00% |
|
| 2021/12/24 | 1 | 80.70 | 1 | 82.20 | 80.10 | 0 | 2,843 | 0.00% |
|
| 2021/12/23 | 13.1 | 82.78 | 4 | 82.05 | 82.00 | 9.1 | 2,814 | 0.32% |
|
| 2021/12/22 | 16 | 84.84 | 13 | 83.12 | 83.30 | 3 | 2,754 | 0.11% |
|
| 2021/12/21 | 22 | 85.86 | 24 | 86.91 | 84.30 | -2 | 2,603 | -0.08% |
|
| 2021/12/20 | 11 | 82.31 | 22.1 | 82.32 | 83.00 | -11.1 | 2,181 | -0.51% |
|
| 2021/12/17 | 19.1 | 80.68 | 12 | 81.43 | 80.20 | 7.1 | 2,042 | 0.35% |
|
| 2021/12/15 | 2.3 | 74.33 | 2 | 74.35 | 74.00 | 0.3 | 1,816 | 0.02% |
|
| 2021/12/14 | 1 | 74.90 | 0 | 0.00 | 73.60 | 1 | 1,819 | 0.05% |
|
| 2021/12/13 | 0.1 | 76.50 | 0 | 0.00 | 76.70 | 0.1 | 1,814 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 74.60 | 75.20 | -1 | 1,816 | -0.06% |
|
| 2021/12/09 | 3 | 74.77 | 3 | 74.77 | 75.00 | 0 | 1,815 | 0.00% |
|
| 2021/12/08 | 1 | 73.90 | 1 | 73.60 | 73.60 | 0 | 1,805 | 0.00% |
|
| 2021/12/07 | 3 | 73.50 | 2 | 73.00 | 73.00 | 1 | 1,807 | 0.06% |
|
| 2021/12/06 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 1,806 | 0.06% |
|
| 2021/12/02 | 1 | 72.60 | 1 | 71.20 | 71.20 | 0 | 1,868 | 0.00% |
|
| 2021/12/01 | 2 | 73.05 | 2 | 73.40 | 73.60 | 0 | 1,934 | 0.00% |
|
| 2021/11/30 | 1 | 73.60 | 1 | 74.30 | 74.00 | 0 | 1,961 | 0.00% |
|
| 2021/11/29 | 3 | 72.33 | 3 | 73.00 | 72.90 | 0 | 2,073 | 0.00% |
|
| 2021/11/26 | 10 | 75.60 | 11 | 75.36 | 75.20 | -1 | 2,075 | -0.05% |
|
| 2021/11/25 | 8 | 80.66 | 11.1 | 79.02 | 78.10 | -3.1 | 2,059 | -0.15% |
|
| 2021/11/24 | 4 | 77.50 | 5 | 77.00 | 77.10 | -1 | 2,014 | -0.05% |
|
| 2021/11/23 | 11.3 | 81.13 | 10 | 78.65 | 78.20 | 1.3 | 2,006 | 0.06% |
|
| 2021/11/22 | 13 | 85.25 | 11 | 84.93 | 84.20 | 2 | 2,026 | 0.10% |
|
| 2021/11/19 | 2 | 79.60 | 4 | 81.90 | 83.20 | -2 | 1,701 | -0.12% |
|
| 2021/11/18 | 3 | 77.10 | 4 | 77.35 | 75.70 | -1 | 1,580 | -0.06% |
|
| 2021/11/17 | 9 | 74.11 | 10 | 74.23 | 75.10 | -1 | 1,493 | -0.07% |
|
| 2021/11/16 | 7 | 73.76 | 2 | 72.70 | 72.40 | 5 | 1,454 | 0.34% |
|
| 2021/11/15 | 5 | 73.10 | 8 | 73.18 | 74.80 | -3 | 1,437 | -0.21% |
|
| 2021/11/12 | 8 | 70.49 | 5 | 71.46 | 70.00 | 3 | 1,377 | 0.22% |
|
| 2021/11/10 | 1 | 68.90 | 2 | 69.05 | 70.50 | -1 | 1,367 | -0.07% |
|
| 2021/11/09 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 1,366 | 0.07% |
|
| 2021/11/05 | 1.1 | 67.52 | 0 | 0.00 | 68.00 | 1.1 | 1,402 | 0.08% |
|
| 2021/11/04 | 1 | 70.00 | 0 | 0.00 | 68.60 | 1 | 1,422 | 0.07% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 69.40 | 69.80 | -4 | 1,435 | -0.28% |
|
| 2021/11/01 | 4 | 71.55 | 5 | 73.10 | 70.80 | -1 | 1,437 | -0.07% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 70.77 | 72.20 | -3 | 1,435 | -0.21% |
|
| 2021/10/28 | 5 | 72.10 | 10 | 71.77 | 71.10 | -5 | 1,422 | -0.35% |
|
| 2021/10/27 | 14 | 74.27 | 6 | 74.15 | 73.40 | 8 | 1,402 | 0.57% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 63.60 | 63.80 | -2 | 1,346 | -0.15% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 62.15 | 63.20 | -2 | 1,372 | -0.15% |
|
| 2021/10/18 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 1,394 | 0.07% |
|
| 2021/10/15 | 1 | 61.70 | 0 | 0.00 | 61.80 | 1 | 1,452 | 0.07% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 1,538 | -0.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 61.60 | 60.10 | -1 | 1,735 | -0.06% |
|
| 2021/09/30 | 1 | 66.80 | 0 | 0.00 | 67.10 | 1 | 1,791 | 0.06% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 69.20 | 68.80 | 0 | 1,867 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 2,431 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 5 | 68.78 | 69.60 | -5 | 2,746 | -0.18% |
|
| 2021/09/15 | 1 | 69.30 | 0 | 0.00 | 68.80 | 1 | 2,903 | 0.03% |
|
| 2021/09/10 | 1 | 72.70 | 1 | 73.10 | 73.50 | 0 | 3,238 | 0.00% |
|
| 2021/09/08 | 2 | 72.70 | 0 | 0.00 | 73.00 | 2 | 3,424 | 0.06% |
|
| 2021/09/07 | 7 | 77.83 | 5 | 77.50 | 77.50 | 2 | 3,493 | 0.06% |
|
| 2021/09/06 | 5 | 79.10 | 16 | 78.54 | 77.50 | -11 | 3,748 | -0.29% |
|
| 2021/09/03 | 2 | 75.30 | 3 | 76.00 | 75.40 | -1 | 3,802 | -0.03% |
|
| 2021/09/02 | 13 | 79.37 | 9 | 80.36 | 74.00 | 4 | 3,806 | 0.11% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 78.30 | 78.30 | -4 | 3,711 | -0.11% |
|
| 2021/08/31 | 1 | 69.40 | 1 | 70.10 | 71.20 | 0 | 3,731 | 0.00% |
|
| 2021/08/30 | 2 | 70.50 | 0 | 0.00 | 70.20 | 2 | 3,817 | 0.05% |
|
| 2021/08/27 | 4 | 71.90 | 0 | 0.00 | 71.10 | 4 | 3,925 | 0.10% |
|
| 2021/08/26 | 10 | 76.59 | 3 | 76.27 | 73.20 | 7 | 4,031 | 0.17% |
|
| 2021/08/25 | 1 | 71.50 | 1 | 74.90 | 74.90 | 0 | 4,286 | 0.00% |
|
| 2021/08/23 | 1 | 69.90 | 0 | 0.00 | 70.40 | 1 | 4,468 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 67.90 | 68.80 | -1 | 4,618 | -0.02% |
|
| 2021/08/19 | 1 | 69.10 | 3 | 70.43 | 67.10 | -2 | 4,961 | -0.04% |
|
| 2021/08/18 | 1 | 66.70 | 2 | 68.70 | 69.90 | -1 | 5,235 | -0.02% |
|
| 2021/08/16 | 1.1 | 68.27 | 1 | 67.20 | 68.70 | 0.1 | 5,363 | 0.00% |
|
| 2021/08/13 | 2 | 70.85 | 0 | 0.00 | 70.00 | 2 | 5,379 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 73.67 | 74.10 | -3 | 5,416 | -0.06% |
|
| 2021/08/11 | 6 | 72.75 | 1 | 73.60 | 70.50 | 5 | 5,579 | 0.09% |
|
| 2021/08/10 | 2 | 73.30 | 11 | 73.92 | 74.50 | -9 | 5,702 | -0.16% |
|
| 2021/08/06 | 0.1 | 76.70 | 0 | 0.00 | 76.20 | 0.1 | 5,717 | 0.00% |
|
| 2021/08/05 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 5,719 | 0.02% |
|
| 2021/08/04 | 2 | 79.60 | 2 | 78.90 | 78.50 | 0 | 5,734 | 0.00% |
|
| 2021/08/03 | 1 | 80.50 | 2 | 80.45 | 79.90 | -1 | 5,735 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 78.50 | 79.80 | -1 | 5,735 | -0.02% |
|
| 2021/07/30 | 2 | 79.35 | 0 | 0.00 | 78.10 | 2 | 5,729 | 0.03% |
|
| 2021/07/29 | 4.1 | 80.24 | 1 | 79.90 | 79.60 | 3.1 | 5,723 | 0.05% |
|
| 2021/07/27 | 2 | 80.80 | 0 | 0.00 | 79.30 | 2 | 5,699 | 0.04% |
|
| 2021/07/26 | 7 | 82.99 | 3 | 83.63 | 82.30 | 4 | 5,799 | 0.07% |
|
| 2021/07/23 | 1 | 83.90 | 4 | 83.00 | 83.20 | -3 | 5,893 | -0.05% |
|
| 2021/07/22 | 1 | 82.30 | 2 | 81.80 | 81.40 | -1 | 5,994 | -0.02% |
|
| 2021/07/21 | 1 | 81.50 | 1 | 80.80 | 81.50 | 0 | 6,052 | 0.00% |
|
| 2021/07/20 | 10.2 | 86.76 | 5 | 85.34 | 84.00 | 5.2 | 6,097 | 0.08% |
|
| 2021/07/19 | 3 | 91.60 | 1 | 91.70 | 90.60 | 2 | 6,155 | 0.03% |
|
| 2021/07/16 | 1 | 92.10 | 1 | 92.40 | 91.10 | 0 | 6,256 | 0.00% |
|
| 2021/07/15 | 1 | 91.70 | 0 | 0.00 | 91.90 | 1 | 6,405 | 0.02% |
|
| 2021/07/14 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 6,404 | 0.02% |
|
| 2021/07/13 | 3 | 96.50 | 15 | 96.10 | 92.40 | -12 | 6,404 | -0.19% |
|
| 2021/07/12 | 17 | 95.66 | 23 | 94.77 | 95.40 | -6 | 6,359 | -0.09% |
|
| 2021/07/09 | 1 | 92.60 | 3 | 92.33 | 92.00 | -2 | 6,365 | -0.03% |
|
| 2021/07/08 | 4 | 94.48 | 4 | 93.78 | 93.10 | 0 | 6,355 | 0.00% |
|
| 2021/07/07 | 3 | 92.83 | 1 | 93.50 | 93.00 | 2 | 6,321 | 0.03% |
|
| 2021/07/06 | 3 | 93.40 | 0 | 0.00 | 92.20 | 3 | 6,328 | 0.05% |
|
| 2021/07/05 | 8 | 93.18 | 4 | 95.13 | 93.00 | 4 | 6,345 | 0.06% |
|
| 2021/07/02 | 8 | 92.06 | 12 | 92.78 | 92.50 | -4 | 6,323 | -0.06% |
|
| 2021/07/01 | 2 | 94.25 | 7 | 92.80 | 91.60 | -5 | 6,292 | -0.08% |
|
| 2021/06/30 | 26 | 96.81 | 3 | 97.77 | 95.50 | 23 | 6,798 | 0.34% |
|
| 2021/06/29 | 55 | 101.69 | 43 | 102.10 | 98.00 | 12 | 7,095 | 0.17% |
|
| 2021/06/28 | 14 | 102.11 | 15 | 103.30 | 103.00 | -1 | 7,010 | -0.01% |
|
| 2021/06/25 | 15 | 100.90 | 20 | 102.86 | 99.60 | -5 | 6,827 | -0.07% |
|
| 2021/06/24 | 10 | 99.33 | 6 | 98.00 | 97.70 | 4 | 6,553 | 0.06% |
|
| 2021/06/23 | 13 | 97.02 | 34 | 94.94 | 98.60 | -21 | 6,422 | -0.33% |
|
| 2021/06/22 | 23 | 93.67 | 1 | 96.00 | 93.00 | 22 | 6,254 | 0.35% |
|
| 2021/06/21 | 0 | 0.00 | 16 | 94.58 | 92.50 | -16 | 6,197 | -0.26% |
|
| 2021/06/18 | 17 | 96.36 | 8 | 98.04 | 95.90 | 9 | 6,174 | 0.15% |
|
| 2021/06/17 | 5 | 92.52 | 7 | 93.36 | 93.50 | -2 | 6,070 | -0.03% |
|
| 2021/06/16 | 21 | 93.68 | 3 | 93.90 | 91.70 | 18 | 6,054 | 0.30% |
|
| 2021/06/15 | 52 | 99.63 | 65 | 97.04 | 94.70 | -13 | 6,003 | -0.22% |
|
| 2021/06/11 | 2 | 94.35 | 14 | 94.09 | 97.90 | -12 | 5,756 | -0.21% |
|
| 2021/06/10 | 21 | 88.20 | 20 | 88.50 | 89.00 | 1 | 5,899 | 0.02% |
|
| 2021/06/09 | 59 | 89.91 | 47 | 89.09 | 88.60 | 12 | 6,033 | 0.20% |
|
| 2021/06/08 | 12 | 90.44 | 11 | 90.83 | 90.00 | 1 | 6,106 | 0.02% |
|
| 2021/06/07 | 18 | 94.70 | 15 | 91.63 | 91.00 | 3 | 6,514 | 0.05% |
|
| 2021/06/04 | 5 | 93.50 | 4 | 94.53 | 92.40 | 1 | 6,436 | 0.02% |
|
| 2021/06/03 | 51 | 93.08 | 62 | 93.94 | 92.20 | -11 | 6,617 | -0.17% |
|
| 2021/06/02 | 38 | 99.06 | 32 | 98.74 | 93.90 | 6 | 6,489 | 0.09% |
|
| 2021/06/01 | 2 | 93.30 | 12 | 95.26 | 97.70 | -10 | 6,152 | -0.16% |
|
| 2021/05/31 | 3 | 90.43 | 4 | 91.93 | 88.90 | -1 | 6,078 | -0.02% |
|
| 2021/05/28 | 19 | 93.13 | 11 | 93.25 | 92.00 | 8 | 5,981 | 0.13% |
|
| 2021/05/27 | 38 | 94.43 | 20.1 | 94.11 | 93.00 | 17.9 | 5,834 | 0.31% |
|
| 2021/05/26 | 25 | 84.63 | 28 | 85.97 | 88.50 | -3 | 5,502 | -0.05% |
|
| 2021/05/25 | 3 | 76.10 | 6 | 80.42 | 80.50 | -3 | 5,222 | -0.06% |
|
| 2021/05/24 | 3 | 69.27 | 11 | 70.85 | 73.20 | -8 | 5,136 | -0.16% |
|
| 2021/05/21 | 5 | 68.04 | 8 | 69.51 | 69.80 | -3 | 5,102 | -0.06% |
|
| 2021/05/20 | 7.1 | 68.62 | 8 | 69.81 | 67.10 | -1 | 5,111 | -0.02% |
|
| 2021/05/19 | 21 | 71.14 | 3 | 71.23 | 69.90 | 18 | 5,074 | 0.35% |
|
| 2021/05/18 | 3 | 75.57 | 10 | 77.08 | 77.40 | -7 | 4,920 | -0.14% |
|
| 2021/05/14 | 1 | 77.00 | 3.2 | 77.78 | 78.20 | -2.2 | 4,776 | -0.05% |
|
| 2021/05/13 | 0 | 0.00 | 8 | 71.00 | 71.10 | -8 | 4,794 | -0.17% |
|
| 2021/05/12 | 1 | 64.50 | 2 | 64.60 | 64.70 | -1 | 4,903 | -0.02% |
|
| 2021/05/11 | 2 | 71.50 | 0 | 0.00 | 69.20 | 2 | 5,042 | 0.04% |
|
| 2021/05/10 | 1 | 75.00 | 0 | 0.00 | 76.80 | 1 | 5,061 | 0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 5,174 | -0.02% |
|
| 2021/05/06 | 2 | 73.45 | 1 | 79.60 | 73.70 | 1 | 5,255 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 79.90 | 80.00 | -2 | 5,263 | -0.04% |
|
| 2021/05/04 | 1 | 73.70 | 4.4 | 74.62 | 75.10 | -3.4 | 5,277 | -0.06% |
|
| 2021/05/03 | 25 | 81.14 | 7 | 80.13 | 78.20 | 18 | 5,255 | 0.34% |
|
| 2021/04/29 | 13.1 | 87.45 | 12 | 85.91 | 86.70 | 1.1 | 5,135 | 0.02% |
|
| 2021/04/28 | 20 | 91.03 | 6 | 92.38 | 88.10 | 14 | 5,035 | 0.28% |
|
| 2021/04/27 | 9 | 97.13 | 7 | 97.84 | 96.80 | 2 | 4,910 | 0.04% |
|
| 2021/04/26 | 8.1 | 97.34 | 9 | 97.49 | 96.10 | -1 | 4,829 | -0.02% |
|
| 2021/04/23 | 18 | 96.38 | 6 | 95.12 | 94.00 | 12 | 4,729 | 0.25% |
|
| 2021/04/22 | 7.3 | 105.82 | 3 | 107.33 | 104.00 | 4.3 | 4,603 | 0.09% |
|
| 2021/04/21 | 8.1 | 122.53 | 3.2 | 122.80 | 115.50 | 4.9 | 4,484 | 0.11% |
|
| 2021/04/20 | 1 | 124.00 | 0 | 0.00 | 128.00 | 1 | 4,309 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 4,318 | -0.05% |
|
| 2021/04/16 | 1 | 115.00 | 1 | 120.00 | 120.00 | 0 | 4,297 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 107.00 | 109.50 | -2 | 4,271 | -0.05% |
|
| 2021/04/13 | 1 | 130.00 | 1 | 127.50 | 121.50 | 0 | 4,197 | 0.00% |
|
| 2021/04/12 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 4,189 | 0.02% |
|
| 2021/04/09 | 1 | 124.50 | 2 | 124.50 | 124.50 | -1 | 4,163 | -0.02% |
|
| 2021/04/08 | 1 | 139.00 | 1 | 132.00 | 138.00 | 0 | 4,122 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 134.00 | 132.00 | -1 | 4,109 | -0.02% |
|
| 2021/04/06 | 27.2 | 124.56 | 21.1 | 126.57 | 132.00 | 6.1 | 4,075 | 0.15% |
|
| 2021/04/01 | 24 | 116.17 | 21 | 118.69 | 120.00 | 3 | 3,508 | 0.09% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,145 | -0.03% |
|
| 2021/03/30 | 1 | 98.50 | 13 | 94.44 | 99.70 | -12 | 3,104 | -0.39% |
|
| 2021/03/29 | 1 | 84.10 | 1 | 84.10 | 90.70 | 0 | 3,051 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 78.30 | 82.50 | -6 | 3,005 | -0.20% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 83.00 | 79.00 | -1 | 2,971 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 2,854 | -0.04% |
|
| 2021/03/19 | 1 | 81.50 | 5 | 81.60 | 81.60 | -4 | 2,814 | -0.14% |
|
| 2021/03/18 | 1 | 75.90 | 0 | 0.00 | 76.90 | 1 | 2,768 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 3.4 | 72.50 | 73.00 | -3.4 | 2,717 | -0.13% |
|
| 2021/03/16 | 7 | 77.29 | 15.3 | 77.20 | 71.70 | -8.3 | 2,671 | -0.31% |
|
| 2021/03/15 | 24 | 73.50 | 14 | 74.20 | 74.20 | 10 | 2,397 | 0.42% |
|
| 2021/03/12 | 10 | 66.65 | 6 | 66.70 | 67.50 | 4 | 2,224 | 0.18% |
|
| 2021/03/11 | 28 | 59.16 | 24.1 | 60.86 | 61.40 | 3.9 | 2,102 | 0.19% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 55.90 | 55.90 | -3 | 1,650 | -0.18% |
|
| 2021/03/09 | 10 | 50.67 | 84 | 50.03 | 50.90 | -74 | 1,638 | -4.52% |
|
| 2021/03/05 | 0 | 0.00 | 11 | 42.15 | 42.15 | -11 | 1,358 | -0.81% |
|
| 2021/03/04 | 5 | 38.60 | 4 | 38.33 | 38.35 | 1 | 1,353 | 0.07% |
|
| 2021/02/26 | 5 | 37.80 | 0 | 0.00 | 37.35 | 5 | 1,350 | 0.37% |
|
| 2021/02/25 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 1,341 | 0.07% |
|
| 2021/02/24 | 0.1 | 36.25 | 9 | 36.09 | 36.20 | -8.9 | 1,336 | -0.67% |
|
| 2021/02/23 | 2 | 38.30 | 9 | 37.71 | 37.60 | -7 | 1,321 | -0.53% |
|
| 2021/02/22 | 4 | 37.89 | 3 | 37.70 | 38.75 | 1 | 1,301 | 0.08% |
|
| 2021/02/19 | 21 | 36.08 | 1 | 36.80 | 36.80 | 20 | 1,257 | 1.59% |
|
| 2021/02/18 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 1,242 | 0.08% |
|
| 2021/02/03 | 5 | 38.13 | 2.1 | 38.08 | 35.85 | 2.9 | 1,169 | 0.25% |
|
| 2021/02/02 | 2.1 | 37.75 | 14 | 37.56 | 37.55 | -11.9 | 1,040 | -1.14% |
|
| 2021/02/01 | 3 | 42.85 | 0 | 0.00 | 40.85 | 3 | 876 | 0.34% |
|
| 2021/01/29 | 2 | 42.30 | 42 | 45.23 | 45.35 | -40 | 841 | -4.75% |
|
| 2021/01/28 | 2 | 39.20 | 28 | 41.25 | 41.25 | -26 | 719 | -3.61% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 36.90 | 36.00 | -5 | 551 | -0.91% |
|
| 2021/01/18 | 30 | 36.24 | 0 | 0.00 | 36.40 | 30 | 542 | 5.53% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 35.90 | 36.25 | -1 | 538 | -0.19% |
|
| 2021/01/13 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 524 | 0.19% |
|
| 2021/01/12 | 1 | 38.05 | 1 | 37.00 | 36.65 | 0 | 520 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 35.88 | 35.80 | -2 | 483 | -0.41% |
|
| 2021/01/07 | 1 | 36.00 | 3 | 36.23 | 36.40 | -2 | 473 | -0.42% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 35.65 | 35.55 | -1 | 475 | -0.21% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 37.65 | 36.90 | -1 | 458 | -0.22% |
|
| 2021/01/04 | 8 | 37.14 | 0 | 0.00 | 37.35 | 8 | 439 | 1.82% |
|
| 2020/12/31 | 1 | 36.45 | 0 | 0.00 | 36.80 | 1 | 428 | 0.23% |
|
| 2020/12/30 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 411 | 0.24% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 37.30 | 37.10 | -2 | 403 | -0.50% |
|
| 2020/12/25 | 2 | 36.60 | 2 | 36.55 | 35.90 | 0 | 382 | 0.00% |
|
| 2020/12/11 | 0.2 | 37.20 | 0 | 0.00 | 36.20 | 0.2 | 364 | 0.06% |
|
| 2020/12/10 | 1 | 36.80 | 0 | 0.00 | 37.20 | 1 | 361 | 0.28% |
|
| 2020/12/09 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 362 | 0.28% |
|
| 2020/12/03 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 385 | 0.26% |
|
| 2020/12/02 | 2 | 37.40 | 0 | 0.00 | 37.60 | 2 | 378 | 0.53% |
|
| 2020/12/01 | 10 | 38.00 | 0 | 0.00 | 37.90 | 10 | 371 | 2.69% |
|
| 2020/11/30 | 0.1 | 37.30 | 0 | 0.00 | 37.40 | 0.1 | 358 | 0.03% |
|
| 2020/11/27 | 11 | 38.22 | 1 | 37.90 | 38.35 | 10 | 359 | 2.78% |
|
| 2020/11/26 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 320 | 0.31% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 36.35 | 36.20 | -5 | 320 | -1.56% |
|
| 2020/11/16 | 5 | 35.80 | 0 | 0.00 | 35.80 | 5 | 279 | 1.79% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 36.60 | 36.00 | -1 | 394 | -0.25% |
|
| 2020/09/02 | 0 | 0.00 | 7 | 35.40 | 36.05 | -7 | 383 | -1.83% |
|
| 2020/09/01 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 381 | 0.26% |
|
| 2020/08/28 | 5 | 32.70 | 0 | 0.00 | 32.85 | 5 | 381 | 1.31% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 36.05 | 36.25 | -1 | 472 | -0.21% |
|
| 2020/08/10 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 477 | 0.21% |
|
| 2020/08/07 | 0.6 | 35.00 | 0 | 0.00 | 34.80 | 0.6 | 472 | 0.13% |
|
| 2020/08/06 | 0.3 | 35.50 | 0 | 0.00 | 35.10 | 0.3 | 480 | 0.07% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 500 | -0.20% |
|
| 2020/07/20 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 630 | 0.16% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 41.16 | 39.90 | -10 | 628 | -1.59% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.30 | 38.50 | -1 | 607 | -0.16% |
|
| 2020/06/17 | 1 | 39.70 | 1 | 38.80 | 38.25 | 0 | 608 | 0.00% |
|
| 2020/06/11 | 1 | 38.00 | 0 | 0.00 | 37.40 | 1 | 620 | 0.16% |
|
| 2020/06/10 | 1 | 39.10 | 0 | 0.00 | 38.75 | 1 | 620 | 0.16% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 600 | -0.17% |
|
| 2020/05/29 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 605 | 0.17% |
|
| 2020/05/28 | 0 | 0.00 | 11 | 41.13 | 38.70 | -11 | 601 | -1.83% |
|
| 2020/05/27 | 5 | 39.59 | 11 | 40.05 | 40.05 | -6 | 569 | -1.05% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 521 | -0.19% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 37.20 | 36.95 | -1 | 515 | -0.19% |
|
| 2020/05/07 | 2 | 41.45 | 1 | 40.65 | 39.85 | 1 | 458 | 0.22% |
|
| 2020/05/06 | 1 | 39.20 | 1 | 39.95 | 39.95 | 0 | 429 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 34.55 | 36.35 | -1 | 384 | -0.26% |
|
| 2020/04/28 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 380 | 0.26% |
|
| 2020/04/27 | 0 | 0.00 | 0 | 33.80 | 33.80 | 0 | 381 | -0.01% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 32.93 | 33.00 | -2 | 375 | -0.53% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 371 | -0.27% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.25 | 32.15 | -1 | 370 | -0.27% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 360 | -0.28% |
|
| 2020/04/15 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 356 | 0.28% |
|
| 2020/04/14 | 2 | 34.23 | 2 | 33.70 | 33.30 | 0 | 353 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 32.45 | 32.55 | -2 | 344 | -0.58% |
|
| 2020/04/09 | 2 | 32.85 | 3 | 32.48 | 33.45 | -1 | 334 | -0.30% |
|
| 2020/04/08 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 307 | 0.32% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 27.10 | 26.05 | -1 | 320 | -0.31% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 25.95 | 26.50 | -1 | 354 | -0.28% |
|
| 2020/03/25 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 362 | 0.28% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 23.25 | 22.90 | -2 | 359 | -0.56% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 22.40 | 23.00 | -1 | 355 | -0.28% |
|
| 2020/03/19 | 61 | 21.41 | 2 | 21.00 | 20.95 | 59 | 349 | 16.88% |
|
| 2020/03/18 | 1 | 22.85 | 0 | 0.00 | 23.25 | 1 | 343 | 0.29% |
|
| 2020/03/16 | 2 | 28.13 | 0 | 0.00 | 24.75 | 2 | 328 | 0.61% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 27.15 | 27.50 | -1 | 318 | -0.31% |
|
| 2020/03/11 | 1 | 34.35 | 0 | 0.00 | 33.50 | 1 | 299 | 0.33% |
|
| 2020/03/10 | 16 | 32.63 | 0 | 0.00 | 33.70 | 16 | 300 | 5.33% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 35.08 | 34.50 | -10 | 295 | -3.39% |
|
| 2020/03/05 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 293 | 0.34% |
|
| 2020/03/04 | 10 | 34.70 | 2 | 36.90 | 34.95 | 8 | 292 | 2.73% |
|
| 2020/03/03 | 1 | 38.00 | 0 | 0.00 | 37.05 | 1 | 284 | 0.35% |
|
| 2020/03/02 | 4 | 35.80 | 0 | 0.00 | 36.65 | 4 | 283 | 1.41% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 273 | -0.37% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 259 | -0.38% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 39.40 | 39.90 | -1 | 261 | -0.38% |
|
| 2020/02/04 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 260 | 0.38% |
|
| 2020/01/30 | 20 | 41.10 | 0 | 0.00 | 41.10 | 20 | 313 | 6.37% |
|
| 2020/01/17 | 5 | 46.00 | 0 | 0.00 | 45.90 | 5 | 317 | 1.57% |
|
| 2020/01/08 | 2 | 45.70 | 0 | 0.00 | 45.30 | 2 | 341 | 0.58% |
|
| 2020/01/02 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 342 | 0.29% |
|
| 2019/12/27 | 1 | 48.60 | 5 | 48.15 | 47.90 | -4 | 345 | -1.16% |
|
| 2019/12/26 | 2 | 48.45 | 0 | 0.00 | 48.20 | 2 | 354 | 0.56% |
|
| 2019/12/25 | 0 | 0.00 | 6 | 47.60 | 47.70 | -6 | 342 | -1.75% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 48.83 | 47.90 | -3 | 344 | -0.87% |
|
| 2019/12/23 | 8 | 49.10 | 5 | 49.00 | 48.55 | 3 | 340 | 0.88% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 46.85 | 46.75 | -2 | 292 | -0.68% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 292 | -0.34% |
|
| 2019/12/12 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 291 | 0.34% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 45.80 | 45.60 | -1 | 302 | -0.33% |
|
| 2019/12/06 | 1 | 45.65 | 0 | 0.00 | 45.45 | 1 | 305 | 0.33% |
|
| 2019/11/12 | 3 | 47.07 | 0 | 0.00 | 47.20 | 3 | 382 | 0.78% |
|
| 2019/11/11 | 1 | 46.90 | 4 | 46.90 | 46.80 | -3 | 386 | -0.78% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 47.40 | 47.50 | -1 | 386 | -0.26% |
|
| 2019/11/07 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 390 | 0.26% |
|
| 2019/11/06 | 1 | 48.65 | 0 | 0.00 | 47.80 | 1 | 392 | 0.25% |
|
| 2019/11/05 | 1 | 49.00 | 0 | 0.00 | 48.60 | 1 | 389 | 0.26% |
|
| 2019/11/04 | 4 | 49.63 | 0 | 0.00 | 49.05 | 4 | 388 | 1.03% |
|
| 2019/11/01 | 1 | 50.00 | 0 | 0.00 | 49.40 | 1 | 388 | 0.26% |
|
| 2019/10/30 | 1 | 51.50 | 2 | 50.90 | 51.20 | -1 | 387 | -0.26% |
|
| 2019/10/29 | 0 | 0.00 | 8 | 51.76 | 51.70 | -8 | 382 | -2.09% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 48.65 | 49.00 | -1 | 331 | -0.30% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 47.55 | 47.30 | -1 | 328 | -0.30% |
|
| 2019/10/15 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 356 | 0.28% |
|
| 2019/10/14 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 361 | 0.28% |
|
| 2019/10/07 | 1 | 48.55 | 0 | 0.00 | 48.05 | 1 | 392 | 0.25% |
|
| 2019/10/04 | 1 | 48.65 | 0 | 0.00 | 48.25 | 1 | 414 | 0.24% |
|
| 2019/10/02 | 5 | 47.86 | 0 | 0.00 | 48.80 | 5 | 438 | 1.14% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 49.85 | 49.85 | -5 | 455 | -1.10% |
|
| 2019/09/24 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 470 | 0.21% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 540 | -0.19% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 52.20 | 51.50 | -2 | 545 | -0.37% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 544 | -0.18% |
|
| 2019/09/05 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 593 | 0.17% |
|
| 2019/09/02 | 1 | 53.40 | 4 | 53.15 | 54.00 | -3 | 598 | -0.50% |
|
| 2019/08/30 | 1 | 49.30 | 1 | 50.80 | 51.00 | 0 | 573 | 0.00% |
|
| 2019/08/29 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 563 | 0.18% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 565 | -0.18% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 50.40 | 50.30 | -2 | 565 | -0.35% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 50.20 | 50.50 | -1 | 572 | -0.17% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 49.25 | 49.45 | -6 | 574 | -1.04% |
|
| 2019/08/16 | 2 | 48.90 | 0 | 0.00 | 48.85 | 2 | 578 | 0.35% |
|
| 2019/08/15 | 1 | 48.75 | 0 | 0.00 | 48.50 | 1 | 576 | 0.17% |
|
| 2019/08/07 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 578 | 0.17% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 53.87 | 53.50 | -3 | 604 | -0.50% |
|
| 2019/07/24 | 2 | 53.25 | 0 | 0.00 | 53.40 | 2 | 625 | 0.32% |
|
| 2019/07/23 | 2 | 54.00 | 2 | 55.00 | 54.00 | 0 | 626 | 0.00% |
|
| 2019/07/18 | 3 | 54.73 | 2 | 54.30 | 54.00 | 1 | 631 | 0.16% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 57.50 | 56.80 | -3 | 624 | -0.48% |
|
| 2019/07/12 | 2 | 57.30 | 1 | 56.30 | 57.00 | 1 | 618 | 0.16% |
|
| 2019/07/11 | 2 | 58.45 | 3 | 57.83 | 57.30 | -1 | 614 | -0.16% |
|
| 2019/07/10 | 6 | 57.67 | 3 | 57.80 | 57.90 | 3 | 601 | 0.50% |
|
| 2019/07/08 | 8 | 56.16 | 2 | 55.30 | 56.00 | 6 | 585 | 1.02% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 55.03 | 55.20 | -3 | 588 | -0.51% |
|
| 2019/07/01 | 5 | 55.00 | 0 | 0.00 | 54.30 | 5 | 592 | 0.84% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 587 | -0.17% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 55.50 | 53.20 | -2 | 637 | -0.31% |
|
| 2019/06/19 | 2 | 51.70 | 2 | 51.90 | 51.60 | 0 | 677 | 0.00% |
|
| 2019/06/14 | 3 | 50.43 | 1 | 50.60 | 50.80 | 2 | 805 | 0.25% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 50.50 | 51.10 | -2 | 827 | -0.24% |
|
| 2019/06/11 | 1 | 48.10 | 1 | 48.80 | 48.10 | 0 | 898 | 0.00% |
|
| 2019/06/06 | 3 | 45.15 | 0 | 0.00 | 44.80 | 3 | 1,032 | 0.29% |
|
| 2019/05/31 | 1 | 46.45 | 1 | 46.30 | 46.25 | 0 | 1,153 | 0.00% |
|
| 2019/05/17 | 1 | 46.95 | 1 | 46.60 | 46.65 | 0 | 1,827 | 0.00% |
|
| 2019/05/14 | 1 | 46.80 | 1 | 48.00 | 48.80 | 0 | 1,871 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 54.30 | 54.00 | -2 | 1,920 | -0.10% |
|
| 2019/05/03 | 4 | 53.85 | 0 | 0.00 | 54.00 | 4 | 1,910 | 0.21% |
|
| 2019/04/25 | 2 | 51.85 | 2 | 52.40 | 52.70 | 0 | 1,897 | 0.00% |
|
| 2019/04/24 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 1,890 | 0.05% |
|
| 2019/04/18 | 1 | 55.10 | 0 | 0.00 | 53.80 | 1 | 1,908 | 0.05% |
|
| 2019/04/11 | 1 | 57.70 | 0 | 0.00 | 56.80 | 1 | 1,891 | 0.05% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 56.80 | 57.00 | -4 | 1,877 | -0.21% |
|
| 2019/04/09 | 3 | 57.87 | 0 | 0.00 | 57.80 | 3 | 1,863 | 0.16% |
|
| 2019/04/08 | 2 | 58.60 | 1 | 58.40 | 58.00 | 1 | 1,856 | 0.05% |
|
| 2019/04/03 | 3 | 57.40 | 0 | 0.00 | 57.40 | 3 | 1,838 | 0.16% |
|
| 2019/04/02 | 0 | 0.00 | 12 | 58.12 | 57.50 | -12 | 1,834 | -0.65% |
|
| 2019/04/01 | 11 | 58.80 | 2 | 58.30 | 57.80 | 9 | 1,825 | 0.49% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 1,796 | -0.06% |
|
| 2019/03/28 | 5 | 56.90 | 0 | 0.00 | 56.70 | 5 | 1,803 | 0.28% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 58.65 | 58.50 | -2 | 1,789 | -0.11% |
|
| 2019/03/25 | 2 | 57.95 | 0 | 0.00 | 58.10 | 2 | 1,769 | 0.11% |
|
| 2019/03/22 | 1 | 61.10 | 1 | 60.00 | 59.60 | 0 | 1,743 | 0.00% |
|
| 2019/03/21 | 3 | 60.93 | 6 | 61.27 | 60.80 | -3 | 1,700 | -0.18% |
|
| 2019/03/20 | 1 | 61.30 | 1 | 60.70 | 59.50 | 0 | 1,638 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 60.20 | 59.50 | -1 | 1,604 | -0.06% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 61.00 | 60.30 | -1 | 1,584 | -0.06% |
|
| 2019/03/14 | 3 | 61.47 | 1 | 61.60 | 61.00 | 2 | 1,511 | 0.13% |
|
| 2019/03/12 | 3 | 60.87 | 1 | 61.30 | 58.90 | 2 | 1,401 | 0.14% |
|
| 2019/03/07 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 1,341 | 0.07% |
|
| 2019/03/06 | 4 | 60.40 | 2 | 60.15 | 60.60 | 2 | 1,332 | 0.15% |
|
| 2019/03/05 | 9 | 61.52 | 5 | 60.60 | 60.00 | 4 | 1,297 | 0.31% |
|
| 2019/03/04 | 10 | 59.55 | 10 | 60.43 | 61.10 | 0 | 1,215 | 0.00% |
|
| 2019/02/27 | 19 | 57.27 | 32 | 58.03 | 58.10 | -13 | 1,098 | -1.18% |
|
| 2019/02/26 | 12 | 55.90 | 11 | 54.71 | 55.30 | 1 | 999 | 0.10% |
|
| 2019/02/25 | 8 | 55.54 | 7 | 55.66 | 55.40 | 1 | 1,055 | 0.09% |
|
| 2019/02/22 | 6 | 54.22 | 8 | 54.14 | 54.20 | -2 | 954 | -0.21% |
|
| 2019/02/21 | 9 | 53.23 | 18 | 53.16 | 55.40 | -9 | 890 | -1.01% |
|
| 2019/02/20 | 2 | 50.85 | 0 | 0.00 | 50.40 | 2 | 783 | 0.26% |
|
| 2019/02/19 | 3 | 50.93 | 3 | 51.10 | 51.00 | 0 | 780 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 772 | -0.13% |
|
| 2019/02/15 | 3 | 50.20 | 14 | 51.56 | 50.00 | -11 | 772 | -1.42% |
|
| 2019/02/14 | 2 | 49.60 | 2 | 50.00 | 49.65 | 0 | 761 | 0.00% |
|
| 2019/02/13 | 5 | 49.00 | 0 | 0.00 | 48.70 | 5 | 776 | 0.64% |
|
| 2019/02/12 | 4 | 48.13 | 1 | 48.10 | 48.50 | 3 | 786 | 0.38% |
|
| 2019/02/11 | 4 | 47.35 | 1 | 47.40 | 47.45 | 3 | 831 | 0.36% |
|
| 2019/01/30 | 1 | 47.65 | 0 | 0.00 | 47.40 | 1 | 873 | 0.11% |
|
| 2019/01/28 | 1 | 47.60 | 0 | 0.00 | 47.20 | 1 | 950 | 0.11% |
|
| 2019/01/25 | 6 | 47.78 | 8 | 48.35 | 47.40 | -2 | 1,003 | -0.20% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 1,189 | -0.08% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 45.70 | 45.30 | -3 | 1,495 | -0.20% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 45.75 | 45.35 | -1 | 1,581 | -0.06% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 45.60 | 45.45 | -3 | 1,779 | -0.17% |
|
| 2019/01/09 | 1 | 45.60 | 1 | 45.65 | 44.85 | 0 | 1,795 | 0.00% |
|
| 2019/01/07 | 1 | 42.80 | 1 | 43.50 | 44.00 | 0 | 1,816 | 0.00% |
|
| 2019/01/04 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 1,847 | 0.05% |
|
| 2018/12/26 | 2 | 44.00 | 0 | 0.00 | 43.70 | 2 | 1,948 | 0.10% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 45.00 | 45.85 | -2 | 1,979 | -0.10% |
|
| 2018/12/20 | 2 | 44.25 | 1 | 44.50 | 43.90 | 1 | 2,015 | 0.05% |
|
| 2018/12/19 | 1 | 46.00 | 0 | 0.00 | 45.30 | 1 | 2,014 | 0.05% |
|
| 2018/12/14 | 1 | 46.70 | 2 | 47.20 | 47.00 | -1 | 2,074 | -0.05% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 47.60 | 47.35 | -1 | 2,093 | -0.05% |
|
| 2018/12/12 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 2,123 | 0.05% |
|
| 2018/12/11 | 1 | 45.70 | 0 | 0.00 | 45.55 | 1 | 2,155 | 0.05% |
|
| 2018/12/06 | 1 | 47.90 | 0 | 0.00 | 46.70 | 1 | 2,285 | 0.04% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 49.80 | 49.80 | -5 | 2,280 | -0.22% |
|
| 2018/11/29 | 2 | 50.10 | 3 | 50.17 | 48.60 | -1 | 2,279 | -0.04% |
|
| 2018/11/28 | 5 | 48.20 | 0 | 0.00 | 48.20 | 5 | 2,263 | 0.22% |
|
| 2018/11/27 | 1 | 48.20 | 1 | 47.50 | 48.20 | 0 | 2,276 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 9 | 46.99 | 47.20 | -9 | 2,274 | -0.40% |
|
| 2018/11/22 | 7 | 51.47 | 13 | 51.07 | 47.70 | -6 | 2,262 | -0.27% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 47.92 | 48.05 | -3 | 2,196 | -0.14% |
|
| 2018/11/20 | 2 | 47.58 | 0 | 0.00 | 47.60 | 2 | 2,209 | 0.09% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 48.20 | 47.45 | -2 | 2,237 | -0.09% |
|
| 2018/11/15 | 2 | 46.95 | 0 | 0.00 | 47.30 | 2 | 2,232 | 0.09% |
|
| 2018/11/13 | 3 | 45.33 | 4 | 47.15 | 48.20 | -1 | 2,255 | -0.04% |
|
| 2018/11/12 | 4 | 48.40 | 0 | 0.00 | 47.70 | 4 | 2,246 | 0.18% |
|
| 2018/11/08 | 5 | 51.64 | 2 | 51.25 | 50.20 | 3 | 2,252 | 0.13% |
|
| 2018/11/07 | 2 | 48.88 | 4 | 50.50 | 51.40 | -2 | 2,216 | -0.09% |
|
| 2018/11/06 | 2 | 49.60 | 2 | 52.10 | 49.00 | 0 | 2,202 | 0.00% |
|
| 2018/11/05 | 1 | 50.30 | 7 | 49.77 | 50.30 | -6 | 2,139 | -0.28% |
|
| 2018/11/02 | 16 | 50.20 | 16 | 50.13 | 49.80 | 0 | 2,133 | 0.00% |
|
| 2018/11/01 | 5 | 49.91 | 1 | 49.80 | 50.60 | 4 | 2,097 | 0.19% |
|
| 2018/10/31 | 6 | 48.73 | 0 | 0.00 | 48.75 | 6 | 2,062 | 0.29% |
|
| 2018/10/29 | 1 | 48.00 | 0 | 0.00 | 47.00 | 1 | 1,996 | 0.05% |
|
| 2018/10/26 | 9 | 53.27 | 10 | 54.02 | 50.20 | -1 | 1,944 | -0.05% |
|
| 2018/10/25 | 2 | 51.75 | 0 | 0.00 | 52.20 | 2 | 1,875 | 0.11% |
|
| 2018/10/24 | 8 | 54.60 | 11 | 54.33 | 54.40 | -3 | 1,798 | -0.17% |
|
| 2018/10/23 | 3 | 52.40 | 0 | 0.00 | 51.00 | 3 | 1,671 | 0.18% |
|
| 2018/10/22 | 2 | 52.60 | 2 | 52.70 | 53.20 | 0 | 1,609 | 0.00% |
|
| 2018/10/19 | 7 | 47.34 | 9 | 47.54 | 48.40 | -2 | 1,519 | -0.13% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 46.45 | 46.60 | -2 | 1,461 | -0.14% |
|
| 2018/10/17 | 1 | 45.85 | 1 | 47.00 | 47.00 | 0 | 1,475 | 0.00% |
|
| 2018/10/16 | 2 | 43.10 | 2 | 43.88 | 43.70 | 0 | 1,510 | 0.00% |
|
| 2018/10/15 | 1 | 42.00 | 1 | 42.40 | 42.60 | 0 | 1,573 | 0.00% |
|
| 2018/10/12 | 1 | 42.25 | 2 | 41.90 | 41.95 | -1 | 1,718 | -0.06% |
|
| 2018/10/11 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 1,758 | 0.06% |
|
| 2018/10/03 | 6 | 50.33 | 5 | 49.90 | 49.80 | 1 | 1,932 | 0.05% |
|
| 2018/09/28 | 2 | 52.15 | 1 | 53.60 | 52.00 | 1 | 2,009 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 1,988 | -0.05% |
|
| 2018/09/26 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 2,002 | 0.05% |
|
| 2018/09/21 | 5.3 | 49.74 | 0 | 0.00 | 50.50 | 5.3 | 2,046 | 0.26% |
|
| 2018/09/20 | 0.6 | 49.50 | 0 | 0.00 | 49.30 | 0.6 | 2,051 | 0.03% |
|
| 2018/09/19 | 3 | 50.40 | 0 | 0.00 | 49.70 | 3 | 2,041 | 0.15% |
|
| 2018/09/18 | 1 | 51.70 | 6 | 50.78 | 50.10 | -5 | 2,045 | -0.24% |
|
| 2018/09/17 | 1 | 54.30 | 7 | 54.47 | 53.50 | -6 | 2,028 | -0.30% |
|
| 2018/09/14 | 2 | 54.40 | 1 | 54.40 | 54.40 | 1 | 2,021 | 0.05% |
|
| 2018/09/13 | 1 | 52.80 | 0 | 0.00 | 49.50 | 1 | 1,980 | 0.05% |
|
| 2018/09/10 | 3 | 58.83 | 1 | 58.60 | 58.00 | 2 | 2,044 | 0.10% |
|
| 2018/09/05 | 7 | 62.30 | 0 | 0.00 | 61.90 | 7 | 2,265 | 0.31% |
|
| 2018/09/03 | 100 | 62.30 | 101 | 61.51 | 61.60 | -1 | 2,501 | -0.04% |
大賣/
|
| 2018/08/31 | 0 | 0.00 | 2 | 62.05 | 61.50 | -2 | 2,702 | -0.07% |
|
| 2018/08/30 | 0 | 0.00 | 6 | 61.82 | 61.70 | -6 | 2,752 | -0.22% |
|
| 2018/08/29 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 2,848 | 0.04% |
|
| 2018/08/27 | 3 | 61.30 | 0 | 0.00 | 61.80 | 3 | 3,199 | 0.09% |
|
| 2018/08/24 | 2 | 60.70 | 0 | 0.00 | 60.40 | 2 | 3,490 | 0.06% |
|
| 2018/08/23 | 1 | 61.00 | 1 | 60.90 | 60.90 | 0 | 3,572 | 0.00% |
|
| 2018/08/21 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 3,639 | 0.03% |
|
| 2018/08/20 | 10 | 56.50 | 0 | 0.00 | 56.80 | 10 | 3,714 | 0.27% |
|
| 2018/08/17 | 1 | 59.00 | 0 | 0.00 | 58.00 | 1 | 3,844 | 0.03% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 57.50 | 59.70 | -3 | 4,052 | -0.07% |
|
| 2018/08/14 | 2 | 61.90 | 0 | 0.00 | 61.00 | 2 | 4,285 | 0.05% |
|
| 2018/08/13 | 3 | 61.27 | 0 | 0.00 | 61.00 | 3 | 4,343 | 0.07% |
|
| 2018/08/08 | 3 | 65.60 | 0 | 0.00 | 65.30 | 3 | 4,365 | 0.07% |
|
| 2018/08/06 | 1 | 64.50 | 3 | 65.13 | 64.30 | -2 | 4,362 | -0.05% |
|
| 2018/08/03 | 1 | 64.10 | 2 | 64.10 | 64.10 | -1 | 4,361 | -0.02% |
|
| 2018/08/02 | 4 | 62.83 | 10 | 63.65 | 62.60 | -6 | 4,363 | -0.14% |
|
| 2018/08/01 | 2 | 63.25 | 1 | 64.00 | 63.40 | 1 | 4,354 | 0.02% |
|
| 2018/07/30 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 4,337 | 0.02% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 62.75 | 62.50 | -2 | 4,322 | -0.05% |
|
| 2018/07/23 | 1 | 62.50 | 0 | 0.00 | 61.50 | 1 | 4,295 | 0.02% |
|
| 2018/07/20 | 6 | 69.17 | 7 | 68.77 | 67.70 | -1 | 4,261 | -0.02% |
|
| 2018/07/19 | 9 | 71.48 | 14 | 70.84 | 69.00 | -5 | 4,202 | -0.12% |
|
| 2018/07/18 | 5 | 69.40 | 0 | 0.00 | 68.50 | 5 | 4,079 | 0.12% |
|
| 2018/07/17 | 5 | 68.80 | 10 | 67.40 | 69.80 | -5 | 4,039 | -0.12% |
|
| 2018/07/16 | 1 | 65.80 | 2 | 67.45 | 66.00 | -1 | 3,981 | -0.03% |
|
| 2018/07/13 | 2 | 66.10 | 8 | 65.40 | 65.10 | -6 | 3,933 | -0.15% |
|
| 2018/07/12 | 4 | 62.13 | 4 | 62.98 | 64.00 | 0 | 3,911 | 0.00% |
|
| 2018/07/11 | 1 | 61.00 | 1 | 62.50 | 62.20 | 0 | 3,943 | 0.00% |
|
| 2018/07/10 | 1 | 61.30 | 1 | 61.80 | 61.90 | 0 | 3,983 | 0.00% |
|
| 2018/07/09 | 7 | 61.53 | 5 | 62.00 | 63.80 | 2 | 4,022 | 0.05% |
|
| 2018/07/06 | 1 | 58.90 | 0 | 0.00 | 61.90 | 1 | 4,134 | 0.02% |
|
| 2018/07/05 | 0 | 0.00 | 9 | 60.74 | 61.30 | -9 | 4,252 | -0.21% |
|
| 2018/07/04 | 5 | 62.96 | 3 | 63.60 | 62.50 | 2 | 4,277 | 0.05% |
|
| 2018/07/03 | 2 | 63.65 | 3 | 64.43 | 62.90 | -1 | 4,267 | -0.02% |
|
| 2018/07/02 | 3 | 64.10 | 3 | 64.10 | 63.50 | 0 | 4,242 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 63.20 | 64.90 | -1 | 4,237 | -0.02% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 62.10 | 62.00 | -6 | 4,228 | -0.14% |
|
| 2018/06/27 | 12 | 63.76 | 1 | 64.30 | 62.10 | 11 | 4,249 | 0.26% |
|
| 2018/06/26 | 7 | 62.83 | 3 | 61.50 | 63.30 | 4 | 4,336 | 0.09% |
|
| 2018/06/25 | 3 | 64.10 | 0 | 0.00 | 63.00 | 3 | 4,356 | 0.07% |
|
| 2018/06/22 | 4 | 62.43 | 0 | 0.00 | 62.00 | 4 | 4,356 | 0.09% |
|
| 2018/06/21 | 4 | 65.58 | 3 | 65.47 | 64.20 | 1 | 4,375 | 0.02% |
|
| 2018/06/20 | 11 | 62.22 | 8 | 62.40 | 65.00 | 3 | 4,364 | 0.07% |
|
| 2018/06/19 | 6 | 62.92 | 4 | 62.73 | 62.00 | 2 | 4,365 | 0.05% |
|
| 2018/06/15 | 12 | 66.40 | 0 | 0.00 | 64.50 | 12 | 4,446 | 0.27% |
|
| 2018/06/14 | 8 | 68.04 | 7 | 68.20 | 66.90 | 1 | 4,427 | 0.02% |
|
| 2018/06/13 | 14 | 68.75 | 11 | 66.87 | 67.30 | 3 | 4,376 | 0.07% |
|
| 2018/06/12 | 2 | 68.20 | 3 | 67.27 | 66.70 | -1 | 4,381 | -0.02% |
|
| 2018/06/11 | 1 | 63.80 | 3 | 65.23 | 65.20 | -2 | 4,362 | -0.05% |
|
| 2018/06/08 | 6 | 64.38 | 5 | 65.78 | 64.00 | 1 | 4,285 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 62.70 | 62.50 | -1 | 4,133 | -0.02% |
|
| 2018/06/06 | 2 | 64.15 | 2 | 63.70 | 63.50 | 0 | 4,133 | 0.00% |
|
| 2018/06/05 | 16 | 63.23 | 7 | 65.31 | 63.00 | 9 | 4,151 | 0.22% |
|
| 2018/06/04 | 14 | 63.98 | 6 | 63.75 | 61.50 | 8 | 3,975 | 0.20% |
|
| 2018/06/01 | 5.7 | 60.95 | 14 | 61.61 | 62.00 | -8.3 | 3,807 | -0.22% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 56.95 | 57.20 | -2 | 3,509 | -0.06% |
|
| 2018/05/30 | 2 | 52.20 | 1 | 52.00 | 52.00 | 1 | 3,428 | 0.03% |
|
| 2018/05/28 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 3,356 | 0.03% |
|
| 2018/05/24 | 4.3 | 53.65 | 15 | 52.79 | 56.80 | -10.7 | 3,194 | -0.33% |
|
| 2018/05/23 | 15 | 51.93 | 5.5 | 53.15 | 51.70 | 9.5 | 3,019 | 0.31% |
|
| 2018/05/22 | 8 | 51.44 | 6 | 50.77 | 51.50 | 2 | 2,936 | 0.07% |
|
| 2018/05/21 | 2 | 49.40 | 2 | 47.85 | 49.50 | 0 | 2,818 | 0.00% |
|
| 2018/05/18 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 2,778 | 0.04% |
|
| 2018/05/17 | 2 | 45.88 | 4 | 46.08 | 45.60 | -2 | 2,805 | -0.07% |
|
| 2018/05/15 | 10 | 44.10 | 0 | 0.00 | 44.30 | 10 | 2,797 | 0.36% |
|
| 2018/05/11 | 10 | 45.10 | 0 | 0.00 | 44.00 | 10 | 2,817 | 0.35% |
|
| 2018/05/10 | 3 | 44.80 | 0 | 0.00 | 44.95 | 3 | 2,810 | 0.11% |
|
| 2018/05/09 | 3 | 46.02 | 1 | 46.25 | 45.50 | 2 | 2,802 | 0.07% |
|
| 2018/05/07 | 1 | 47.15 | 2 | 47.55 | 47.00 | -1 | 2,818 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 46.50 | 46.60 | -1 | 2,860 | -0.03% |
|
| 2018/05/03 | 3.5 | 46.28 | 0 | 0.00 | 46.05 | 3.5 | 2,884 | 0.12% |
|
| 2018/04/30 | 2 | 47.20 | 1 | 47.20 | 47.55 | 1 | 3,008 | 0.03% |
|
| 2018/04/27 | 1 | 46.25 | 0 | 0.00 | 46.25 | 1 | 3,036 | 0.03% |
|
| 2018/04/26 | 8 | 47.48 | 0 | 0.00 | 45.00 | 8 | 3,143 | 0.25% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 47.20 | 48.00 | -1 | 3,129 | -0.03% |
|
| 2018/04/24 | 1 | 46.50 | 4 | 47.94 | 46.45 | -3 | 3,158 | -0.09% |
|
| 2018/04/23 | 3 | 49.42 | 2 | 48.90 | 48.55 | 1 | 3,199 | 0.03% |
|
| 2018/04/20 | 8 | 50.55 | 10 | 50.46 | 49.60 | -2 | 3,334 | -0.06% |
|
| 2018/04/19 | 1 | 48.60 | 7 | 48.00 | 48.55 | -6 | 3,320 | -0.18% |
|
| 2018/04/18 | 2 | 50.50 | 1 | 48.75 | 48.60 | 1 | 3,312 | 0.03% |
|
| 2018/04/17 | 2 | 49.55 | 2 | 51.80 | 49.30 | 0 | 3,276 | 0.00% |
|
| 2018/04/16 | 4 | 51.35 | 2 | 52.80 | 50.60 | 2 | 3,232 | 0.06% |
|
| 2018/04/13 | 2 | 51.50 | 10 | 52.00 | 50.50 | -8 | 3,190 | -0.25% |
|
| 2018/04/12 | 24 | 51.28 | 10 | 50.84 | 51.30 | 14 | 3,138 | 0.45% |
|
| 2018/04/11 | 20 | 48.39 | 30 | 48.94 | 49.25 | -10 | 3,024 | -0.33% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 45.60 | 44.85 | -1 | 2,866 | -0.03% |
|
| 2018/04/02 | 3 | 45.10 | 3 | 44.20 | 44.20 | 0 | 2,862 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 2,879 | -0.03% |
|
| 2018/03/30 | 1 | 45.30 | 0 | 0.00 | 44.25 | 1 | 2,881 | 0.03% |
|
| 2018/03/29 | 2 | 44.78 | 4 | 45.04 | 44.85 | -2 | 2,860 | -0.07% |
|
| 2018/03/28 | 2 | 43.10 | 2 | 44.03 | 43.30 | 0 | 2,782 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 17 | 41.97 | 42.00 | -17 | 2,752 | -0.62% |
|
| 2018/03/22 | 44 | 44.88 | 43 | 43.25 | 42.85 | 1 | 2,771 | 0.04% |
|
| 2018/03/21 | 10 | 44.65 | 10 | 44.95 | 44.95 | 0 | 2,717 | 0.00% |
|
| 2018/03/19 | 11 | 43.91 | 11 | 43.84 | 43.85 | 0 | 2,637 | 0.00% |
|
| 2018/03/16 | 26 | 44.44 | 14 | 44.81 | 44.60 | 12 | 2,744 | 0.44% |
|
| 2018/03/15 | 9 | 42.97 | 6 | 43.05 | 44.40 | 3 | 2,770 | 0.11% |
|
| 2018/03/12 | 1 | 39.35 | 1 | 40.00 | 38.95 | 0 | 3,030 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 38.00 | 39.60 | -4 | 3,019 | -0.13% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 36.10 | 36.75 | -2 | 2,952 | -0.07% |
|
| 2018/03/07 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,955 | 0.03% |
|
| 2018/03/06 | 2 | 35.88 | 0 | 0.00 | 35.70 | 2 | 2,982 | 0.07% |
|
| 2018/03/02 | 6 | 37.68 | 0 | 0.00 | 37.50 | 6 | 3,016 | 0.20% |
|
| 2018/02/27 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 3,066 | 0.07% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 3,110 | -0.03% |
|
| 2018/02/22 | 13 | 38.85 | 14 | 38.53 | 38.75 | -1 | 3,305 | -0.03% |
|
| 2018/02/21 | 1 | 35.90 | 16 | 36.28 | 36.25 | -15 | 3,407 | -0.44% |
|
| 2018/02/12 | 5 | 35.30 | 0 | 0.00 | 34.85 | 5 | 3,426 | 0.15% |
|
| 2018/02/09 | 12 | 35.33 | 1 | 33.35 | 35.25 | 11 | 3,450 | 0.32% |
|
| 2018/02/07 | 2 | 34.70 | 2 | 34.55 | 33.50 | 0 | 3,392 | 0.00% |
|
| 2018/02/06 | 1 | 32.65 | 1 | 32.15 | 32.80 | 0 | 3,382 | 0.00% |
|
| 2018/02/05 | 2 | 34.83 | 3 | 35.50 | 35.65 | -1 | 3,376 | -0.03% |
|
| 2018/01/29 | 3 | 39.10 | 1 | 38.75 | 38.40 | 2 | 3,575 | 0.06% |
|
| 2018/01/26 | 2 | 38.60 | 1 | 38.85 | 38.85 | 1 | 3,548 | 0.03% |
|
| 2018/01/25 | 3 | 38.95 | 1 | 37.90 | 38.00 | 2 | 3,534 | 0.06% |
|
| 2018/01/24 | 6 | 38.44 | 5 | 38.32 | 38.60 | 1 | 3,498 | 0.03% |
|
| 2018/01/23 | 8 | 37.94 | 8 | 37.51 | 36.80 | 0 | 3,491 | 0.00% |
|
| 2018/01/18 | 1 | 37.20 | 1 | 37.00 | 36.90 | 0 | 3,530 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 38.04 | 37.30 | -10 | 3,529 | -0.28% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 44.70 | 44.40 | -1 | 3,394 | -0.03% |
|
| 2018/01/08 | 5 | 46.00 | 1 | 46.20 | 45.30 | 4 | 3,587 | 0.11% |
|
| 2018/01/05 | 1 | 48.10 | 1 | 47.50 | 47.30 | 0 | 3,610 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 46.20 | 47.10 | -1 | 3,944 | -0.03% |
|