京鼎 (3413)-元大-文心興安券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	306.52	309.00	-2	843	-0.24%
2025/01/20	3	306.33	1	305.53	307.00	2	868	0.23%
2025/01/17	2	305.50	2	307.75	303.00	0	886	0.00%
2025/01/16	2	302.50	3	304.17	303.50	-1	918	-0.11%
2025/01/14	4	300.00	10	298.95	303.00	-6	939	-0.64%
2025/01/13	9.1	299.50	2	298.75	296.00	7.1	956	0.74%
2025/01/10	0	0.00	4	306.38	309.00	-4	1,000	-0.40%
2025/01/09	2	309.25	0	0.00	303.00	2	1,034	0.20%
2025/01/08	6	316.50	0	0.00	315.00	6	1,046	0.57%
2025/01/07	3	318.83	2	321.23	320.00	1	1,058	0.09%
2025/01/02	2	306.00	0	0.00	305.00	2	1,134	0.18%
2024/12/30	0.2	305.50	0	304.00	301.00	0.2	1,150	0.02%
2024/12/27	0	0.00	0	309.00	306.50	0	1,154	0.00%
2024/12/26	2	310.00	0	0.00	310.00	2	1,163	0.17%
2024/12/16	4	307.00	0	308.00	305.50	4	1,357	0.29%
2024/12/13	0	310.50	0	0.00	310.50	0	1,382	0.00%
2024/12/12	0	310.00	0	0.00	308.00	0	1,402	0.00%
2024/12/11	0	309.00	0	0.00	308.00	0	1,439	0.00%
2024/12/10	11	322.00	0	317.50	316.00	11	1,464	0.75%
2024/12/06	0	323.50	0	323.67	320.00	0	1,617	0.00%
2024/12/05	1	323.00	0	0.00	320.50	1	1,677	0.06%
2024/12/03	0	321.00	0	319.00	318.50	0	1,714	0.00%
2024/12/02	0	0.00	3	310.04	310.00	-3	1,708	-0.18%
2024/11/29	0	0.00	4	305.50	308.50	-4	1,711	-0.23%
2024/11/28	0	306.00	0	0.00	305.00	0	1,734	0.00%
2024/11/27	0	313.00	1	309.00	308.00	-1	1,755	-0.06%
2024/11/22	0	0.00	0.1	323.00	318.00	-0.1	1,798	0.00%
2024/11/21	0	317.00	2	315.75	315.50	-2	1,806	-0.11%
2024/11/20	0	314.50	0	0.00	314.50	0	1,810	0.00%
2024/11/19	0	313.50	4	313.50	313.50	-4	1,809	-0.22%
2024/11/14	0.1	310.64	0	0.00	309.50	0.1	1,844	0.00%
2024/11/12	0.1	324.77	0	0.00	319.00	0.1	1,897	0.00%
2024/11/07	3.3	340.08	0	340.00	339.00	3.3	1,962	0.17%
2024/11/06	0	353.00	0	0.00	357.50	0	1,903	0.00%
2024/10/30	0	0.00	0.4	341.50	344.50	-0.4	1,911	-0.02%
2024/10/29	0	0.00	0	339.00	341.50	0	1,944	0.00%
2024/10/23	0	0.00	1	359.00	361.50	-1	1,937	-0.05%
2024/10/22	0.1	345.50	0	0.00	347.00	0.1	1,913	0.01%
2024/10/21	1.2	354.04	0	352.50	352.50	1.2	1,921	0.06%
2024/10/18	7	352.00	0	0.00	344.00	7	1,940	0.36%
2024/10/17	0	0.00	0.1	348.50	346.00	-0.1	1,970	-0.01%
2024/10/16	1	360.00	0	0.00	357.00	1	1,929	0.05%
2024/10/14	0.1	366.00	0	365.00	364.50	0.1	1,887	0.01%
2024/10/11	0	366.00	0	0.00	366.00	0	1,909	0.00%
2024/10/09	0	0.00	1	368.00	353.00	-1	1,917	-0.05%
2024/10/08	4	362.50	5	363.20	363.00	-1	1,929	-0.05%
2024/10/01	2	355.75	0	0.00	351.50	2	2,010	0.10%
2024/09/26	0.1	379.50	0	378.50	373.50	0.1	2,204	0.00%
2024/09/25	1	361.50	1	359.02	359.00	0	2,227	0.00%
2024/09/24	0	362.00	0	0.00	362.00	0	2,232	0.00%
2024/09/23	0.3	367.00	0	0.00	366.50	0.3	2,243	0.01%
2024/09/19	1	374.50	1	366.65	369.50	0	2,288	0.00%
2024/09/18	0	0.00	0.1	354.00	355.50	-0.1	2,287	0.00%
2024/09/16	0	0.00	0.1	370.50	366.00	-0.1	2,296	0.00%
2024/09/13	0	0.00	1	365.50	368.00	-1	2,303	-0.04%
2024/09/12	4	363.38	4	366.50	366.50	0	2,306	0.00%
2024/09/11	1	352.50	1	359.50	362.50	0	2,263	0.00%
2024/09/10	4	356.99	0	354.00	352.00	4	2,226	0.18%
2024/09/09	9	351.90	9	360.56	362.50	0	2,197	0.00%
2024/09/06	12	339.38	23	344.07	345.00	-11	2,112	-0.52%
2024/09/05	0	314.50	0	0.00	314.00	0	2,065	0.00%
2024/09/04	1	318.03	0	0.00	318.50	1	2,061	0.05%
2024/09/02	2	349.50	0	344.00	343.50	2	2,046	0.10%
2024/08/29	0	356.50	0	0.00	355.00	0	2,026	0.00%
2024/08/28	1	348.50	0	0.00	351.00	1	2,013	0.05%
2024/08/26	0	0.00	0	341.50	335.00	0	1,999	0.00%
2024/08/22	0	331.00	0	0.00	333.50	0	1,995	0.00%
2024/08/21	0	0.00	1	334.00	336.00	-1	1,999	-0.05%
2024/08/16	0	0.00	0.1	343.00	341.00	-0.1	2,033	0.00%
2024/08/14	1	350.00	1	338.73	336.50	0	2,007	0.00%
2024/08/13	1	325.50	0.1	335.12	342.00	0.9	1,948	0.05%
2024/08/09	0	0.00	0	305.00	308.00	0	1,876	0.00%
2024/08/08	0	294.03	0	0.00	289.00	0	1,854	0.00%
2024/08/07	0	0.00	0.1	289.80	297.50	-0.1	1,843	-0.01%
2024/08/06	0	267.00	0	0.00	270.50	0	1,834	0.00%
2024/08/05	0.1	280.00	0	0.00	271.00	0.1	1,843	0.00%
2024/08/02	1.1	305.33	0	307.00	301.00	1	1,842	0.06%
2024/08/01	0	324.00	3	321.72	322.00	-3	1,892	-0.16%
2024/07/31	1	305.00	0	0.00	304.50	1	1,864	0.05%
2024/07/29	0	0.00	1	308.50	309.00	-1	1,872	-0.05%
2024/07/26	0	312.00	0	0.00	315.00	0	1,889	0.00%
2024/07/22	1.1	323.05	0	0.00	317.00	1.1	1,864	0.06%
2024/07/19	1	337.00	1	332.00	330.50	0	1,844	0.00%
2024/07/18	0.1	341.86	0	0.00	334.50	0.1	1,829	0.00%
2024/07/17	0	0.00	0	368.00	363.00	0	1,790	0.00%
2024/07/15	0	0.00	0.2	364.50	366.00	-0.2	1,841	-0.01%
2024/07/12	1	368.70	2	364.00	364.00	-1	1,872	-0.05%
2024/07/09	1	385.00	0	0.00	390.00	1	1,824	0.05%
2024/07/08	0	0.00	0.1	383.35	396.50	-0.1	1,811	-0.01%
2024/07/05	2.1	397.51	2	395.51	397.50	0.1	1,781	0.01%
2024/07/04	2	377.25	2	384.50	387.50	0	1,742	0.00%
2024/07/03	0.1	356.49	0	0.00	363.50	0.1	1,690	0.00%
2024/07/02	2	346.25	1	344.00	345.00	1	1,633	0.06%
2024/07/01	1	339.00	3	327.67	338.00	-2	1,576	-0.13%
2024/06/27	0	0.00	0	315.00	317.00	0	1,538	0.00%
2024/06/26	1	316.00	1	319.38	313.00	0	1,548	0.00%
2024/06/25	1	300.03	0	0.00	307.50	1	1,536	0.07%
2024/06/24	0	0.00	0.6	321.07	324.50	-0.6	1,548	-0.04%
2024/06/20	0.3	322.82	4	321.67	328.00	-3.7	1,576	-0.23%
2024/06/19	0	0.00	1	313.01	313.50	-1	1,568	-0.07%
2024/06/18	1	306.00	0	0.00	307.00	1	1,601	0.06%
2024/06/17	0	305.67	0	0.00	306.50	0	1,667	0.00%
2024/06/14	2	308.25	2	313.74	308.00	0	1,766	0.00%
2024/06/13	1	315.50	0.1	315.40	317.00	1	1,803	0.05%
2024/06/12	1	315.00	3	313.17	312.00	-2	1,885	-0.11%
2024/06/11	1.1	313.67	2.1	310.10	308.00	-1.1	1,952	-0.05%
2024/06/07	1	306.27	0	306.50	306.50	1	1,967	0.05%
2024/06/06	1.1	303.55	1	312.96	303.50	0	1,973	0.00%
2024/06/05	0	304.50	0	0.00	305.50	0	1,988	0.00%
2024/06/04	1	306.45	0	306.00	304.00	1	2,031	0.05%
2024/06/03	0	0.00	1	300.50	301.50	-1	2,055	-0.05%
2024/05/31	1.1	294.11	0	0.00	294.50	1.1	2,063	0.05%
2024/05/30	1	300.00	0	300.50	298.50	1	2,069	0.05%
2024/05/28	2.1	306.02	0	0.00	303.50	2.1	2,146	0.10%
2024/05/27	2.1	311.29	4	313.38	315.50	-2	2,146	-0.09%
2024/05/24	0	0.00	1	309.00	309.00	-1	2,155	-0.05%
2024/05/23	2	304.00	1	306.00	304.00	1	2,196	0.05%
2024/05/21	1.2	300.52	0	0.00	300.00	1.2	2,280	0.05%
2024/05/20	2	305.75	1	322.00	304.50	1	2,271	0.04%
2024/05/17	1	303.00	0	0.00	307.00	1	2,248	0.04%
2024/05/16	0	0.00	1	314.51	313.00	-1	2,253	-0.04%
2024/05/14	1	306.00	0	0.00	304.50	1	2,320	0.04%
2024/05/08	0	0.00	1	321.00	318.50	-1	2,280	-0.04%
2024/05/07	0.1	318.00	2.1	319.39	319.50	-2	2,270	-0.09%
2024/05/06	1	296.00	0	0.00	297.50	1	2,209	0.05%
2024/05/03	0	0.00	1.1	302.81	297.50	-1.1	2,208	-0.05%
2024/05/02	2	292.75	0	0.00	291.00	2	2,202	0.09%
2024/04/30	0	0.00	3	301.33	302.00	-3	2,195	-0.14%
2024/04/25	0	288.00	0	0.00	288.00	0	2,211	0.00%
2024/04/22	0	284.00	0	0.00	279.00	0	2,204	0.00%
2024/04/19	0	288.00	0	0.00	288.00	0	2,180	0.00%
2024/04/18	4	293.51	2	289.50	294.00	2	2,134	0.10%
2024/04/17	0	0.00	3.1	310.40	308.50	-3.1	2,098	-0.15%
2024/04/16	0	0.00	6	295.83	295.50	-6	2,086	-0.29%
2024/04/11	0	0.00	0	296.50	296.00	0	2,027	0.00%
2024/04/09	0	298.50	0	0.00	297.00	0	2,000	0.00%
2024/04/03	1	306.00	2	309.75	308.00	-1	1,998	-0.05%
2024/04/02	1	314.00	1	319.00	314.00	0	1,973	0.00%
2024/04/01	0	304.00	6	305.67	304.00	-6	1,937	-0.31%
2024/03/29	2	297.50	0.1	296.50	297.00	2	1,912	0.10%
2024/03/28	3	301.83	0	0.00	299.50	3	1,878	0.16%
2024/03/27	6	307.17	6	306.08	307.50	0	1,846	0.00%
2024/03/26	1	313.50	1	299.50	299.50	0	1,797	0.00%
2024/03/25	1.2	299.33	1	296.50	297.50	0.2	1,728	0.01%
2024/03/22	0	0.00	2	295.00	297.50	-2	1,707	-0.12%
2024/03/21	1	295.00	1	298.37	294.00	0	1,676	0.00%
2024/03/20	2	293.49	2	291.27	290.00	0	1,628	0.00%
2024/03/19	1	279.68	1	284.50	291.50	0	1,580	0.00%
2024/03/18	0.1	273.75	2.1	268.43	273.50	-2	1,484	-0.13%
2024/03/15	4	271.00	5.1	269.80	270.00	-1.1	1,435	-0.08%
2024/03/14	4	259.75	3	260.67	263.00	1	1,324	0.08%
2024/03/13	1	255.00	0	0.00	246.50	1	1,239	0.08%
2024/03/08	0	0.00	1	258.00	248.00	-1	1,161	-0.09%
2024/03/07	2	258.00	1	257.00	253.50	1	1,113	0.09%
2024/03/05	0	0.00	1.1	251.36	252.50	-1.1	1,055	-0.10%
2024/03/04	0	0.00	1	255.50	257.00	-1	1,030	-0.10%
2024/03/01	0	0.00	1	247.00	247.50	-1	979	-0.10%
2024/02/29	0.2	243.75	0	0.00	240.00	0.2	946	0.02%
2024/02/27	1	243.50	0	0.00	244.00	1	924	0.11%
2024/02/26	0	254.00	1	254.00	248.50	-1	904	-0.11%
2024/02/23	2.1	249.40	2	249.51	250.00	0.1	848	0.01%
2024/02/22	1.1	240.17	3	243.50	245.00	-1.9	789	-0.24%
2024/02/21	0	0.00	0	230.00	230.00	0	734	0.00%
2024/02/19	0	0.00	0	231.00	231.00	0	713	0.00%
2024/02/16	0	232.50	0	236.00	233.50	0	695	0.00%
2024/02/15	0	0.00	0	220.50	221.00	0	638	0.00%
2024/02/05	0	0.00	1.1	212.52	212.50	-1.1	621	-0.17%