新日興 (3376)-元大-文心興安券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.1	214.07	9.2	214.96	214.00	-2.1	4,246	-0.05%
2025/01/21	3	203.17	10.2	199.25	205.00	-7.2	4,008	-0.18%
2025/01/20	0	0.00	4	194.50	194.50	-4	3,934	-0.10%
2025/01/17	0	184.50	0	0.00	187.50	0	3,926	0.00%
2025/01/15	1	184.02	4	186.00	186.00	-3	3,966	-0.08%
2025/01/14	1	193.00	1	187.00	194.00	0	3,962	0.00%
2025/01/13	0	184.20	0	0.00	183.50	0	3,979	0.00%
2025/01/10	6	191.92	0	195.00	191.50	6	3,987	0.15%
2025/01/09	0	0.00	0	195.50	195.50	0	4,055	0.00%
2025/01/08	0	199.00	0	0.00	199.00	0	4,089	0.00%
2025/01/06	0	201.50	1	198.50	201.50	-1	4,151	-0.02%
2025/01/03	1	198.47	2	198.25	196.50	-1	4,143	-0.02%
2024/12/31	1	210.00	1	204.00	210.00	0	4,103	0.00%
2024/12/30	0.1	203.50	0	0.00	204.50	0.1	4,197	0.00%
2024/12/26	1	209.50	1	207.98	209.50	0	4,231	0.00%
2024/12/25	1	202.50	2	206.50	207.50	-1	4,217	-0.02%
2024/12/24	5.2	205.26	4	201.38	202.50	1.2	4,251	0.03%
2024/12/23	4.1	212.09	13.1	214.44	209.00	-9	4,330	-0.21%
2024/12/20	5.1	210.12	8.1	210.01	211.00	-3	4,285	-0.07%
2024/12/19	15	204.84	11.2	207.21	208.50	3.8	4,182	0.09%
2024/12/18	2.1	198.53	19.1	192.62	200.50	-17	4,054	-0.42%
2024/12/17	3	180.34	2	180.25	182.50	1	4,097	0.02%
2024/12/16	3.1	179.32	0	0.00	177.00	3.1	4,158	0.07%
2024/12/13	2	191.75	3	192.83	192.50	-1	4,105	-0.02%
2024/12/12	0.1	195.00	2	199.00	195.00	-2	4,130	-0.05%
2024/12/11	2	200.24	0	0.00	197.00	2	4,156	0.05%
2024/12/10	3	198.50	1.1	201.45	199.00	1.9	4,164	0.05%
2024/12/09	1	203.00	3	199.50	203.00	-2	4,231	-0.05%
2024/12/06	3.2	207.91	2	207.47	203.00	1.1	4,280	0.03%
2024/12/05	13	210.85	2.1	211.93	208.50	11	4,248	0.26%
2024/12/04	13.1	204.36	22	207.14	211.00	-8.9	4,192	-0.21%
2024/12/03	4	199.13	2	201.00	199.50	2	4,028	0.05%
2024/12/02	0.1	198.00	5.4	196.37	195.00	-5.3	3,983	-0.13%
2024/11/29	2	191.50	3	192.67	193.50	-1	3,965	-0.03%
2024/11/28	2	190.25	4	188.50	183.50	-2	4,075	-0.05%
2024/11/27	1	186.50	2	190.75	186.00	-1	4,100	-0.02%
2024/11/26	2	195.24	1	195.00	191.00	1	4,222	0.02%
2024/11/25	2	194.00	3.5	193.36	192.50	-1.5	4,272	-0.04%
2024/11/22	3	195.83	6.5	195.54	195.00	-3.5	4,318	-0.08%
2024/11/21	0	189.00	0	0.00	189.00	0	4,342	0.00%
2024/11/20	4.5	189.12	1	191.49	188.00	3.5	4,415	0.08%
2024/11/19	4	185.63	2	189.75	190.00	2	4,478	0.04%
2024/11/18	0	0.00	3	183.33	185.00	-3	4,454	-0.07%
2024/11/15	1	180.00	1	184.50	180.00	0	4,505	0.00%
2024/11/14	17	186.09	16	187.72	185.00	1	4,561	0.02%
2024/11/13	1	183.00	18.4	183.63	185.00	-17.4	4,541	-0.38%
2024/11/12	4	166.50	0	0.00	168.50	4	4,567	0.09%
2024/11/11	3.5	172.36	0	0.00	172.50	3.5	4,620	0.08%
2024/11/08	5.5	177.41	1	177.00	176.50	4.5	4,692	0.10%
2024/11/07	1	177.00	2	182.25	183.00	-1	4,817	-0.02%
2024/11/06	1	173.00	1	175.50	175.50	0	4,938	0.00%
2024/11/05	1	173.00	1	173.00	173.00	0	5,042	0.00%
2024/11/04	0.1	175.07	0	0.00	175.00	0.1	5,305	0.00%
2024/11/01	0	173.00	0	0.00	178.50	0	5,622	0.00%
2024/10/29	6.6	175.96	2	176.00	176.50	4.6	5,954	0.08%
2024/10/28	1	181.00	1	183.50	182.50	0	6,152	0.00%
2024/10/25	1.2	181.00	1	182.00	180.50	0.2	6,255	0.00%
2024/10/23	1	188.00	1	190.97	186.00	0	6,591	0.00%
2024/10/22	0	0.00	1	192.00	192.50	-1	6,832	-0.01%
2024/10/21	1	186.04	2	187.25	188.00	-1	6,961	-0.01%
2024/10/18	1	185.50	7	182.43	185.50	-6	7,144	-0.08%
2024/10/17	0	181.50	0	0.00	183.50	0	7,172	0.00%
2024/10/16	5.2	181.25	0	0.00	180.50	5.2	7,266	0.07%
2024/10/15	1.1	189.86	1	192.50	187.00	0.1	7,263	0.00%
2024/10/14	1	187.50	0	188.00	187.00	1	7,261	0.01%
2024/10/11	0.1	192.09	2	190.25	192.50	-1.9	7,252	-0.03%
2024/10/09	1.7	185.72	1	190.00	185.50	0.7	7,345	0.01%
2024/10/08	2	187.00	2	187.00	187.00	0	7,498	0.00%
2024/10/07	2	188.75	2	190.00	188.50	0	7,532	0.00%
2024/10/04	22.1	190.55	1	195.50	187.00	21.1	7,586	0.28%
2024/10/01	0.5	196.00	0	0.00	201.00	0.5	7,542	0.01%
2024/09/30	1	199.00	0	0.00	198.00	1	7,611	0.01%
2024/09/27	5	204.00	2	203.75	203.00	3	7,847	0.04%
2024/09/26	5	208.50	1.1	207.67	206.50	3.9	7,977	0.05%
2024/09/25	2.1	209.77	5.2	210.04	212.00	-3.1	8,015	-0.04%
2024/09/24	12.2	203.53	3.1	202.11	202.00	9.1	8,013	0.11%
2024/09/23	1	209.00	2	209.00	209.00	-1	8,091	-0.01%
2024/09/20	4	213.25	1.2	209.68	209.00	2.8	8,202	0.03%
2024/09/19	2	208.90	2.8	212.47	215.50	-0.7	8,193	-0.01%
2024/09/18	1	200.51	5.1	197.92	200.50	-4	8,166	-0.05%
2024/09/16	3.4	193.65	1	196.50	192.50	2.4	8,161	0.03%
2024/09/13	1.1	194.64	0	0.00	197.50	1.1	8,239	0.01%
2024/09/12	0	0.00	0	197.00	196.50	0	8,526	0.00%
2024/09/11	0.1	196.00	0	192.00	192.00	0	8,844	0.00%
2024/09/10	0.1	195.69	1	195.00	195.00	-0.9	8,979	-0.01%
2024/09/09	1	203.99	2	204.50	201.50	-1	9,134	-0.01%
2024/09/06	1.1	201.00	0	0.00	199.50	1.1	9,191	0.01%
2024/09/05	0.2	202.00	2.2	202.65	201.00	-2	9,381	-0.02%
2024/09/04	3.7	197.78	1	198.01	197.00	2.6	9,637	0.03%
2024/09/03	0.1	216.00	0	0.00	214.00	0.1	9,872	0.00%
2024/09/02	0	226.50	2.1	221.03	220.00	-2	10,090	-0.02%
2024/08/30	2.1	226.52	2.1	226.90	226.00	0	10,246	0.00%
2024/08/29	0.1	221.80	22.1	216.63	222.50	-22	10,577	-0.21%
2024/08/28	8	222.75	1	216.55	216.50	7	10,799	0.06%
2024/08/27	10	223.75	0	0.00	222.50	10	10,839	0.09%
2024/08/26	5	232.45	0	0.00	222.50	5	10,883	0.05%
2024/08/23	5	225.10	4.2	227.78	230.00	0.9	10,851	0.01%
2024/08/22	1	220.50	4	221.01	221.50	-3	10,778	-0.03%
2024/08/21	2.1	216.47	8.6	217.97	215.00	-6.5	10,757	-0.06%
2024/08/20	2.1	229.21	2.4	227.76	227.50	-0.3	10,701	0.00%
2024/08/19	8	230.69	3.2	229.40	229.50	4.8	10,776	0.04%
2024/08/16	3	228.00	0	0.00	227.00	3	11,046	0.03%
2024/08/15	1.1	227.86	7.1	224.89	225.00	-6	11,125	-0.05%
2024/08/14	7	220.57	5	218.99	222.00	2	11,337	0.02%
2024/08/13	3	210.67	1.1	215.95	217.00	1.9	11,389	0.02%
2024/08/12	1.1	210.49	1.3	210.62	209.00	-0.2	11,370	0.00%
2024/08/09	2.1	210.88	2.1	209.16	207.50	0	11,448	0.00%
2024/08/08	4.1	202.28	1	202.00	199.00	3.1	11,424	0.03%
2024/08/07	1	194.50	2.1	194.60	201.50	-1.1	11,418	-0.01%
2024/08/06	3	188.67	1	200.91	183.50	2	11,580	0.02%
2024/08/05	5	190.19	6.1	189.78	194.50	-1.1	11,715	-0.01%
2024/08/02	6.9	202.65	4	200.13	198.00	2.9	11,629	0.02%
2024/08/01	3.1	211.18	5	215.41	217.50	-1.9	11,550	-0.02%
2024/07/31	9.6	207.43	4.1	204.89	211.00	5.5	11,443	0.05%
2024/07/30	6	219.01	6.1	217.35	226.00	-0.1	11,257	0.00%
2024/07/29	1.3	236.86	2	232.24	226.00	-0.7	11,205	-0.01%
2024/07/26	11.1	235.80	18.3	231.98	230.50	-7.2	11,259	-0.06%
2024/07/23	2	228.75	2.8	230.24	235.00	-0.8	11,136	-0.01%
2024/07/22	2.1	213.00	4	216.00	215.00	-1.9	10,883	-0.02%
2024/07/19	15.1	237.05	18.1	238.72	236.50	-3	10,743	-0.03%
2024/07/18	1.1	225.61	1.2	227.83	230.00	-0.1	10,562	0.00%
2024/07/17	10.3	232.91	7.1	234.45	233.00	3.2	10,514	0.03%
2024/07/16	3.1	227.87	2.3	227.46	229.50	0.7	10,431	0.01%
2024/07/15	1	224.51	0	0.00	225.00	1	10,416	0.01%
2024/07/12	1.1	226.42	1.2	226.91	223.00	-0.1	10,414	0.00%
2024/07/11	4.3	226.35	4.2	225.64	223.50	0.1	10,447	0.00%
2024/07/10	11	226.86	4	226.37	226.00	7	10,423	0.07%
2024/07/09	2	213.00	0	0.00	215.00	2	10,304	0.02%
2024/07/08	0.5	212.44	2	212.50	214.00	-1.6	10,337	-0.01%
2024/07/05	2	224.20	0	0.00	218.50	2	10,272	0.02%
2024/07/04	1.1	217.62	3.2	218.53	219.00	-2.2	10,293	-0.02%
2024/07/03	4	212.75	3.1	214.79	213.50	0.9	10,253	0.01%
2024/07/02	8.1	227.38	2	222.75	220.50	6.1	10,066	0.06%
2024/07/01	2	240.99	3	241.50	237.00	-1	9,976	-0.01%
2024/06/28	6.2	242.84	5	243.10	245.00	1.1	10,040	0.01%
2024/06/27	5.2	235.67	7	237.50	236.50	-1.8	10,156	-0.02%
2024/06/26	9.2	235.53	8.1	236.12	235.50	1.2	10,308	0.01%
2024/06/25	2	226.50	0	219.50	227.00	2	10,352	0.02%
2024/06/24	0	0.00	1.1	232.87	224.00	-1.1	10,516	-0.01%
2024/06/21	2	232.74	1	233.00	231.00	1	10,562	0.01%
2024/06/20	1.1	228.44	2	228.00	227.50	-0.9	10,497	-0.01%
2024/06/19	23.3	229.88	25.1	227.78	229.50	-1.9	10,397	-0.02%
2024/06/18	6.3	237.86	17.2	236.76	232.00	-10.9	10,076	-0.11%
2024/06/17	10.1	258.70	10	258.15	257.50	0.1	9,722	0.00%
2024/06/14	15.2	267.39	9.1	265.90	266.00	6	9,569	0.06%
2024/06/13	0	265.50	2.2	257.00	269.50	-2.2	9,316	-0.02%
2024/06/12	9	240.62	6	243.42	245.00	3	9,187	0.03%
2024/06/11	10	238.06	11.5	240.75	242.50	-1.5	8,981	-0.02%
2024/06/07	23	232.52	25	233.44	233.50	-2	8,689	-0.02%
2024/06/06	12	224.42	12.1	226.79	226.50	-0.1	8,348	0.00%
2024/06/05	8.3	217.81	6	217.92	216.50	2.3	8,113	0.03%
2024/06/04	6	225.70	10.5	227.49	219.50	-4.4	7,971	-0.06%
2024/06/03	6.4	208.67	8.2	208.46	215.50	-1.8	8,104	-0.02%
2024/05/31	4	194.50	7.1	195.43	198.00	-3.1	8,188	-0.04%
2024/05/30	2.1	186.01	1	187.50	184.50	1.1	8,561	0.01%
2024/05/29	2	195.75	0	194.50	194.50	2	8,941	0.02%
2024/05/28	3	197.50	3	198.00	196.50	0	9,302	0.00%
2024/05/27	1	199.00	7	195.43	193.00	-6	9,331	-0.06%
2024/05/24	5	201.80	4.1	199.00	199.00	0.9	9,328	0.01%
2024/05/23	18	201.47	7	201.37	201.50	11	9,272	0.12%
2024/05/22	12	203.00	31	201.48	206.00	-19	9,184	-0.21%
2024/05/21	5.1	192.70	7.1	196.44	191.50	-2	9,064	-0.02%
2024/05/20	21.2	196.28	19.1	196.88	195.00	2.1	9,180	0.02%
2024/05/17	4	183.38	3.1	182.81	188.50	0.9	9,008	0.01%
2024/05/16	0.1	178.00	1	177.00	177.00	-0.9	9,046	-0.01%
2024/05/15	5	185.58	6.6	182.74	180.50	-1.5	9,149	-0.02%
2024/05/14	8	183.69	13	182.73	182.00	-5	9,293	-0.05%
2024/05/13	6	180.58	6	178.91	179.50	0	9,712	0.00%
2024/05/10	11.1	177.90	5	178.60	173.00	6.1	10,246	0.06%
2024/05/09	15.1	185.74	12.3	183.26	182.00	2.8	10,443	0.03%
2024/05/08	13	180.31	16.1	179.78	176.00	-3.1	10,351	-0.03%
2024/05/07	7	176.93	17	175.88	171.50	-10	10,276	-0.10%
2024/05/06	7	173.36	9.1	171.26	171.50	-2.1	10,485	-0.02%
2024/05/03	11	173.00	10	171.25	169.50	1	10,603	0.01%
2024/05/02	5	168.00	7	167.00	169.50	-2	10,882	-0.02%
2024/04/30	26.1	174.29	19	173.32	174.00	7.1	10,862	0.07%
2024/04/29	0.1	159.50	3.3	166.76	169.00	-3.3	10,659	-0.03%
2024/04/26	2	156.25	1	157.50	154.00	1	10,587	0.01%
2024/04/25	1.3	152.95	2	153.50	155.50	-0.7	10,586	-0.01%
2024/04/24	0	0.00	0.1	158.00	159.50	-0.1	10,575	0.00%
2024/04/23	1	153.50	1.1	155.36	154.00	-0.1	10,578	0.00%
2024/04/22	1	156.00	0	0.00	152.00	1	10,597	0.01%
2024/04/19	2	152.78	2	156.50	156.50	0	10,630	0.00%
2024/04/18	0.1	161.00	0	0.00	160.00	0.1	10,587	0.00%
2024/04/17	1	162.00	0	0.00	159.50	1	10,577	0.01%
2024/04/16	2.3	163.85	0	0.00	163.00	2.3	10,529	0.02%
2024/04/15	3.1	170.77	0	0.00	170.50	3.1	10,458	0.03%
2024/04/12	11	180.45	11	175.00	175.00	0	10,480	0.00%
2024/04/11	5	177.50	0	0.00	178.50	5	10,417	0.05%
2024/04/10	0	0.00	0	178.62	177.00	0	10,426	0.00%
2024/04/09	7	174.57	0	0.00	178.00	7	10,371	0.07%
2024/04/08	5.2	181.06	8.5	178.71	181.00	-3.3	10,322	-0.03%
2024/04/03	5.1	176.32	6.1	176.99	176.00	-1	10,372	-0.01%
2024/04/02	2.6	173.87	3	176.66	174.00	-0.4	10,760	0.00%
2024/04/01	12.3	175.79	4.1	179.45	177.50	8.1	10,814	0.07%
2024/03/29	9	187.39	13.4	185.74	185.50	-4.4	10,670	-0.04%
2024/03/28	19.1	179.54	41	182.95	180.00	-22	10,458	-0.21%
2024/03/27	40.5	181.09	6	181.08	179.50	34.5	10,257	0.34%
2024/03/26	8.8	200.64	2	205.00	197.00	6.8	10,011	0.07%
2024/03/25	0	0.00	3.3	215.86	218.50	-3.3	9,855	-0.03%
2024/03/22	0.1	203.69	0	0.00	206.50	0.1	9,864	0.00%
2024/03/21	0	198.50	6	204.08	204.50	-6	9,885	-0.06%
2024/03/20	1.2	197.95	0	198.00	195.50	1.2	9,888	0.01%
2024/03/19	5.1	202.02	0	0.00	202.50	5.1	9,910	0.05%
2024/03/18	0.1	205.23	10	203.45	206.00	-9.9	9,944	-0.10%
2024/03/15	10	199.31	3	204.65	199.00	7	10,007	0.07%
2024/03/14	1	192.70	0	199.00	199.00	1	10,027	0.01%
2024/03/13	1	202.00	0	0.00	193.50	1	10,040	0.01%
2024/03/12	1	202.50	0	0.00	201.00	1	10,024	0.01%
2024/03/11	3	195.67	0	0.00	203.50	3	10,052	0.03%
2024/03/08	5.5	200.42	2.1	207.78	198.00	3.5	10,048	0.03%
2024/03/07	16.3	226.17	14.4	222.63	220.00	1.9	9,997	0.02%
2024/03/06	33.2	222.39	30	221.18	218.50	3.2	9,404	0.03%
2024/03/05	20.7	216.54	21.1	218.73	224.00	-0.4	9,079	0.00%
2024/03/04	13	192.50	17.1	200.96	204.00	-4.1	8,546	-0.05%
2024/03/01	8	175.50	12.2	180.18	185.50	-4.2	8,146	-0.05%
2024/02/29	0	0.00	0	169.00	169.00	0	7,767	0.00%
2024/02/27	1	163.00	0	0.00	163.00	1	7,763	0.01%
2024/02/26	0	0.00	0	163.50	164.00	0	7,822	0.00%
2024/02/23	2	167.50	1	166.00	166.00	1	7,870	0.01%
2024/02/22	3	169.17	6.2	169.28	169.50	-3.2	7,928	-0.04%
2024/02/21	3	165.37	4.2	164.85	169.00	-1.2	7,852	-0.02%
2024/02/20	3	158.50	1	159.99	157.00	2	7,836	0.03%
2024/02/19	4.3	161.60	1.1	164.50	161.00	3.3	7,913	0.04%
2024/02/16	1.1	178.20	2.1	182.78	178.50	-1.1	7,811	-0.01%
2024/02/15	10.1	181.75	10.2	179.57	187.50	-0.1	7,681	0.00%
2024/02/05	23.1	176.88	22.3	178.77	177.50	0.8	7,442	0.01%
2024/02/02	37.2	173.01	40.5	173.93	174.50	-3.3	7,096	-0.05%
2024/02/01	19	153.13	49	160.03	163.50	-30	6,668	-0.45%