創意 (3443)-元大-文心興安券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1265
漲跌
▲50
漲幅
+4.12%
成交量
2,380張
產業
上市半導體類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	1232.56	5.1	1257.20	1265.00	-1.1	1,707	-0.07%
2024/11/20	0	0.00	0	1215.00	1215.00	0	1,699	0.00%
2024/11/19	1	1195.01	3	1231.29	1245.00	-2	1,705	-0.12%
2024/11/18	2	1204.94	3	1191.67	1180.00	-1	1,710	-0.06%
2024/11/15	0	1215.56	0	0.00	1220.00	0	1,723	0.00%
2024/11/14	1	1210.08	2	1207.50	1230.00	-1	1,765	-0.06%
2024/11/13	4.1	1215.95	2	1222.50	1195.00	2.1	1,770	0.12%
2024/11/12	1.1	1245.00	1	1284.96	1245.00	0.1	1,767	0.01%
2024/11/11	0	1266.43	0	1265.00	1265.00	0	1,769	0.00%
2024/11/08	1.1	1299.26	0	1291.52	1280.00	1	1,775	0.06%
2024/11/07	2	1285.00	1.1	1293.44	1285.00	0.9	1,800	0.05%
2024/11/06	1	1254.80	2.1	1256.67	1255.00	-1.1	1,809	-0.06%
2024/11/05	0.2	1227.35	0	1222.50	1215.00	0.2	1,843	0.01%
2024/11/04	0	1225.00	1.3	1218.06	1235.00	-1.3	1,933	-0.07%
2024/11/01	2.2	1137.94	2	1150.00	1180.00	0.2	1,933	0.01%
2024/10/30	1	1280.00	1	1245.07	1235.00	0	1,909	0.00%
2024/10/29	0.1	1220.42	0	0.00	1235.00	0.1	1,938	0.00%
2024/10/28	4	1282.50	3.2	1276.02	1260.00	0.8	2,012	0.04%
2024/10/25	2	1282.49	2.1	1260.78	1285.00	-0.1	2,118	-0.01%
2024/10/24	2	1292.55	1	1284.99	1280.00	1	2,124	0.05%
2024/10/23	1	1285.04	1.1	1295.23	1315.00	0	2,126	0.00%
2024/10/22	3	1308.16	3.6	1302.03	1280.00	-0.5	2,126	-0.02%
2024/10/21	2.1	1250.01	3.3	1253.65	1265.00	-1.2	2,106	-0.06%
2024/10/18	2	1239.97	1.1	1229.00	1200.00	0.9	2,095	0.04%
2024/10/17	1	1210.00	1	1215.00	1215.00	0	2,118	0.00%
2024/10/16	0	1205.00	0.6	1200.84	1210.00	-0.6	2,130	-0.03%
2024/10/15	2	1227.50	2	1217.50	1215.00	0	2,146	0.00%
2024/10/14	2	1195.00	2.4	1203.75	1215.00	-0.4	2,141	-0.02%
2024/10/11	2	1195.34	2.1	1205.19	1195.00	0	2,147	0.00%
2024/10/09	3.1	1181.59	3.1	1193.13	1180.00	-0.1	2,154	0.00%
2024/10/08	1	1115.81	1.3	1126.42	1170.00	-0.3	2,137	-0.01%
2024/10/07	1	1060.06	1.2	1104.74	1110.00	-0.2	2,150	-0.01%
2024/10/04	1.1	1059.75	1	1070.10	1040.00	0.1	2,167	0.00%
2024/10/01	0.2	1078.40	0	0.00	1060.00	0.2	2,170	0.01%
2024/09/30	1.1	1115.08	1	1120.01	1100.00	0.1	2,196	0.00%
2024/09/27	2	1135.01	1.1	1148.69	1120.00	0.9	2,263	0.04%
2024/09/26	1.3	1126.45	0	1147.22	1125.00	1.3	2,294	0.06%
2024/09/25	0	0.00	0.4	1170.00	1170.00	-0.4	2,255	-0.02%
2024/09/24	1.1	1043.25	1.1	1041.31	1065.00	0.1	2,274	0.00%
2024/09/23	0	1040.00	0.1	1059.41	1045.00	0	2,283	0.00%
2024/09/20	0	1036.25	0	1040.00	1040.00	0	2,297	0.00%
2024/09/19	0	0.00	0.4	1010.00	1020.00	-0.4	2,337	-0.02%
2024/09/18	0.5	1018.97	0.1	1010.00	998.00	0.4	2,374	0.02%
2024/09/16	0.1	1050.00	1.1	1044.29	1045.00	-1	2,404	-0.04%
2024/09/13	0.2	1052.90	0	0.00	1040.00	0.2	2,462	0.01%
2024/09/12	2.1	1052.44	1.2	1057.30	1060.00	0.9	2,508	0.04%
2024/09/11	0.1	1024.85	0	0.00	1015.00	0.1	2,580	0.00%
2024/09/10	0	999.00	0	1030.00	999.00	0	2,586	0.00%
2024/09/09	0	1011.25	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	1.1	1006.40	1	1019.71	1020.00	0.1	2,625	0.00%
2024/09/05	1	998.00	2.3	992.74	985.00	-1.3	2,621	-0.05%
2024/09/04	1.6	990.42	3	984.42	987.00	-1.4	2,637	-0.05%
2024/09/03	0.1	1079.82	1.1	1080.98	1070.00	-1	2,662	-0.04%
2024/09/02	3.2	1128.60	2.2	1110.85	1095.00	0.9	2,713	0.03%
2024/08/30	1.2	1119.54	0	0.00	1115.00	1.2	2,746	0.04%
2024/08/29	1	1119.55	1	1130.00	1105.00	0	2,818	0.00%
2024/08/28	2	1127.09	2.1	1113.04	1120.00	-0.1	2,849	0.00%
2024/08/27	1	1139.99	0	0.00	1135.00	1	2,882	0.03%
2024/08/26	1	1154.88	2	1164.70	1130.00	-1	2,892	-0.03%
2024/08/23	1	1154.98	0	1150.00	1150.00	1	2,908	0.03%
2024/08/22	1	1204.18	2.1	1182.31	1175.00	-1.1	2,958	-0.04%
2024/08/21	0.1	1163.18	0	1170.00	1165.00	0.1	2,968	0.00%
2024/08/20	1	1189.69	1.3	1170.73	1180.00	-0.3	2,994	-0.01%
2024/08/19	1	1170.01	1.1	1164.61	1180.00	-0.1	2,984	0.00%
2024/08/16	1.1	1134.05	2.1	1160.47	1155.00	-1.1	2,979	-0.04%
2024/08/15	2.1	1089.52	3.1	1101.62	1115.00	-1	2,953	-0.03%
2024/08/14	5.2	1098.56	4	1092.58	1085.00	1.2	2,958	0.04%
2024/08/13	1.2	1063.59	1	1045.00	1050.00	0.2	2,946	0.01%
2024/08/12	2	1050.03	2	1057.51	1060.00	0	2,958	0.00%
2024/08/09	0.1	1032.30	0.4	1035.71	1035.00	-0.3	3,011	-0.01%
2024/08/08	2.2	992.47	2	999.00	998.00	0.2	3,014	0.01%
2024/08/07	4.2	995.48	4.1	997.31	1015.00	0.1	2,998	0.00%
2024/08/06	10.7	910.28	10.1	899.05	942.00	0.6	2,946	0.02%
2024/08/05	1.3	962.73	0.1	967.00	954.00	1.2	2,866	0.04%
2024/08/02	1.4	1099.33	1	1060.72	1060.00	0.3	2,851	0.01%
2024/08/01	3.3	1155.85	2	1137.62	1140.00	1.3	2,865	0.05%
2024/07/31	2.1	1109.03	8	1111.90	1150.00	-6	2,863	-0.21%
2024/07/30	12.5	1097.96	9.5	1097.10	1095.00	3	2,815	0.11%
2024/07/29	2.6	1212.72	0	1205.00	1205.00	2.6	2,717	0.09%
2024/07/26	10.4	1344.54	6	1338.33	1335.00	4.4	2,719	0.16%
2024/07/23	2	1432.50	1.1	1432.41	1430.00	0.9	2,789	0.03%
2024/07/22	4.1	1423.42	4	1430.00	1435.00	0.1	2,828	0.00%
2024/07/19	7	1463.55	7.2	1452.50	1440.00	-0.2	2,844	-0.01%
2024/07/18	7.3	1442.90	7.1	1449.69	1470.00	0.2	2,873	0.01%
2024/07/17	2.2	1527.21	1.1	1514.59	1515.00	1.1	2,863	0.04%
2024/07/16	3.2	1594.42	4	1590.00	1565.00	-0.8	2,885	-0.03%
2024/07/15	2	1565.00	2	1555.00	1555.00	0	2,908	0.00%
2024/07/12	2.1	1558.06	2.6	1575.71	1575.00	-0.5	2,926	-0.02%
2024/07/11	2.2	1595.23	3	1596.75	1595.00	-0.8	2,926	-0.03%
2024/07/10	10.1	1595.05	11.2	1604.69	1605.00	-1.1	2,965	-0.04%
2024/07/09	2.2	1588.83	2.2	1575.43	1635.00	-0.1	2,992	0.00%
2024/07/08	3.1	1558.42	1	1560.00	1550.00	2.1	2,995	0.07%
2024/07/05	2	1602.48	2	1605.00	1600.00	0	2,975	0.00%
2024/07/04	4	1612.51	3	1623.33	1615.00	1	2,978	0.03%
2024/07/03	0	1571.36	2.4	1588.23	1600.00	-2.4	2,980	-0.08%
2024/07/02	3.1	1526.44	2.5	1533.67	1540.00	0.7	2,957	0.02%
2024/07/01	0.1	1608.52	0	1609.76	1580.00	0	2,938	0.00%
2024/06/28	0	1600.00	0.5	1566.44	1605.00	-0.5	2,982	-0.02%
2024/06/27	2.5	1563.02	2	1577.04	1540.00	0.4	2,987	0.01%
2024/06/26	1	1594.95	1	1575.02	1575.00	0	3,001	0.00%
2024/06/25	4.1	1527.06	5.3	1546.10	1585.00	-1.2	3,004	-0.04%
2024/06/24	5.2	1587.14	3.1	1554.99	1550.00	2.1	2,986	0.07%
2024/06/21	0	0.00	0.1	1626.98	1630.00	-0.1	2,966	0.00%
2024/06/20	3.2	1614.43	2.1	1629.74	1625.00	1.1	2,937	0.04%
2024/06/19	4.5	1639.98	4.1	1636.22	1615.00	0.4	2,899	0.01%
2024/06/18	0	1669.17	3.1	1669.97	1680.00	-3.1	2,877	-0.11%
2024/06/17	1	1569.57	1	1540.16	1540.00	0	2,808	0.00%
2024/06/14	3	1548.33	3.1	1535.73	1565.00	-0.1	2,843	0.00%
2024/06/13	1	1604.02	1.6	1580.30	1550.00	-0.6	2,832	-0.02%
2024/06/12	0.7	1580.80	1	1575.05	1585.00	-0.3	2,840	-0.01%
2024/06/11	1	1565.03	0.6	1566.35	1560.00	0.4	2,872	0.01%
2024/06/07	1	1580.49	1.4	1592.73	1605.00	-0.4	2,902	-0.01%
2024/06/06	8.1	1545.75	6.2	1546.91	1545.00	1.9	2,862	0.07%
2024/06/05	1.1	1506.03	2.2	1538.57	1580.00	-1.1	2,815	-0.04%
2024/06/04	2.2	1566.53	6.6	1601.67	1535.00	-4.4	2,813	-0.16%
2024/06/03	0	1563.45	6.3	1532.01	1570.00	-6.3	2,774	-0.23%
2024/05/31	8.8	1478.75	5	1460.03	1455.00	3.8	2,746	0.14%
2024/05/30	3	1511.80	3	1523.33	1510.00	0	2,733	0.00%
2024/05/29	0.4	1540.77	1.1	1540.58	1530.00	-0.7	2,763	-0.03%
2024/05/28	1	1530.42	6.4	1563.03	1530.00	-5.4	2,785	-0.19%
2024/05/27	0.1	1499.90	0.2	1498.65	1495.00	-0.1	2,805	0.00%
2024/05/24	0.1	1475.00	0.2	1467.53	1465.00	-0.1	2,822	0.00%
2024/05/23	3.1	1432.74	3	1430.01	1430.00	0.1	2,797	0.00%
2024/05/22	5.1	1419.94	4.2	1431.18	1445.00	0.9	2,812	0.03%
2024/05/21	4.2	1445.95	3	1461.51	1435.00	1.2	2,832	0.04%
2024/05/20	0	1453.75	1.1	1459.90	1460.00	-1	2,868	-0.04%
2024/05/17	4	1422.52	4	1430.00	1430.00	0	2,878	0.00%
2024/05/16	2	1429.88	3.1	1429.83	1420.00	-1.1	2,889	-0.04%
2024/05/15	2	1417.45	2.7	1437.25	1410.00	-0.7	2,932	-0.02%
2024/05/14	2.2	1367.90	2.1	1379.33	1370.00	0.1	2,962	0.00%
2024/05/13	4	1314.82	3.1	1304.22	1335.00	0.9	3,049	0.03%
2024/05/10	2	1274.95	1.1	1276.08	1270.00	0.9	3,078	0.03%
2024/05/09	5.2	1280.84	6.2	1275.81	1275.00	-1	3,135	-0.03%
2024/05/08	3.1	1318.23	2	1320.03	1315.00	1.1	3,147	0.03%
2024/05/07	5.1	1308.53	5.1	1302.09	1315.00	0.1	3,189	0.00%
2024/05/06	1.1	1352.89	4.1	1358.62	1350.00	-3	3,172	-0.10%
2024/05/03	3	1378.09	3.6	1374.00	1345.00	-0.5	3,205	-0.02%
2024/05/02	5.5	1366.04	4.3	1374.53	1375.00	1.3	3,279	0.04%
2024/04/30	1	1364.95	1.1	1369.28	1370.00	-0.1	3,297	0.00%
2024/04/29	6.1	1355.07	6.1	1370.01	1360.00	0	3,352	0.00%
2024/04/26	1	1250.69	4.3	1285.25	1320.00	-3.3	3,332	-0.10%
2024/04/25	4	1187.46	4	1192.50	1200.00	0	3,360	0.00%
2024/04/24	0.2	1193.81	0.1	1174.75	1190.00	0.1	3,371	0.00%
2024/04/23	3	1110.05	2.5	1128.00	1125.00	0.5	3,365	0.02%
2024/04/22	2.5	1115.53	2.2	1131.27	1105.00	0.3	3,378	0.01%
2024/04/19	0.4	1159.03	1	1155.18	1155.00	-0.7	3,378	-0.02%
2024/04/18	1	1210.48	1.1	1182.31	1215.00	0	3,372	0.00%
2024/04/17	1	1199.93	2.1	1195.24	1200.00	-1.1	3,447	-0.03%
2024/04/16	3.5	1181.14	3.3	1186.66	1185.00	0.2	3,487	0.01%
2024/04/15	0.3	1195.15	0	1208.75	1160.00	0.3	3,447	0.01%
2024/04/12	1.2	1291.44	0.1	1286.48	1255.00	1.2	3,408	0.03%
2024/04/11	1.1	1310.30	3.1	1321.52	1325.00	-2	3,376	-0.06%
2024/04/10	1	1339.28	0	1322.14	1320.00	1	3,377	0.03%
2024/04/09	3.1	1337.10	2.1	1326.00	1315.00	1	3,391	0.03%
2024/04/08	4.1	1310.05	2	1305.07	1300.00	2.1	3,398	0.06%
2024/04/03	4.1	1390.01	3	1390.00	1385.00	1.1	3,365	0.03%
2024/04/02	2	1370.00	2.1	1358.71	1375.00	-0.1	3,355	0.00%
2024/04/01	1	1290.05	2	1297.48	1295.00	-1	3,319	-0.03%
2024/03/29	3	1253.35	8.5	1235.10	1245.00	-5.4	3,311	-0.16%
2024/03/28	1.1	1234.99	2	1232.50	1220.00	-0.9	3,300	-0.03%
2024/03/27	9.4	1251.59	4.1	1249.93	1240.00	5.4	3,322	0.16%
2024/03/26	3.2	1285.67	2	1270.04	1265.00	1.1	3,318	0.03%
2024/03/25	0	0.00	1	1310.04	1295.00	-1	3,327	-0.03%
2024/03/22	2	1324.90	8	1314.38	1320.00	-6	3,343	-0.18%
2024/03/21	15.1	1304.00	14.5	1295.52	1300.00	0.6	3,351	0.02%
2024/03/20	2.6	1317.45	2.1	1319.99	1295.00	0.5	3,375	0.01%
2024/03/19	3.2	1333.49	0	1324.00	1320.00	3.2	3,431	0.09%
2024/03/18	9.1	1356.98	9.4	1366.81	1355.00	-0.3	3,441	-0.01%
2024/03/15	6.5	1353.63	6.8	1363.68	1340.00	-0.3	3,481	-0.01%
2024/03/14	13.3	1342.43	9	1353.92	1340.00	4.3	3,549	0.12%
2024/03/13	2.8	1349.53	3	1385.15	1330.00	-0.3	3,638	-0.01%
2024/03/12	1.4	1453.10	0	1472.38	1445.00	1.4	3,635	0.04%
2024/03/11	1.2	1510.09	0.3	1499.89	1475.00	0.9	3,718	0.02%
2024/03/08	3.5	1532.13	2.1	1496.59	1490.00	1.4	3,733	0.04%
2024/03/07	5.2	1511.48	11	1504.24	1550.00	-5.8	3,734	-0.16%
2024/03/06	11.1	1538.99	2.3	1547.09	1525.00	8.8	3,714	0.24%
2024/03/05	7.4	1566.59	12.7	1573.28	1565.00	-5.3	3,728	-0.14%
2024/03/04	10.2	1563.95	3.2	1582.03	1545.00	7	3,747	0.19%
2024/03/01	4.2	1589.47	3.3	1586.28	1580.00	0.9	3,742	0.02%
2024/02/29	8.1	1516.58	18.6	1531.07	1590.00	-10.5	3,729	-0.28%
2024/02/27	15.2	1479.58	14.2	1491.90	1470.00	1	3,680	0.03%
2024/02/26	3	1443.35	3	1455.00	1445.00	0	3,694	0.00%
2024/02/23	9.3	1468.26	7.2	1488.18	1455.00	2.1	3,725	0.06%
2024/02/22	15.1	1489.00	9	1493.88	1465.00	6.1	3,745	0.16%
2024/02/21	8.3	1507.06	4.1	1498.38	1470.00	4.1	3,736	0.11%
2024/02/20	7.1	1547.18	10.4	1550.77	1560.00	-3.3	3,737	-0.09%
2024/02/19	12.4	1523.83	9.1	1530.60	1525.00	3.3	3,744	0.09%
2024/02/16	11.1	1497.91	15.1	1504.61	1520.00	-4	3,787	-0.11%
2024/02/15	6.6	1450.72	8.5	1457.12	1460.00	-1.9	3,758	-0.05%
2024/02/05	20.2	1453.06	9.3	1463.08	1435.00	10.8	3,725	0.29%
2024/02/02	3.1	1570.58	7.1	1583.49	1590.00	-4.1	3,664	-0.11%
2024/02/01	12.3	1529.42	13.2	1539.18	1545.00	-0.9	3,699	-0.02%
2024/01/31	10.6	1558.90	8	1562.50	1545.00	2.6	3,683	0.07%
2024/01/30	12.9	1556.96	11.3	1564.86	1565.00	1.6	3,686	0.04%
2024/01/29	6.2	1566.30	5.3	1568.81	1560.00	0.9	3,669	0.02%
2024/01/26	9.6	1542.42	8	1552.50	1545.00	1.6	3,682	0.04%
2024/01/25	11.8	1596.33	7	1587.14	1555.00	4.8	3,671	0.13%
2024/01/24	4.5	1694.98	2	1672.51	1660.00	2.5	3,599	0.07%
2024/01/23	3.1	1716.98	5	1747.99	1705.00	-1.9	3,610	-0.05%
2024/01/22	3.1	1700.28	1.1	1738.57	1715.00	2	3,579	0.06%
2024/01/19	6.3	1709.42	2	1730.24	1675.00	4.3	3,564	0.12%
2024/01/18	1	1705.28	2	1727.50	1725.00	-1	3,513	-0.03%
2024/01/17	2.3	1728.65	2	1700.00	1680.00	0.3	3,539	0.01%
2024/01/16	1	1769.90	2	1740.00	1735.00	-1	3,557	-0.03%
2024/01/15	3	1789.93	2.7	1777.34	1760.00	0.3	3,620	0.01%
2024/01/12	2.2	1841.72	1.4	1824.78	1810.00	0.9	3,637	0.02%
2024/01/11	3	1848.36	3.2	1856.87	1860.00	-0.2	3,666	-0.01%
2024/01/10	0.3	1699.88	1.2	1724.51	1790.00	-0.9	3,646	-0.02%
2024/01/09	1	1704.88	4.1	1702.44	1690.00	-3.1	3,656	-0.08%
2024/01/08	3.1	1671.93	4	1671.25	1665.00	-0.9	3,680	-0.02%
2024/01/05	12	1644.17	15	1656.34	1655.00	-3	3,744	-0.08%
2024/01/04	6	1644.17	6	1640.84	1630.00	0	3,869	0.00%
2024/01/03	8.1	1659.43	5.5	1650.91	1640.00	2.6	3,965	0.07%
2024/01/02	12.6	1694.44	8.4	1688.06	1670.00	4.2	3,956	0.11%
2023/12/29	5.5	1726.99	6.7	1734.25	1740.00	-1.2	3,939	-0.03%
2023/12/28	3.7	1741.16	1	1734.92	1720.00	2.7	3,970	0.07%
2023/12/27	1.1	1755.07	1.1	1765.00	1760.00	0.1	4,003	0.00%
2023/12/26	2.1	1740.38	3	1768.35	1765.00	-1	4,021	-0.02%
2023/12/25	4	1751.25	3	1736.67	1730.00	1	4,045	0.02%
2023/12/22	3	1721.75	5.3	1720.91	1750.00	-2.2	4,061	-0.06%
2023/12/21	5.3	1672.54	5	1688.07	1695.00	0.2	4,043	0.01%
2023/12/20	14.4	1696.97	13	1693.08	1685.00	1.4	4,038	0.03%
2023/12/19	4.1	1728.61	4	1716.25	1705.00	0.1	4,046	0.00%
2023/12/18	5.2	1755.96	3.1	1760.08	1730.00	2.1	4,053	0.05%
2023/12/15	1.2	1827.81	1.1	1784.41	1765.00	0.1	4,057	0.00%
2023/12/14	0.2	1793.90	0	1826.67	1805.00	0.2	4,037	0.01%
2023/12/13	1.1	1809.04	6.3	1827.17	1810.00	-5.2	3,988	-0.13%
2023/12/12	8.3	1809.10	4.2	1831.04	1790.00	4.1	4,016	0.10%
2023/12/11	3.2	1841.80	2.4	1827.04	1825.00	0.8	4,011	0.02%
2023/12/08	5.1	1790.54	8.5	1793.27	1895.00	-3.4	3,964	-0.09%
2023/12/07	1.3	1679.62	2.1	1699.22	1725.00	-0.8	3,850	-0.02%
2023/12/06	6.3	1666.96	14.1	1664.85	1680.00	-7.8	3,823	-0.20%
2023/12/05	2.7	1593.76	3	1606.64	1630.00	-0.3	3,747	-0.01%
2023/12/04	21.5	1635.28	16.4	1632.03	1595.00	5.1	3,784	0.13%
2023/12/01	5.1	1639.61	9.1	1649.40	1630.00	-4	3,779	-0.11%
2023/11/30	15.1	1636.05	14	1643.57	1650.00	1.1	3,777	0.03%
2023/11/29	9.3	1606.94	6	1618.34	1625.00	3.3	3,771	0.09%
2023/11/28	5.3	1631.29	4	1648.75	1645.00	1.3	3,780	0.03%
2023/11/27	3.1	1653.13	3	1646.64	1610.00	0.1	3,790	0.00%
2023/11/24	11.1	1667.70	15.2	1671.73	1655.00	-4.1	3,806	-0.11%
2023/11/22	6.1	1757.59	5.2	1752.62	1785.00	0.9	3,811	0.02%
2023/11/21	4.3	1741.50	4.1	1735.36	1740.00	0.2	3,822	0.01%
2023/11/20	3.1	1739.02	3.1	1721.75	1715.00	0	3,880	0.00%
2023/11/17	4.4	1709.47	5.2	1702.18	1735.00	-0.8	3,988	-0.02%
2023/11/16	5	1670.98	5.4	1672.49	1675.00	-0.5	4,017	-0.01%
2023/11/15	5.5	1729.50	3.1	1711.59	1675.00	2.4	4,071	0.06%
2023/11/14	3	1725.02	4	1729.97	1735.00	-1	4,071	-0.02%
2023/11/13	3	1718.30	4.1	1737.33	1700.00	-1.1	4,139	-0.03%
2023/11/10	6	1679.06	6	1686.69	1670.00	0	4,131	0.00%
2023/11/09	2	1640.22	3.4	1667.97	1665.00	-1.3	4,138	-0.03%
2023/11/08	4.1	1574.36	4	1576.34	1620.00	0	4,087	0.00%
2023/11/07	1.2	1558.25	3.2	1548.03	1555.00	-2	4,075	-0.05%
2023/11/06	6	1551.66	4.1	1558.54	1560.00	1.9	4,128	0.05%
2023/11/03	7.1	1515.85	6	1531.64	1525.00	1.1	4,176	0.03%
2023/11/02	8	1523.09	6.4	1530.19	1520.00	1.6	4,222	0.04%
2023/11/01	5.6	1464.44	5.2	1475.96	1485.00	0.4	4,230	0.01%
2023/10/31	0.2	1482.29	0	1450.00	1435.00	0.2	4,254	0.01%
2023/10/30	6	1487.59	4.1	1502.20	1500.00	1.9	4,333	0.04%
2023/10/27	3.1	1459.58	5	1473.06	1480.00	-1.9	4,352	-0.04%
2023/10/26	2	1452.32	2	1447.69	1425.00	0	4,303	0.00%
2023/10/25	3	1496.78	5.1	1502.83	1490.00	-2.1	4,292	-0.05%
2023/10/24	15.2	1455.03	11.3	1460.13	1465.00	3.9	4,265	0.09%
2023/10/23	10.7	1517.50	13	1491.14	1450.00	-2.3	4,255	-0.05%
2023/10/20	6	1610.77	3	1616.61	1590.00	3	4,216	0.07%
2023/10/19	3	1651.68	3.1	1648.06	1630.00	-0.1	4,189	0.00%
2023/10/18	3.1	1657.95	4.2	1650.76	1635.00	-1.1	4,180	-0.03%
2023/10/17	5.1	1740.46	4.1	1710.73	1685.00	1	4,137	0.02%
2023/10/16	3.1	1710.25	3.2	1704.92	1715.00	-0.1	4,153	0.00%
2023/10/13	2.1	1673.87	5.1	1683.23	1695.00	-3	4,154	-0.07%
2023/10/12	3.1	1616.31	4.1	1649.21	1695.00	-1.1	4,135	-0.03%
2023/10/11	2	1515.32	6.5	1543.27	1575.00	-4.5	4,069	-0.11%
2023/10/06	5.3	1431.33	4	1435.00	1435.00	1.3	4,066	0.03%
2023/10/05	2.1	1410.11	4.3	1415.88	1425.00	-2.2	4,091	-0.05%
2023/10/04	3.3	1415.46	3	1421.71	1400.00	0.3	4,108	0.01%
2023/10/03	8.1	1433.24	6	1441.66	1430.00	2.1	4,088	0.05%
2023/10/02	2	1402.53	3	1418.33	1410.00	-1	4,081	-0.02%
2023/09/28	4.1	1395.92	4.1	1386.57	1365.00	0	4,075	0.00%
2023/09/27	4.5	1387.59	2.1	1378.73	1360.00	2.4	4,099	0.06%
2023/09/26	5.3	1407.86	5	1410.00	1405.00	0.3	4,097	0.01%
2023/09/25	3	1403.32	4	1406.26	1410.00	-1	4,102	-0.02%
2023/09/22	7	1340.07	7	1360.73	1390.00	0	4,098	0.00%
2023/09/21	5.1	1320.90	5.2	1321.92	1320.00	-0.1	4,098	0.00%
2023/09/20	5.5	1392.59	5.3	1406.89	1360.00	0.2	4,117	0.00%
2023/09/19	7.1	1449.77	6	1432.54	1425.00	1.1	4,127	0.03%
2023/09/18	6.1	1458.36	4.7	1459.24	1440.00	1.4	4,134	0.03%
2023/09/15	3.3	1505.39	2.2	1516.37	1480.00	1.1	4,170	0.03%
2023/09/14	7.3	1473.55	8	1478.75	1470.00	-0.7	4,130	-0.02%
2023/09/13	9.2	1423.80	7.2	1444.60	1460.00	2	4,127	0.05%
2023/09/12	1	1370.08	2	1377.62	1385.00	-1	4,110	-0.02%
2023/09/11	1	1389.92	1	1365.24	1360.00	0	4,173	0.00%
2023/09/08	2	1395.01	3.6	1398.62	1395.00	-1.6	4,198	-0.04%
2023/09/07	7.9	1400.76	6.4	1399.14	1415.00	1.5	4,259	0.03%
2023/09/06	2.4	1453.46	3.1	1462.10	1450.00	-0.7	4,250	-0.02%
2023/09/05	2	1435.04	1	1440.00	1440.00	1	4,269	0.02%
2023/09/04	3.1	1412.68	4	1430.04	1445.00	-0.9	4,323	-0.02%
2023/09/01	7	1464.19	6	1419.15	1405.00	1	4,332	0.02%
2023/08/31	5	1471.00	5	1469.00	1460.00	0	4,336	0.00%
2023/08/30	4.1	1518.52	3	1516.66	1485.00	1	4,326	0.02%
2023/08/29	5	1445.09	6.3	1448.91	1500.00	-1.3	4,352	-0.03%
2023/08/28	1	1415.06	4.5	1438.75	1430.00	-3.5	4,341	-0.08%
2023/08/25	11.5	1442.76	9	1441.09	1430.00	2.5	4,452	0.06%
2023/08/24	9.1	1525.31	9.1	1533.38	1485.00	0	4,433	0.00%
2023/08/23	10.2	1390.18	14.6	1411.48	1465.00	-4.4	4,424	-0.10%
2023/08/22	16.2	1380.43	15.2	1382.23	1370.00	1	4,425	0.02%
2023/08/21	18.2	1375.89	18.7	1364.25	1340.00	-0.5	4,468	-0.01%
2023/08/18	11.7	1361.53	9.2	1356.22	1345.00	2.5	4,420	0.06%
2023/08/17	9.5	1315.83	13.4	1329.27	1365.00	-3.9	4,415	-0.09%
2023/08/16	10.2	1283.57	9.4	1285.02	1285.00	0.8	4,393	0.02%
2023/08/15	18.7	1275.59	17.3	1275.52	1265.00	1.4	4,466	0.03%
2023/08/14	3.3	1270.14	2.2	1285.46	1265.00	1.1	4,463	0.02%
2023/08/11	7.1	1274.29	6	1274.12	1270.00	1	4,490	0.02%
2023/08/10	11.7	1291.35	9.5	1272.51	1250.00	2.2	4,529	0.05%
2023/08/09	11.1	1364.57	10.1	1358.81	1340.00	1	4,485	0.02%
2023/08/08	6.2	1348.57	6	1336.67	1345.00	0.2	4,499	0.00%
2023/08/07	5.5	1415.09	4	1418.82	1405.00	1.4	4,462	0.03%
2023/08/04	1.6	1411.74	0	1415.00	1380.00	1.6	4,471	0.04%
2023/08/02	9.1	1450.44	14	1441.44	1405.00	-5	4,461	-0.11%
2023/08/01	4.3	1503.47	1.5	1517.75	1475.00	2.7	4,414	0.06%
2023/07/31	1.7	1635.00	0	0.00	1635.00	1.7	4,443	0.04%
2023/07/28	0.1	1807.87	1	1835.00	1815.00	-0.9	4,541	-0.02%
2023/07/27	2.1	1821.59	1.5	1831.49	1825.00	0.5	4,599	0.01%
2023/07/26	7.5	1915.98	7.5	1886.68	1840.00	0	4,641	0.00%
2023/07/25	2.5	1906.60	3.2	1922.85	1885.00	-0.6	4,702	-0.01%
2023/07/24	4.2	1886.07	3.2	1898.24	1885.00	0.9	4,724	0.02%
2023/07/21	6.1	1811.66	7.4	1841.63	1905.00	-1.3	4,778	-0.03%
2023/07/20	3.2	1828.12	1	1830.00	1830.00	2.2	4,868	0.05%
2023/07/19	5.2	1827.60	7	1855.16	1850.00	-1.8	4,859	-0.04%
2023/07/18	2	1822.75	2.2	1851.38	1790.00	-0.1	4,850	0.00%
2023/07/17	5	1843.49	2.1	1842.83	1795.00	2.8	4,842	0.06%
2023/07/14	2.1	1748.55	2	1753.33	1870.00	0.1	4,826	0.00%
2023/07/13	3	1723.46	7.2	1721.06	1750.00	-4.2	4,810	-0.09%
2023/07/12	4.2	1628.12	4.6	1636.98	1630.00	-0.4	4,728	-0.01%
2023/07/11	3.2	1618.21	3.1	1607.23	1585.00	0.1	4,749	0.00%
2023/07/10	2.1	1620.00	3.1	1624.92	1615.00	-1	4,750	-0.02%
2023/07/07	4.5	1632.80	4	1630.06	1600.00	0.4	4,775	0.01%
2023/07/06	7	1657.13	5.5	1660.39	1650.00	1.6	4,798	0.03%
2023/07/05	5.7	1593.81	4.1	1608.29	1635.00	1.6	4,824	0.03%
2023/07/04	3.1	1695.81	3	1701.64	1700.00	0.1	4,826	0.00%
2023/07/03	2	1642.53	4.2	1659.43	1670.00	-2.1	4,860	-0.04%
2023/06/30	1	1595.10	1	1609.80	1605.00	0	4,914	0.00%
2023/06/29	1.2	1582.95	3.1	1586.47	1600.00	-2	4,975	-0.04%
2023/06/28	7.1	1569.86	6.1	1569.75	1550.00	1	5,083	0.02%
2023/06/27	3.1	1612.45	2.1	1596.04	1560.00	1	5,115	0.02%
2023/06/26	0.2	1629.81	1.2	1590.26	1615.00	-1	5,116	-0.02%
2023/06/21	7.2	1641.48	3.3	1641.66	1625.00	3.9	5,171	0.08%
2023/06/20	3.3	1690.59	4.1	1694.85	1690.00	-0.8	5,237	-0.02%
2023/06/19	2.1	1675.01	6.2	1658.86	1700.00	-4.1	5,267	-0.08%
2023/06/16	5	1650.00	3.1	1653.23	1650.00	1.9	5,328	0.04%
2023/06/15	6.1	1640.66	6.1	1657.87	1645.00	0	5,344	0.00%
2023/06/14	4.1	1533.32	4.1	1548.78	1565.00	0	5,390	0.00%
2023/06/13	1.2	1510.82	2.4	1521.60	1545.00	-1.1	5,427	-0.02%
2023/06/12	3.1	1449.94	6	1453.34	1465.00	-2.9	5,431	-0.05%
2023/06/09	2	1412.75	3.6	1420.06	1405.00	-1.6	5,444	-0.03%
2023/06/08	5.9	1409.30	2	1377.51	1385.00	3.9	5,478	0.07%
2023/06/07	3	1461.67	2.2	1470.90	1465.00	0.8	5,482	0.01%
2023/06/06	1.2	1455.77	1	1460.02	1455.00	0.2	5,525	0.00%
2023/06/05	2	1464.89	4.4	1452.75	1440.00	-2.4	5,570	-0.04%
2023/06/02	11.4	1480.36	6	1458.56	1425.00	5.3	5,613	0.10%
2023/06/01	4.1	1508.17	4.2	1522.16	1535.00	-0.1	5,680	0.00%
2023/05/31	1.1	1490.67	2.7	1490.75	1495.00	-1.6	5,798	-0.03%
2023/05/30	3.8	1499.23	1.1	1514.09	1490.00	2.7	5,728	0.05%
2023/05/29	5.5	1502.87	3.1	1502.09	1515.00	2.4	5,766	0.04%
2023/05/26	4.1	1434.80	4	1441.19	1435.00	0.1	5,783	0.00%
2023/05/25	3	1388.07	7.5	1371.41	1390.00	-4.5	5,721	-0.08%
2023/05/24	4.5	1248.14	5	1256.94	1265.00	-0.5	5,684	-0.01%
2023/05/23	5	1289.01	2.3	1295.02	1285.00	2.7	5,731	0.05%
2023/05/22	4.3	1289.87	4	1297.50	1275.00	0.3	5,822	0.00%
2023/05/19	5	1220.99	7.1	1216.82	1280.00	-2.1	5,888	-0.04%
2023/05/18	2.1	1179.51	0.1	1185.00	1165.00	2	5,967	0.03%
2023/05/17	4.1	1160.89	6	1156.67	1165.00	-1.9	6,047	-0.03%
2023/05/16	1.1	1135.57	1	1139.80	1130.00	0	6,119	0.00%
2023/05/15	3	1143.34	3	1145.00	1130.00	0	6,150	0.00%
2023/05/12	3	1139.90	7.3	1128.75	1170.00	-4.3	6,256	-0.07%
2023/05/11	8.3	1127.11	5.2	1122.89	1105.00	3.1	6,376	0.05%
2023/05/10	6	1123.36	5	1137.98	1130.00	1	6,464	0.02%
2023/05/09	5.9	1128.27	7	1138.57	1140.00	-1.1	6,503	-0.02%
2023/05/08	3.3	1145.76	4.5	1149.65	1125.00	-1.2	6,559	-0.02%
2023/05/05	5.3	1117.42	9.2	1119.24	1140.00	-3.9	6,623	-0.06%
2023/05/04	8.2	1114.14	5	1117.00	1105.00	3.2	6,676	0.05%
2023/05/03	8	1091.87	5.1	1091.76	1080.00	2.9	6,633	0.04%
2023/05/02	6.1	1064.46	11.6	1040.68	1095.00	-5.5	6,607	-0.08%
2023/04/28	6.3	993.91	7.1	998.80	996.00	-0.8	6,628	-0.01%
2023/04/27	8	963.81	7.2	957.09	970.00	0.9	6,611	0.01%
2023/04/26	10.1	935.92	10.2	944.44	957.00	-0.1	6,598	0.00%
2023/04/25	14.8	953.78	12	943.30	933.00	2.8	6,626	0.04%
2023/04/24	2.1	1019.98	2.2	1021.79	1020.00	-0.2	6,556	0.00%
2023/04/21	5.4	1026.08	4	1028.76	1015.00	1.4	6,625	0.02%
2023/04/20	2	1040.35	3.2	1050.34	1050.00	-1.2	6,649	-0.02%
2023/04/19	1.2	1038.99	3.1	1038.39	1030.00	-1.9	6,737	-0.03%
2023/04/18	8.1	1044.31	3	1043.32	1025.00	5.1	6,847	0.08%
2023/04/17	5	1074.02	4	1080.00	1070.00	1	6,910	0.01%
2023/04/14	3	1078.37	4.5	1062.37	1085.00	-1.5	6,975	-0.02%
2023/04/13	2.5	1046.99	2.1	1042.38	1030.00	0.4	6,998	0.01%
2023/04/12	4.1	1061.07	4.3	1071.28	1070.00	-0.2	7,067	0.00%
2023/04/11	5.4	1094.75	3.1	1086.53	1070.00	2.3	7,105	0.03%
2023/04/10	2	1100.04	3	1103.32	1100.00	-1	7,221	-0.01%
2023/04/07	4	1072.52	5	1080.96	1080.00	-1	7,208	-0.01%
2023/04/06	3	1051.66	2	1057.56	1070.00	1	7,232	0.01%
2023/03/31	2.2	1059.51	3.1	1057.26	1085.00	-0.9	7,240	-0.01%
2023/03/30	3.1	1043.49	5.6	1039.68	1050.00	-2.5	7,257	-0.03%
2023/03/29	11.7	1037.10	14.1	1048.16	1010.00	-2.5	7,282	-0.03%
2023/03/28	8.1	1125.72	4.2	1121.57	1105.00	4	7,304	0.05%
2023/03/27	2.1	1164.53	2.3	1157.83	1180.00	-0.2	7,304	0.00%
2023/03/24	4.3	1213.40	4.2	1199.04	1165.00	0.1	7,341	0.00%
2023/03/23	6.2	1175.34	7.2	1179.26	1195.00	-1	7,318	-0.01%
2023/03/22	5.2	1152.78	9.9	1152.52	1160.00	-4.8	7,311	-0.07%
2023/03/21	11.9	1144.92	6.2	1127.01	1125.00	5.8	7,354	0.08%
2023/03/20	2.1	1167.38	4.5	1165.52	1170.00	-2.4	7,337	-0.03%
2023/03/17	3.6	1149.10	4.5	1158.74	1130.00	-0.9	7,407	-0.01%
2023/03/16	7.5	1115.64	3.1	1124.82	1100.00	4.4	7,351	0.06%
2023/03/15	2.2	1138.57	3.1	1108.47	1115.00	-0.9	7,351	-0.01%
2023/03/14	3.1	1114.24	3.3	1116.06	1060.00	-0.2	7,388	0.00%
2023/03/13	2.2	1121.59	2	1130.00	1130.00	0.2	7,412	0.00%
2023/03/10	2.1	1082.73	2.2	1092.05	1090.00	-0.2	7,438	0.00%
2023/03/09	3.2	1116.38	2.2	1114.53	1110.00	1	7,436	0.01%
2023/03/08	7.2	1096.53	9.2	1095.01	1105.00	-2	7,422	-0.03%
2023/03/07	6	1057.51	5.3	1063.60	1075.00	0.7	7,395	0.01%
2023/03/06	4.5	1074.42	5.1	1081.97	1075.00	-0.6	7,413	-0.01%
2023/03/03	8	1138.90	8.2	1163.65	1080.00	-0.1	7,356	0.00%
2023/03/02	4.2	1185.07	1	1185.00	1195.00	3.2	7,319	0.04%
2023/03/01	2	1130.11	4.1	1149.64	1180.00	-2.1	7,390	-0.03%
2023/02/24	15.1	1151.25	15.1	1153.97	1160.00	0.1	7,479	0.00%
2023/02/23	2	1082.49	4.3	1085.96	1115.00	-2.3	7,472	-0.03%
2023/02/22	10.3	996.72	11	1000.37	1015.00	-0.7	7,571	-0.01%
2023/02/21	15	1019.03	20.4	1023.50	1035.00	-5.3	7,661	-0.07%
2023/02/20	13.3	993.30	12.1	999.26	995.00	1.2	7,762	0.02%
2023/02/17	29.1	965.77	29.3	966.71	976.00	-0.1	7,740	0.00%
2023/02/16	13.3	972.88	15	966.60	958.00	-1.8	7,654	-0.02%
2023/02/15	13	917.60	10	916.71	926.00	3	7,569	0.04%
2023/02/14	6	922.99	12.2	920.90	911.00	-6.1	7,512	-0.08%
2023/02/13	16.2	912.48	13.5	913.14	898.00	2.7	7,496	0.04%
2023/02/10	22.5	903.30	21	906.46	910.00	1.5	7,592	0.02%
2023/02/09	22	949.35	18.1	946.88	920.00	4	7,643	0.05%
2023/02/08	6	893.74	14.1	895.81	925.00	-8.1	7,538	-0.11%
2023/02/07	8.1	829.12	11.1	825.58	841.00	-3	7,608	-0.04%
2023/02/06	12.9	804.02	8.2	805.74	798.00	4.8	7,604	0.06%
2023/02/03	2.2	844.50	3.1	859.88	860.00	-0.8	7,660	-0.01%
2023/02/02	8	852.76	14.1	822.65	864.00	-6.1	7,792	-0.08%
2023/02/01	7	791.42	10	788.90	786.00	-3	7,945	-0.04%
2023/01/31	8	777.00	6	777.83	782.00	2	8,076	0.02%
2023/01/30	3	767.53	2	764.36	775.00	1	8,186	0.01%
2023/01/17	1.1	714.06	5	711.01	722.00	-3.9	8,243	-0.05%
2023/01/16	8	693.16	12.1	695.21	705.00	-4	8,321	-0.05%
2023/01/13	28.1	702.65	26	691.50	682.00	2	8,430	0.02%
2023/01/12	15.1	699.54	18.1	703.27	702.00	-3	8,549	-0.04%
2023/01/11	18	681.62	22.1	690.79	701.00	-4	8,701	-0.05%
2023/01/10	9.1	690.74	7.6	693.26	692.00	1.5	8,851	0.02%
2023/01/09	11.1	684.89	18	680.44	687.00	-7	8,932	-0.08%
2023/01/06	27	654.48	25.2	658.35	650.00	1.9	8,989	0.02%
2023/01/05	25.6	677.13	20.1	672.45	650.00	5.6	9,077	0.06%
2023/01/04	11	676.28	9	680.78	685.00	2	9,011	0.02%
2023/01/03	13	661.64	9.1	661.27	684.00	4	8,930	0.04%
2022/12/30	12.1	654.15	9	652.86	641.00	3	8,928	0.03%
2022/12/29	7	634.19	6.3	637.84	650.00	0.8	8,960	0.01%
2022/12/28	20.4	658.03	16	645.56	636.00	4.4	8,969	0.05%
2022/12/27	8	701.00	8	701.75	702.00	0	8,856	0.00%
2022/12/26	9	709.87	8.1	709.04	698.00	0.9	8,885	0.01%
2022/12/23	7	723.71	7.1	726.55	726.00	-0.1	8,863	0.00%
2022/12/22	10	753.54	9.2	742.90	730.00	0.8	8,871	0.01%
2022/12/21	7	749.57	6.4	752.07	750.00	0.7	8,850	0.01%
2022/12/20	15.1	788.44	10	765.98	745.00	5.1	8,847	0.06%
2022/12/19	4.1	781.23	5	790.81	812.00	-0.9	8,748	-0.01%
2022/12/16	4	775.48	6	780.18	787.00	-2	8,737	-0.02%
2022/12/15	11	787.35	12	785.50	784.00	-1	8,727	-0.01%
2022/12/14	11	789.37	10.1	788.39	790.00	1	8,697	0.01%
2022/12/13	7	779.17	8	783.25	767.00	-1	8,618	-0.01%
2022/12/12	12	782.55	9	765.78	762.00	3	8,540	0.04%
2022/12/09	12.1	784.01	13	787.23	794.00	-0.9	8,515	-0.01%
2022/12/08	5	752.40	10.1	760.69	763.00	-5.1	8,504	-0.06%
2022/12/07	7	759.54	1.1	745.71	742.00	6	8,511	0.07%
2022/12/06	12.1	770.28	13	772.47	764.00	-1	8,508	-0.01%
2022/12/05	6	763.49	3.1	772.64	761.00	3	8,527	0.03%
2022/12/02	4.1	738.45	4	746.13	776.00	0	8,548	0.00%
2022/12/01	8	751.75	9.3	752.66	740.00	-1.3	8,524	-0.02%
2022/11/30	11	734.36	11.1	738.50	731.00	-0.1	8,531	0.00%
2022/11/29	4.1	722.80	5.2	730.92	727.00	-1	8,517	-0.01%
2022/11/28	5.3	739.52	3	754.62	732.00	2.3	8,537	0.03%
2022/11/25	5	737.99	5	736.00	740.00	0	8,506	0.00%
2022/11/24	1	718.00	3.2	717.05	745.00	-2.2	8,455	-0.03%
2022/11/23	7.1	711.91	6	710.32	706.00	1.1	8,382	0.01%
2022/11/22	8.1	726.16	7.2	718.94	718.00	0.9	8,293	0.01%
2022/11/21	8.1	737.23	9.1	739.91	735.00	-1	8,222	-0.01%
2022/11/18	9.1	739.43	9	744.43	732.00	0.1	8,162	0.00%
2022/11/17	7	699.88	9	705.46	735.00	-2	8,035	-0.02%
2022/11/16	5	656.42	7.1	664.13	694.00	-2	7,895	-0.03%
2022/11/15	8.2	649.04	5.2	647.27	648.00	3	7,755	0.04%
2022/11/14	5	640.60	5.2	643.57	644.00	-0.1	7,727	0.00%
2022/11/11	10.1	636.67	17	645.53	640.00	-6.9	7,746	-0.09%
2022/11/10	1.1	588.27	1	591.00	597.00	0.1	7,659	0.00%
2022/11/09	9	585.44	8	587.37	591.00	1	7,625	0.01%
2022/11/08	15.2	587.38	12	576.17	575.00	3.2	7,619	0.04%
2022/11/07	8	557.63	10	571.38	575.00	-2	7,477	-0.03%
2022/11/04	14	543.36	11	543.28	544.00	3	7,361	0.04%
2022/11/03	14	536.36	15.2	519.16	544.00	-1.2	7,287	-0.02%
2022/11/02	2	492.25	2.2	491.59	508.00	-0.2	7,153	0.00%
2022/11/01	7	488.71	7	488.71	493.50	0	7,105	0.00%
2022/10/31	14	477.43	15.4	479.55	487.50	-1.4	7,021	-0.02%
2022/10/28	19	468.50	22.1	448.45	470.50	-3	6,845	-0.04%
2022/10/27	9	411.72	11	414.95	428.00	-2	6,614	-0.03%
2022/10/26	3	388.33	4	394.00	398.50	-1	6,508	-0.02%
2022/10/25	10	400.75	9	399.44	399.00	1	6,457	0.02%
2022/10/24	6	408.67	7	409.00	399.00	-1	6,438	-0.02%
2022/10/21	15	413.63	13	402.81	398.50	2	6,349	0.03%
2022/10/20	8	419.19	8	421.69	427.00	0	6,236	0.00%
2022/10/19	8.1	424.49	7	427.07	421.50	1.1	6,037	0.02%
2022/10/18	23.3	429.43	23	411.50	413.00	0.3	5,869	0.01%
2022/10/17	12	424.92	13	431.38	446.50	-1	5,699	-0.02%
2022/10/14	5	458.00	2	462.75	433.00	3	5,590	0.05%
2022/10/13	13	469.12	23	479.33	444.50	-10	5,502	-0.18%
2022/10/12	2	493.50	1	493.50	493.50	1	5,313	0.02%
2022/10/11	11.5	548.00	0	548.00	548.00	11.5	5,376	0.21%
2022/10/07	12.5	600.15	12	605.25	608.00	0.5	5,505	0.01%
2022/10/06	4	601.04	12.1	600.54	616.00	-8.1	5,522	-0.15%
2022/10/05	9.1	578.77	3	583.33	573.00	6.1	5,441	0.11%
2022/10/04	4	579.75	11.1	583.33	590.00	-7.1	5,416	-0.13%
2022/10/03	15.1	573.92	8	572.25	564.00	7.1	5,396	0.13%
2022/09/30	12	571.67	14	580.14	589.00	-2	5,414	-0.04%
2022/09/29	8	582.74	10.1	584.75	576.00	-2.1	5,453	-0.04%
2022/09/28	6.1	567.72	2	567.50	560.00	4.1	5,460	0.08%
2022/09/27	5	566.20	5	563.61	585.00	0	5,476	0.00%
2022/09/26	3	581.00	3.1	581.39	576.00	-0.1	5,435	0.00%
2022/09/23	2	593.00	2	597.46	583.00	0	5,440	0.00%
2022/09/22	5	591.61	6	599.50	606.00	-1	5,412	-0.02%
2022/09/21	1	585.00	1.1	589.81	595.00	-0.1	5,388	0.00%
2022/09/20	6.1	588.46	6	581.18	588.00	0	5,407	0.00%
2022/09/19	5	576.79	6	574.84	574.00	-1	5,413	-0.02%
2022/09/16	5	582.91	4.1	582.80	575.00	0.9	5,419	0.02%
2022/09/15	1.1	610.65	2.1	616.07	595.00	-1	5,408	-0.02%
2022/09/14	3.1	575.45	5	577.81	597.00	-1.9	5,350	-0.04%
2022/09/13	4	587.75	7.5	592.30	592.00	-3.4	5,290	-0.07%
2022/09/12	7.2	580.09	5	585.00	589.00	2.1	5,245	0.04%
2022/09/08	3.1	551.14	2	544.55	562.00	1.1	5,155	0.02%
2022/09/07	9.1	527.07	8	531.38	530.00	1.1	5,066	0.02%
2022/09/06	1.2	534.17	2.1	541.48	535.00	-0.9	5,009	-0.02%
2022/09/05	2.1	528.44	1	524.00	524.00	1.1	4,974	0.02%
2022/09/02	2	536.55	6.2	527.36	542.00	-4.2	4,948	-0.08%
2022/09/01	12	528.83	16	520.94	521.00	-4	4,914	-0.08%
2022/08/31	8.1	541.01	6	545.33	542.00	2.1	4,906	0.04%
2022/08/30	8	542.00	7	545.57	543.00	1	4,958	0.02%
2022/08/29	3	533.67	4	546.50	549.00	-1	4,929	-0.02%
2022/08/26	13.2	567.62	6	573.21	560.00	7.2	4,887	0.15%
2022/08/25	10	590.30	9	594.67	587.00	1	4,832	0.02%
2022/08/24	8	585.87	7	587.14	581.00	1	4,837	0.02%
2022/08/23	5	575.42	6	582.33	587.00	-1	4,827	-0.02%
2022/08/22	8.1	587.22	6.1	591.08	579.00	2	4,806	0.04%
2022/08/19	10.1	603.17	11	604.73	596.00	-0.9	4,796	-0.02%
2022/08/18	8	587.33	9.1	586.71	590.00	-1.1	4,735	-0.02%
2022/08/17	2.1	562.86	2	566.97	562.00	0.1	4,710	0.00%
2022/08/16	2	571.01	2	577.50	567.00	0	4,724	0.00%
2022/08/15	3	559.36	3	566.67	572.00	0	4,717	0.00%
2022/08/12	2	544.50	1	549.00	548.00	1	4,705	0.02%
2022/08/11	6	540.33	8	543.75	540.00	-2	4,760	-0.04%
2022/08/10	1	522.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	3	530.33	2	533.91	536.00	1	4,736	0.02%
2022/08/08	2	547.00	3	544.00	546.00	-1	4,719	-0.02%
2022/08/05	1	538.99	2	537.00	549.00	-1	4,800	-0.02%
2022/08/04	8	514.75	9	517.78	520.00	-1	4,856	-0.02%
2022/08/03	5	506.40	4	508.00	503.00	1	4,803	0.02%
2022/08/02	7	506.14	7	507.43	511.00	0	4,826	0.00%
2022/08/01	13.3	528.42	16	524.31	531.00	-2.8	4,782	-0.06%
2022/07/29	14	526.57	11	531.73	505.00	3	4,755	0.06%
2022/07/28	9	528.11	8	529.00	524.00	1	4,692	0.02%
2022/07/27	6	529.33	6.1	541.76	544.00	-0.1	4,654	0.00%
2022/07/26	1	547.99	2.1	543.85	546.00	-1.1	4,627	-0.02%
2022/07/25	3	548.00	1	548.00	549.00	2	4,642	0.04%
2022/07/22	2	551.00	4	539.00	537.00	-2	4,600	-0.04%
2022/07/21	0	546.00	2	546.03	553.00	-2	4,550	-0.04%
2022/07/20	5	551.20	5	555.20	555.00	0	4,513	0.00%
2022/07/19	4	532.25	2	535.91	533.00	2	4,430	0.04%
2022/07/18	13	530.54	11	536.36	540.00	2	4,398	0.05%
2022/07/15	9	493.65	10	499.91	516.00	-1	4,277	-0.02%
2022/07/14	11.1	459.78	13	465.31	478.00	-1.9	4,139	-0.05%
2022/07/13	9	465.38	10	460.15	460.00	-1	4,037	-0.02%
2022/07/12	5	443.45	4	433.13	433.00	1	3,986	0.03%
2022/07/11	7	474.79	6.1	480.27	475.00	0.9	3,923	0.02%
2022/07/08	12	480.42	10	477.05	478.50	2	3,873	0.05%
2022/07/07	15.1	458.59	19	453.00	469.00	-3.9	3,781	-0.10%
2022/07/06	5	452.10	4	451.06	435.50	1	3,687	0.03%
2022/07/05	10	454.40	9	467.25	450.50	1	3,602	0.03%
2022/07/04	14.1	461.68	13.1	452.17	462.50	1	3,516	0.03%
2022/07/01	8.6	476.92	7	474.43	439.00	1.6	3,466	0.05%
2022/06/30	8	488.81	8	489.25	481.00	0	3,396	0.00%
2022/06/29	3	511.33	2	511.00	511.00	1	3,361	0.03%
2022/06/28	1	520.08	1	529.98	522.00	0	3,321	0.00%
2022/06/27	10	524.40	12	516.08	534.00	-2	3,285	-0.06%
2022/06/24	11	487.36	10	488.65	486.00	1	3,254	0.03%
2022/06/23	8	477.56	8	481.50	480.50	0	3,221	0.00%
2022/06/22	8	494.38	6	488.33	474.00	2	3,193	0.06%
2022/06/21	6	514.00	6	513.00	516.00	0	3,152	0.00%
2022/06/20	1.1	519.32	1	505.00	505.00	0.1	3,185	0.00%
2022/06/17	1	534.00	1	527.00	530.00	0	3,178	0.00%
2022/06/16	0	0.00	1.1	558.00	541.00	-1.1	3,119	-0.04%
2022/06/15	1	571.00	0	0.00	560.00	1	3,094	0.03%
2022/06/14	1	556.00	0	0.00	566.00	1	3,084	0.03%
2022/06/13	0	0.00	0	573.00	573.00	0	3,037	0.00%
2022/06/10	7	588.00	9	581.22	588.00	-2	3,023	-0.07%
2022/06/09	0	575.00	1.1	586.62	575.00	-1	2,962	-0.04%
2022/06/08	2.1	583.94	1	573.00	584.00	1.1	2,910	0.04%
2022/06/06	0	0.00	1.3	536.58	538.00	-1.3	2,818	-0.05%
2022/06/02	2	555.50	2	552.00	542.00	0	2,806	0.00%
2022/06/01	2	570.00	3	572.29	566.00	-1	2,782	-0.04%
2022/05/30	0	0.00	0.1	558.54	555.00	-0.1	2,725	0.00%
2022/05/27	1	556.00	0	0.00	555.00	1	2,706	0.04%
2022/05/26	0	0.00	0	563.73	563.00	0	2,668	0.00%
2022/05/25	2	563.54	3	562.67	576.00	-1	2,632	-0.04%
2022/05/24	2	559.00	0	555.00	555.00	2	2,581	0.08%
2022/05/23	2	569.50	3	565.33	561.00	-1	2,540	-0.04%
2022/05/20	0	0.00	4	560.26	573.00	-4	2,505	-0.16%
2022/05/19	14	541.00	12	541.08	547.00	2	2,412	0.08%
2022/05/18	1.2	529.76	3.1	532.54	535.00	-1.9	2,292	-0.08%
2022/05/17	2	518.52	2	525.87	529.00	0	2,261	0.00%
2022/05/16	3	522.37	3	516.33	517.00	0	2,238	0.00%
2022/05/13	2	524.99	4	515.00	518.00	-2	2,177	-0.09%
2022/05/12	3.1	505.53	2	514.50	505.00	1.1	2,042	0.05%
2022/05/11	0.1	494.00	2	496.51	499.00	-2	1,906	-0.10%
2022/05/10	3	490.84	3	479.17	497.00	0	1,891	0.00%
2022/05/09	1	476.50	2.1	465.03	466.00	-1.1	1,838	-0.06%
2022/05/06	1	471.59	1	491.50	491.00	0	1,821	0.00%
2022/05/05	4	485.01	10	479.75	488.00	-6	1,794	-0.33%
2022/05/04	8	444.50	9	441.44	447.00	-1	1,728	-0.06%
2022/05/03	3	426.67	3	426.67	432.00	0	1,708	0.00%
2022/04/29	13	403.04	13	403.85	414.50	0	1,677	0.00%
2022/04/28	1	389.00	0	0.00	383.00	1	1,647	0.06%
2022/04/27	1	383.00	0	0.00	384.00	1	1,639	0.06%
2022/04/25	1	409.02	0	0.00	406.00	1	1,610	0.06%
2022/04/22	3	452.50	0	0.00	444.00	3	1,596	0.19%
2022/04/21	1	466.50	1	469.50	472.50	0	1,604	0.00%
2022/04/20	3	468.83	3	469.83	469.50	0	1,601	0.00%
2022/04/19	2.1	475.12	1	468.00	471.00	1.1	1,598	0.07%
2022/04/18	0.1	475.50	0	0.00	469.00	0.1	1,605	0.01%
2022/04/15	1.1	456.86	0	462.00	457.50	1.1	1,600	0.07%
2022/04/14	0	479.50	3	480.17	478.00	-3	1,619	-0.18%
2022/04/13	0	0.00	3	480.00	480.00	-3	1,654	-0.18%
2022/04/12	1	474.50	4	472.25	474.50	-3	1,652	-0.18%
2022/04/11	1	460.00	0	0.00	460.00	1	1,644	0.06%
2022/04/08	0	0.00	0	478.50	478.00	0	1,636	0.00%
2022/04/07	3	487.12	1	495.50	482.00	2	1,633	0.12%
2022/04/06	9	489.94	0	0.00	490.00	9	1,614	0.56%
2022/03/31	2	507.00	2	511.00	505.00	0	1,604	0.00%
2022/03/30	2	522.00	2	534.50	520.00	0	1,594	0.00%
2022/03/29	0	0.00	1	519.92	518.00	-1	1,573	-0.06%
2022/03/28	2	506.50	1	513.86	508.00	1	1,561	0.06%
2022/03/25	2	515.61	2	522.47	513.00	0	1,556	0.00%
2022/03/24	0	0.00	0.1	507.84	518.00	-0.1	1,536	-0.01%
2022/03/23	1	498.27	2	505.03	517.00	-1	1,576	-0.06%
2022/03/22	1.1	482.68	9.1	480.08	488.00	-8	1,580	-0.51%
2022/03/21	1	460.00	0	0.00	459.00	1	1,555	0.06%
2022/03/18	0	460.00	0.1	458.00	459.00	-0.1	1,558	0.00%
2022/03/17	3	459.67	9	455.11	463.00	-6	1,562	-0.38%
2022/03/16	1	432.00	0.2	430.00	431.50	0.8	1,549	0.05%
2022/03/15	4	436.13	0	0.00	427.00	4	1,564	0.26%
2022/03/14	3	463.83	1	464.00	463.00	2	1,558	0.13%
2022/03/11	0	0.00	1	468.03	475.00	-1	1,574	-0.06%
2022/03/10	8	468.75	1	475.50	475.50	7	1,592	0.44%
2022/03/09	0	0.00	1	456.00	455.00	-1	1,600	-0.06%
2022/03/08	1	446.50	0	0.00	444.00	1	1,607	0.06%
2022/03/07	2	453.48	6	455.91	447.00	-4	1,606	-0.25%
2022/03/04	1	480.50	1	477.00	477.00	0	1,599	0.00%
2022/03/03	4	482.88	5	482.70	482.00	-1	1,603	-0.06%
2022/03/02	0.1	466.00	0	0.00	471.00	0.1	1,593	0.01%
2022/03/01	3	461.52	1	464.00	462.00	2	1,624	0.12%
2022/02/24	1	450.00	0	440.00	440.00	1	1,663	0.06%
2022/02/23	1	453.00	2	450.00	452.50	-1	1,661	-0.06%
2022/02/22	5	456.71	7	459.14	451.00	-2	1,687	-0.12%
2022/02/21	0	0.00	0	465.00	476.00	0	1,689	0.00%
2022/02/18	0	461.06	0	0.00	463.00	0	1,717	0.00%
2022/02/17	2	472.14	1	465.00	458.50	1	1,739	0.06%
2022/02/16	4	482.38	1	482.00	477.00	3	1,751	0.17%
2022/02/15	1.1	469.36	1	464.50	464.50	0.1	1,750	0.01%
2022/02/14	4	459.50	0	0.00	461.00	4	1,786	0.22%
2022/02/11	0	0.00	4	465.50	470.00	-4	1,800	-0.22%
2022/02/10	3	468.68	2	472.75	473.00	1	1,846	0.05%
2022/02/09	6	470.16	3	474.00	476.00	3	1,863	0.16%
2022/02/08	1	453.51	1	455.50	458.00	0	1,860	0.00%
2022/02/07	2	464.24	1	471.50	440.50	1	1,861	0.05%
2022/01/26	0.1	473.99	0	0.00	472.50	0.1	1,828	0.01%
2022/01/25	1	475.00	1	473.96	467.00	0	1,855	0.00%
2022/01/24	1	480.00	1	484.00	485.00	0	1,888	0.00%
2022/01/19	2	510.01	1	504.00	504.00	1	2,021	0.05%
2022/01/18	0	0.00	0.1	542.50	523.00	-0.1	2,067	0.00%
2022/01/17	0	518.71	0	0.00	517.00	0	2,108	0.00%
2022/01/14	2.1	489.18	2	494.00	507.00	0.1	2,221	0.00%
2022/01/11	0.3	517.93	0	0.00	505.00	0.3	2,362	0.01%
2022/01/10	1	526.99	0	0.00	523.00	1	2,378	0.04%
2022/01/07	1.1	529.61	0	0.00	527.00	1.1	2,463	0.05%
2022/01/06	2	565.89	4	541.00	545.00	-2	2,478	-0.08%
2022/01/05	1.3	585.59	0	0.00	580.00	1.3	2,491	0.05%
2022/01/04	0	587.50	0	0.00	582.00	0	2,535	0.00%
2021/12/30	0.1	588.00	0	0.00	586.00	0.1	2,738	0.00%
2021/12/29	3	592.33	0	0.00	591.00	3	2,812	0.11%
2021/12/22	0	0.00	2	619.00	606.00	-2	3,060	-0.07%
2021/12/21	1	616.00	0	0.00	612.00	1	3,087	0.03%
2021/12/20	0.1	607.00	0.2	607.00	601.00	-0.1	3,118	0.00%
2021/12/17	16	628.82	13	609.08	604.00	3	3,201	0.09%
2021/12/16	0	0.00	0.1	631.00	661.00	-0.1	3,180	0.00%
2021/12/15	0	0.00	1	595.03	601.00	-1	3,171	-0.03%
2021/12/14	1	588.00	0	586.09	585.00	1	3,260	0.03%
2021/12/13	0	592.00	2	590.01	592.00	-2	3,381	-0.06%
2021/12/10	1	577.10	0	0.00	584.00	1	3,472	0.03%
2021/12/09	0	0.00	2.1	583.93	587.00	-2.1	3,561	-0.06%
2021/12/08	1	572.00	3	576.33	573.00	-2	3,565	-0.06%
2021/12/07	4	572.50	2	574.50	568.00	2	3,579	0.06%
2021/12/06	6	580.50	5	579.00	572.00	1	3,568	0.03%
2021/12/03	5	609.80	6	609.17	599.00	-1	3,569	-0.03%
2021/12/02	0	0.00	3.1	597.60	595.00	-3.1	3,574	-0.09%
2021/12/01	2	582.50	3	592.00	592.00	-1	3,588	-0.03%
2021/11/30	0.1	579.54	0	0.00	589.00	0.1	3,622	0.00%
2021/11/29	3	561.00	4	578.75	580.00	-1	3,680	-0.03%
2021/11/26	4	560.54	6	566.83	567.00	-2	3,708	-0.05%
2021/11/25	5	560.00	6	561.67	560.00	-1	3,724	-0.03%
2021/11/24	3	583.67	2	572.00	572.00	1	3,706	0.03%
2021/11/23	14	593.93	7	582.00	582.00	7	3,695	0.19%
2021/11/22	1	595.15	1	610.00	610.00	0	3,775	0.00%
2021/11/19	0	605.00	3	612.63	600.00	-3	3,783	-0.08%
2021/11/18	3	597.67	4	601.00	598.00	-1	3,770	-0.03%
2021/11/17	1.2	594.69	6	596.17	604.00	-4.8	3,763	-0.13%
2021/11/16	2	589.50	1	583.00	586.00	1	3,734	0.03%
2021/11/15	1	571.99	0	0.00	570.00	1	3,718	0.03%
2021/11/12	4	584.75	1	578.10	578.00	3	3,700	0.08%
2021/11/11	0.1	589.80	1	596.00	588.00	-0.9	3,678	-0.02%
2021/11/10	7	588.86	4	583.00	583.00	3	3,648	0.08%
2021/11/09	5.1	595.68	3	595.00	591.00	2.1	3,628	0.06%
2021/11/08	1	597.00	0	601.00	598.00	1	3,596	0.03%
2021/11/05	7	603.73	7.2	618.12	618.00	-0.2	3,552	-0.01%
2021/11/04	3	603.67	3	610.63	603.00	0	3,533	0.00%
2021/11/03	2	607.49	2	598.00	605.00	0	3,518	0.00%
2021/11/02	0.1	601.00	0	596.00	594.00	0	3,493	0.00%
2021/11/01	0	613.67	0	0.00	609.00	0	3,480	0.00%
2021/10/29	2	608.00	2.1	599.29	598.00	-0.1	3,466	0.00%
2021/10/28	3	610.30	3	614.33	599.00	0	3,456	0.00%
2021/10/27	4	589.02	3	588.00	600.00	1	3,402	0.03%
2021/10/26	6.1	584.36	8	574.73	567.00	-2	3,366	-0.06%
2021/10/25	5	579.20	5	579.00	580.00	0	3,316	0.00%
2021/10/22	8	559.65	9.1	562.32	572.00	-1.1	3,281	-0.03%
2021/10/21	1	534.00	2	540.46	532.00	-1	3,229	-0.03%
2021/10/20	8	514.75	8	520.38	521.00	0	3,160	0.00%
2021/10/19	12	510.00	13	518.08	517.00	-1	3,136	-0.03%
2021/10/18	3	506.00	3	508.67	505.00	0	3,103	0.00%
2021/10/15	18	519.45	17	514.12	502.00	1	3,085	0.03%
2021/10/14	2	503.00	1	507.00	505.00	1	3,006	0.03%
2021/10/13	9	501.00	8	499.06	496.50	1	2,973	0.03%
2021/10/12	4	519.75	5	527.00	519.00	-1	2,946	-0.03%
2021/10/08	14	527.43	13.2	535.13	532.00	0.9	2,914	0.03%
2021/10/07	4.1	505.20	5.1	508.76	528.00	-1	2,796	-0.04%
2021/10/06	6.1	488.35	6	495.42	480.00	0.1	2,746	0.00%
2021/10/05	5	468.00	4.1	478.03	483.50	0.9	2,717	0.03%
2021/10/04	11	478.64	10	464.01	464.00	1	2,661	0.04%
2021/10/01	3	486.99	2	492.50	481.50	1	2,650	0.04%
2021/09/30	1	500.00	2	499.50	501.00	-1	2,630	-0.04%
2021/09/29	2	488.50	0	0.00	483.00	2	2,602	0.08%
2021/09/28	10	497.75	11	500.45	500.00	-1	2,680	-0.04%
2021/09/27	1	503.98	4	499.25	504.00	-3	2,748	-0.11%
2021/09/24	5	503.50	5.1	499.40	499.50	-0.1	2,727	0.00%
2021/09/23	6	483.42	5	486.00	488.00	1	2,636	0.04%
2021/09/22	1	472.80	0	0.00	464.50	1	2,601	0.04%
2021/09/17	5	492.00	6.2	495.77	494.50	-1.2	2,551	-0.05%
2021/09/16	3	490.50	7	486.27	472.50	-4	2,466	-0.16%
2021/09/15	11	479.32	7	477.14	476.00	4	2,368	0.17%
2021/09/14	6.1	486.68	9.1	483.02	474.00	-3.1	2,293	-0.13%
2021/09/13	1	462.00	0	0.00	462.00	1	2,228	0.05%
2021/09/10	3	456.83	3	459.00	456.00	0	2,253	0.00%
2021/09/08	3	450.33	13	448.49	433.00	-10	2,346	-0.43%
2021/09/07	18	444.75	10	442.20	449.00	8	2,360	0.34%
2021/09/06	1	463.41	0	0.00	446.00	1	2,397	0.04%
2021/09/03	1	464.48	4	458.00	464.50	-3	2,456	-0.12%
2021/09/02	4	457.75	0	0.00	452.00	4	2,430	0.16%
2021/09/01	0	0.00	0	438.50	446.00	0	2,368	0.00%
2021/08/31	0	0.00	2	425.75	432.50	-2	2,327	-0.09%
2021/08/30	1	411.00	4	419.25	415.00	-3	2,315	-0.13%
2021/08/27	3	424.67	2	421.00	422.50	1	2,300	0.04%
2021/08/26	4	431.13	1	424.00	422.50	3	2,281	0.13%
2021/08/24	0	0.00	0	409.50	409.50	0	2,193	0.00%
2021/08/23	0	0.00	0	398.00	398.50	0	2,178	0.00%
2021/08/20	0	0.00	0	389.00	387.00	0	2,184	0.00%
2021/08/19	1	383.50	1	390.00	383.00	0	2,192	0.00%
2021/08/18	0	0.00	0.3	383.00	388.00	-0.3	2,203	-0.01%
2021/08/17	1.1	382.05	1	382.50	375.50	0.1	2,235	0.00%
2021/08/16	1	380.00	0	0.00	384.50	1	2,250	0.04%
2021/08/13	1	391.45	1	383.00	380.00	0	2,271	0.00%
2021/08/11	2	374.25	1	378.50	376.00	1	2,296	0.04%
2021/08/10	1	371.05	1	376.00	377.00	0	2,318	0.00%
2021/08/09	0	369.50	4	369.00	367.00	-4	2,327	-0.17%
2021/08/06	0	377.00	0	376.00	375.00	0	2,361	0.00%
2021/08/05	2.2	384.73	1	381.00	381.00	1.2	2,389	0.05%
2021/08/04	2.1	394.36	2	391.00	384.50	0.1	2,414	0.00%
2021/08/03	3	400.33	2	395.50	393.00	1	2,420	0.04%
2021/08/02	0.1	408.50	0	0.00	408.50	0.1	2,406	0.00%
2021/07/30	4	422.50	4	426.48	411.50	0	2,418	0.00%
2021/07/28	1	411.01	2	425.50	408.00	-1	2,456	-0.04%
2021/07/27	7	446.20	4	440.23	428.00	3	2,497	0.12%
2021/07/26	0	443.00	0	0.00	441.00	0	2,461	0.00%
2021/07/21	1	429.00	0	0.00	424.50	1	2,528	0.04%
2021/07/20	0	0.00	1	440.04	427.50	-1	2,545	-0.04%
2021/07/19	0	447.50	0	0.00	447.50	0	2,542	0.00%
2021/07/16	0	437.50	0	0.00	438.50	0	2,586	0.00%
2021/07/15	0	0.00	1	448.50	453.00	-1	2,609	-0.04%
2021/07/13	1	462.50	2	443.01	446.00	-1	2,663	-0.04%
2021/07/12	3	452.85	2.1	455.87	463.00	1	2,742	0.03%
2021/07/09	2	440.25	2	443.00	440.00	0	2,842	0.00%
2021/07/08	0	436.00	0	0.00	438.50	0	2,854	0.00%
2021/07/07	1	440.00	0	0.00	433.50	1	2,858	0.03%
2021/07/05	1	436.50	1	446.50	445.00	0	2,914	0.00%
2021/07/02	1	442.00	4.2	439.61	448.50	-3.2	2,826	-0.11%
2021/07/01	0	0.00	1	416.50	408.00	-1	2,766	-0.04%
2021/06/30	0	413.00	1	417.00	413.00	-1	2,800	-0.03%
2021/06/28	2	413.25	0	0.00	414.00	2	2,874	0.07%
2021/06/25	2	428.00	2	424.72	418.50	0	2,885	0.00%
2021/06/24	0	0.00	8	420.75	424.50	-8	2,911	-0.27%
2021/06/23	2	413.75	0	0.00	417.00	2	2,929	0.07%
2021/06/22	3	421.50	0	405.50	405.50	3	2,980	0.10%
2021/06/21	4	414.38	2	419.50	417.00	2	3,003	0.07%
2021/06/18	6.1	419.29	7	421.41	410.00	-0.9	2,976	-0.03%
2021/06/17	7	411.79	2	412.00	415.00	5	2,919	0.17%
2021/06/16	1	397.54	1.2	404.92	408.00	-0.2	2,910	-0.01%
2021/06/15	1	390.55	4	395.75	403.00	-3	2,885	-0.11%
2021/06/11	6	387.17	8	386.02	389.00	-2	2,856	-0.07%
2021/06/10	0	0.00	3	364.17	365.50	-3	2,787	-0.11%
2021/06/09	1	356.00	2	358.00	354.00	-1	2,813	-0.04%
2021/06/08	1	353.02	2	354.00	354.00	-1	2,857	-0.03%
2021/06/07	3	347.17	3	355.83	351.50	0	2,913	0.00%
2021/06/04	1	343.50	1	349.00	351.50	0	2,919	0.00%
2021/06/03	2	350.50	0	0.00	352.00	2	2,947	0.07%
2021/06/02	1	352.51	4	352.50	350.00	-3	2,995	-0.10%
2021/06/01	2.1	366.17	1	374.58	356.00	1	3,039	0.03%
2021/05/28	0	356.50	5	355.70	357.00	-5	3,126	-0.16%
2021/05/26	3	352.16	1.1	351.82	346.50	1.9	3,237	0.06%
2021/05/25	1.2	347.53	2	347.00	347.50	-0.8	3,345	-0.02%
2021/05/24	4	346.63	5	348.50	352.00	-1	3,494	-0.03%
2021/05/21	8	337.31	7	339.07	340.50	1	3,556	0.03%
2021/05/20	1	319.50	2	320.02	325.00	-1	3,657	-0.03%
2021/05/19	3	320.50	2	324.75	320.50	1	3,700	0.03%
2021/05/18	0	331.00	1	322.00	331.00	-1	3,776	-0.03%
2021/05/17	4	315.25	3	314.17	304.50	1	3,830	0.03%
2021/05/14	5	326.50	5	331.99	331.00	0	3,849	0.00%
2021/05/13	0	316.00	0	310.50	312.00	0	3,830	0.00%
2021/05/12	1	327.00	1	309.09	319.50	0	3,873	0.00%
2021/05/11	4	339.74	0	336.00	333.00	4	3,910	0.10%
2021/05/07	1	366.06	2	363.75	364.50	-1	4,065	-0.03%
2021/05/06	1.1	359.55	1	364.50	352.50	0.1	4,089	0.00%
2021/05/05	2	376.00	2	376.50	360.00	0	4,102	0.00%
2021/05/04	0	354.50	0	363.76	377.00	0	4,152	0.00%
2021/05/03	0.2	394.18	0.1	390.50	387.00	0.1	4,178	0.00%
2021/04/29	11	413.95	13	410.65	402.50	-2	4,239	-0.05%
2021/04/28	2	407.50	0	407.00	405.00	2	4,253	0.05%
2021/04/27	2	405.53	5	405.20	409.00	-3	4,350	-0.07%
2021/04/26	3	399.53	1	398.63	400.00	2	4,366	0.05%
2021/04/23	0.1	402.00	0	0.00	405.00	0.1	4,395	0.00%
2021/04/22	1.3	413.10	4	409.75	395.50	-2.7	4,510	-0.06%
2021/04/21	3	414.67	5	416.30	409.50	-2	4,604	-0.04%
2021/04/20	7	413.60	1	413.00	422.50	6	4,788	0.13%
2021/04/19	4.1	414.62	5	407.50	406.50	-0.9	4,889	-0.02%
2021/04/16	9.1	426.33	5	418.73	417.50	4.1	4,960	0.08%
2021/04/15	2	409.65	4.2	437.07	440.00	-2.2	5,031	-0.04%
2021/04/14	1	403.38	1	390.50	400.00	0	5,071	0.00%
2021/04/13	1	398.50	0	0.00	399.50	1	5,307	0.02%
2021/04/12	4.2	404.04	6	397.83	395.00	-1.8	5,572	-0.03%
2021/04/09	14.1	408.14	13	402.31	405.00	1.1	5,684	0.02%
2021/04/08	6	415.67	6	414.25	413.50	0	5,670	0.00%
2021/04/07	3	419.81	2	410.50	411.00	1	5,725	0.02%
2021/04/06	11	415.78	11	414.27	413.50	0	5,725	0.00%
2021/04/01	4	406.25	3	409.20	413.50	1	5,764	0.02%
2021/03/31	3	400.00	2.7	397.74	398.50	0.4	5,713	0.01%
2021/03/30	0.2	397.50	2	399.00	395.50	-1.8	5,713	-0.03%
2021/03/29	4	397.63	3	401.15	395.50	1	5,729	0.02%
2021/03/26	2.1	388.88	1	389.50	393.50	1.1	5,743	0.02%
2021/03/25	8	385.18	6	383.42	386.50	2	5,724	0.04%
2021/03/24	10.4	388.13	11	388.64	382.50	-0.6	5,689	-0.01%
2021/03/23	4	403.50	3	399.33	399.50	1	5,729	0.02%
2021/03/22	1	406.97	0	0.00	401.00	1	5,773	0.02%
2021/03/19	1.1	409.00	0	0.00	400.00	1.1	5,785	0.02%
2021/03/18	1	415.05	0	0.00	418.00	1	5,774	0.02%
2021/03/17	2.1	424.33	2	424.00	416.50	0.1	5,876	0.00%
2021/03/16	0	416.00	0	0.00	411.00	0	5,953	0.00%
2021/03/15	1	427.00	3	422.00	416.50	-2	6,147	-0.03%
2021/03/12	6	425.24	5.5	420.18	419.50	0.6	6,163	0.01%
2021/03/11	5	411.60	5	419.00	420.00	0	6,169	0.00%
2021/03/10	1.1	405.40	1	397.00	396.50	0.1	6,138	0.00%
2021/03/09	4.1	399.13	3	398.00	399.50	1.1	6,145	0.02%
2021/03/08	2.2	405.94	7	403.79	395.00	-4.8	6,165	-0.08%
2021/03/05	3	409.68	1	405.00	405.00	2	6,199	0.03%
2021/03/04	1	428.44	2	419.25	420.00	-1	6,167	-0.02%
2021/03/03	2.1	424.86	1	417.00	427.00	1.1	6,131	0.02%
2021/03/02	1.1	430.33	0.1	438.00	430.00	1	6,088	0.02%
2021/02/26	2.3	459.68	1	450.50	449.00	1.3	6,070	0.02%
2021/02/25	4	489.71	6.1	481.45	475.00	-2.1	6,036	-0.03%
2021/02/24	6	479.75	6	482.42	478.50	0	5,961	0.00%
2021/02/23	9	467.78	5.1	461.27	461.00	3.9	5,894	0.07%
2021/02/22	3	448.83	6	473.08	480.00	-3	5,856	-0.05%
2021/02/19	3	429.89	3	430.33	436.50	0	5,812	0.00%
2021/02/18	7	427.78	13.1	430.19	426.50	-6.1	5,892	-0.10%
2021/02/17	1.1	413.81	5.4	417.81	421.00	-4.3	6,034	-0.07%
2021/02/05	9.4	403.58	1	398.50	397.50	8.4	6,238	0.13%
2021/02/04	2.1	412.29	2	410.50	406.00	0.1	6,291	0.00%
2021/02/03	4	421.25	4	415.25	417.00	0	6,317	0.00%
2021/02/02	5	412.00	6	416.58	417.00	-1	6,387	-0.02%
2021/02/01	7	395.21	7	401.47	408.00	0	6,444	0.00%
2021/01/29	9	418.94	8	419.06	395.00	1	6,406	0.02%
2021/01/28	2	411.02	11	414.09	415.00	-9	6,299	-0.14%
2021/01/27	8	410.38	6	410.92	417.00	2	6,256	0.03%
2021/01/26	2.1	406.18	8	407.44	400.00	-5.9	6,204	-0.10%
2021/01/25	11.1	410.65	5	414.30	411.50	6.1	6,135	0.10%
2021/01/22	10	419.50	14	418.68	413.50	-4	6,044	-0.07%
2021/01/21	7	403.88	5	405.30	410.00	2	5,956	0.03%
2021/01/20	8	409.63	5	404.00	399.00	3	5,884	0.05%
2021/01/19	3	409.34	2.1	410.44	413.00	0.9	5,780	0.02%
2021/01/18	3.1	399.62	2	398.50	407.00	1.1	5,725	0.02%
2021/01/15	11.1	418.50	8	416.87	407.00	3.1	5,672	0.05%
2021/01/14	11	433.30	8	429.00	423.50	3	5,550	0.05%
2021/01/13	6	408.42	8	418.06	437.50	-2	5,409	-0.04%
2021/01/12	7	403.86	7.1	403.19	398.00	-0.1	5,200	0.00%
2021/01/11	4	396.15	4	399.75	401.50	0	5,071	0.00%
2021/01/08	11	391.32	9	389.28	388.00	2	4,979	0.04%
2021/01/07	12	386.42	11	390.77	385.50	1	4,812	0.02%
2021/01/06	14	389.86	12	383.33	373.50	2	4,647	0.04%
2021/01/05	8.1	385.94	13	393.42	399.50	-4.9	4,403	-0.11%
2021/01/04	2	358.25	6.1	363.97	372.50	-4.1	4,126	-0.10%
2020/12/31	2	337.50	2.1	339.52	339.00	-0.1	3,991	0.00%
2020/12/30	2	338.50	7.1	340.90	336.00	-5.1	3,963	-0.13%
2020/12/29	0	0.00	0	329.94	330.00	0	3,958	0.00%
2020/12/28	3	325.18	2	326.00	323.00	1	3,922	0.03%
2020/12/24	0.1	314.50	0	0.00	313.50	0.1	3,836	0.00%
2020/12/23	2	311.00	2	313.75	314.50	0	3,849	0.00%
2020/12/22	3.1	312.50	0	0.00	309.50	3.1	3,847	0.08%
2020/12/21	0.4	322.01	0	0.00	323.00	0.4	3,809	0.01%
2020/12/18	0.3	325.00	2	323.00	321.00	-1.7	3,830	-0.04%
2020/12/17	5.3	336.64	4	334.75	328.00	1.3	3,824	0.03%
2020/12/16	5	327.30	5	329.00	325.00	0	3,742	0.00%
2020/12/15	1	320.50	4	320.88	320.50	-3	3,694	-0.08%
2020/12/14	2	321.75	2	322.00	319.00	0	3,670	0.00%
2020/12/11	7	323.57	3	321.06	322.50	4	3,665	0.11%
2020/12/10	7	343.86	5	342.10	340.50	2	3,550	0.06%
2020/12/09	2	338.55	7	338.07	347.50	-5	3,451	-0.14%
2020/12/08	10	315.75	2	315.99	316.00	8	3,244	0.25%
2020/12/07	3	322.17	2	313.00	326.00	1	3,191	0.03%
2020/12/04	2	319.00	0	0.00	317.00	2	3,151	0.06%
2020/12/03	3	320.33	4	321.38	321.00	-1	3,129	-0.03%
2020/12/02	11	325.95	8	325.88	325.00	3	3,122	0.10%
2020/12/01	10	339.55	9	330.17	329.50	1	3,090	0.03%
2020/11/27	1	328.50	2	329.00	329.50	-1	3,008	-0.03%
2020/11/26	0	0.00	1	334.00	334.00	-1	3,006	-0.03%
2020/11/25	2	334.50	4	329.00	331.00	-2	3,020	-0.07%
2020/11/24	2	336.00	3	339.33	338.00	-1	3,006	-0.03%
2020/11/23	4	340.88	2	343.50	340.00	2	3,001	0.07%
2020/11/20	11.1	347.65	6	346.42	339.50	5.1	2,953	0.17%
2020/11/19	1	338.00	3	338.17	339.00	-2	2,840	-0.07%
2020/11/18	5	340.40	5	338.20	343.00	0	2,847	0.00%
2020/11/17	14	340.68	17.2	339.87	335.50	-3.2	2,810	-0.11%
2020/11/16	11.1	341.11	9	338.17	344.00	2.1	2,729	0.08%
2020/11/13	2	309.47	12	313.42	322.00	-10	2,512	-0.40%
2020/11/12	5	298.91	11	299.86	303.00	-6	2,245	-0.27%
2020/11/11	0	296.00	2	294.00	294.00	-2	2,168	-0.09%
2020/11/10	7	295.78	3	298.83	290.00	4	2,135	0.19%
2020/11/09	1	284.50	23	287.00	292.50	-22	1,998	-1.10%
2020/11/06	1	267.00	5	272.56	266.00	-4	1,868	-0.22%
2020/11/03	0	259.00	0	0.00	257.00	0	1,847	0.00%
2020/10/29	1	257.50	0	0.00	260.00	1	2,049	0.05%
2020/10/28	1	262.00	2	262.00	262.00	-1	2,116	-0.05%
2020/10/27	3	267.00	3	264.17	267.00	0	2,135	0.00%
2020/10/21	0	275.50	1	271.00	270.50	-1	2,413	-0.04%
2020/10/19	1	263.00	0	0.00	263.00	1	2,524	0.04%
2020/10/16	1	265.00	0	0.00	264.50	1	2,584	0.04%
2020/10/15	5	272.40	4	273.50	276.00	1	2,653	0.04%
2020/10/14	4	274.63	0	0.00	272.50	4	2,713	0.15%
2020/10/13	2	272.25	1	272.50	278.00	1	2,812	0.04%
2020/10/08	1	271.00	1	269.17	272.00	0	3,018	0.00%
2020/10/07	3	272.00	4	271.63	272.00	-1	3,117	-0.03%
2020/10/06	2	271.25	2	272.50	271.00	0	3,174	0.00%
2020/10/05	2	260.50	2	262.00	260.50	0	3,209	0.00%
2020/09/30	2	258.75	1	261.00	260.00	1	3,406	0.03%
2020/09/29	0	0.00	1	261.50	257.00	-1	3,662	-0.03%
2020/09/28	1	265.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	1	262.50	1	264.50	258.00	0	4,019	0.00%
2020/09/24	4	260.50	1	260.50	258.50	3	4,134	0.07%
2020/09/23	3	263.17	2	265.00	267.00	1	4,217	0.02%
2020/09/22	6	262.42	0	0.00	257.50	6	4,264	0.14%
2020/09/21	2	264.75	0	0.00	266.00	2	4,371	0.05%
2020/09/18	0	0.00	3	262.00	261.00	-3	4,550	-0.07%
2020/09/17	2	266.25	2	266.00	264.50	0	4,781	0.00%
2020/09/16	2	269.75	9	272.44	269.00	-7	4,908	-0.14%
2020/09/15	0	0.00	3	266.17	266.50	-3	4,897	-0.06%
2020/09/11	0	0.00	2	256.75	259.00	-2	4,932	-0.04%
2020/09/10	1	257.00	1	258.00	257.00	0	4,921	0.00%
2020/09/07	1	264.50	0	0.00	261.50	1	4,908	0.02%
2020/09/01	0	272.00	0	0.00	272.00	0	4,926	0.00%
2020/08/31	1	267.50	16	265.47	264.50	-15	4,940	-0.30%
2020/08/28	14	273.04	3	279.00	271.50	11	4,953	0.22%
2020/08/27	2	290.00	0	0.00	283.50	2	4,931	0.04%
2020/08/25	2	284.00	1	288.50	288.50	1	4,930	0.02%
2020/08/24	4	280.00	2	280.50	283.50	2	4,927	0.04%
2020/08/21	1	277.00	1	275.00	277.50	0	4,898	0.00%
2020/08/20	7	278.43	0	0.00	267.50	7	4,857	0.14%
2020/08/19	1	297.50	0	0.00	296.00	1	4,798	0.02%
2020/08/18	0	0.00	1	299.50	300.50	-1	4,773	-0.02%
2020/08/17	2	302.00	1	302.00	301.00	1	4,775	0.02%
2020/08/14	0	0.00	1	300.50	301.50	-1	4,801	-0.02%
2020/08/12	1	296.50	0	0.00	294.00	1	4,788	0.02%
2020/08/11	2	299.75	1	305.00	301.50	1	4,795	0.02%
2020/08/10	0	302.50	4	308.75	301.00	-4	4,785	-0.08%
2020/08/07	5	306.50	0	0.00	306.50	5	4,771	0.10%
2020/08/06	1	315.50	1	305.49	302.50	0	4,746	0.00%
2020/08/05	1	314.50	3	318.79	313.00	-2	4,707	-0.04%
2020/08/04	2	313.02	2	313.50	315.50	0	4,674	0.00%
2020/08/03	2	303.25	5	299.40	304.50	-3	4,627	-0.06%
2020/07/31	2	288.50	2	290.00	292.50	0	4,578	0.00%
2020/07/30	0	293.00	0	0.00	291.00	0	4,574	0.00%
2020/07/29	6	291.08	0	0.00	292.00	6	4,565	0.13%
2020/07/28	4	293.75	0	0.00	289.00	4	4,531	0.09%
2020/07/27	0	0.00	6	305.17	307.00	-6	4,400	-0.14%
2020/07/24	12	313.25	9	312.00	299.00	3	4,337	0.07%
2020/07/23	0	0.00	3	303.17	309.50	-3	4,253	-0.07%
2020/07/22	3	300.86	8	302.44	305.50	-5	4,219	-0.12%
2020/07/21	2	299.99	1	302.50	298.50	1	4,180	0.02%
2020/07/20	1	287.00	1	290.00	291.50	0	4,097	0.00%
2020/07/17	1	295.50	2	292.25	284.00	-1	4,029	-0.02%
2020/07/16	1	290.50	1	291.50	290.00	0	3,920	0.00%
2020/07/15	9	312.56	3	310.83	299.00	6	3,816	0.16%
2020/07/14	7	314.43	1	315.50	317.50	6	3,739	0.16%
2020/07/13	3	309.83	1	310.00	311.00	2	3,633	0.06%
2020/07/10	2	312.50	0	0.00	306.50	2	3,577	0.06%
2020/07/09	1	342.50	2.1	336.20	322.00	-1.1	3,474	-0.03%
2020/07/08	7	315.86	8.2	318.74	323.50	-1.2	3,286	-0.04%
2020/07/07	2.1	326.57	2.2	325.85	321.50	-0.1	3,039	0.00%
2020/07/06	0	0.00	1	306.00	312.50	-1	2,812	-0.04%
2020/07/03	0	0.00	3	277.00	284.50	-3	2,700	-0.11%
2020/07/02	4	256.76	9	258.28	259.00	-5	2,580	-0.19%
2020/07/01	8	258.73	8	256.88	253.50	0	2,497	0.00%
2020/06/30	6	254.33	14	261.43	252.50	-8	2,416	-0.33%
2020/06/29	22	256.39	16	254.59	260.00	6	2,287	0.26%
2020/06/24	17.1	249.45	8	248.44	242.50	9.1	2,105	0.43%
2020/06/23	2	230.75	6	233.83	242.50	-4	1,877	-0.21%
2020/06/22	1	217.50	1	221.50	220.50	0	1,757	0.00%
2020/06/19	0	0.00	2	217.50	217.00	-2	1,768	-0.11%
2020/06/17	0	0.00	2	221.50	220.50	-2	1,740	-0.11%
2020/06/16	0	0.00	1	220.00	221.00	-1	1,757	-0.06%
2020/06/15	5	219.50	2	218.75	216.50	3	1,784	0.17%
2020/06/12	1	217.00	1	215.50	216.50	0	1,796	0.00%
2020/06/11	0	0.00	0	223.50	220.50	0	1,803	0.00%
2020/06/10	0	0.00	5	224.50	227.00	-5	1,807	-0.28%
2020/06/09	1	227.00	0	0.00	224.00	1	1,825	0.05%
2020/06/08	0	0.00	2	235.25	231.00	-2	1,817	-0.11%
2020/06/05	5	231.00	0	0.00	229.00	5	1,780	0.28%
2020/06/04	0	233.00	0	0.00	233.00	0	1,757	0.00%
2020/06/03	0	232.00	1	225.50	229.00	-1	1,711	-0.06%
2020/06/02	1	223.50	0	0.00	223.50	1	1,696	0.06%
2020/05/28	3	230.67	1	229.48	229.00	2	1,658	0.12%
2020/05/27	0	0.00	0	228.50	228.00	0	1,642	0.00%
2020/05/26	0	0.00	1	228.51	229.00	-1	1,643	-0.06%
2020/05/22	1	230.00	1	224.00	224.00	0	1,635	0.00%
2020/05/21	2	226.00	3	233.00	234.00	-1	1,606	-0.06%
2020/05/20	0.1	225.00	1	225.00	224.50	-0.9	1,565	-0.06%
2020/05/19	1	223.50	2	224.50	223.50	-1	1,555	-0.06%
2020/05/18	5	223.80	3	224.17	221.00	2	1,549	0.13%
2020/05/15	0	0.00	1	218.00	216.00	-1	1,527	-0.07%
2020/05/14	2	219.00	0	0.00	217.50	2	1,528	0.13%
2020/05/13	1	221.50	0	0.00	221.50	1	1,543	0.06%
2020/05/12	0	222.00	1	219.50	220.50	-1	1,578	-0.06%
2020/05/11	2	218.25	0	0.00	218.00	2	1,622	0.12%
2020/05/08	4	225.25	1	223.00	222.50	3	1,618	0.19%
2020/05/07	0	230.00	0	0.00	230.00	0	1,577	0.00%
2020/04/29	1	236.00	1	238.00	238.00	0	1,534	0.00%
2020/04/23	1	241.00	1	239.00	237.50	0	1,509	0.00%
2020/04/22	5	240.70	4	238.50	241.00	1	1,516	0.07%
2020/04/21	0	0.00	0.3	235.00	236.50	-0.3	1,547	-0.02%
2020/04/20	0.1	243.50	0.1	243.50	245.00	0	1,542	0.00%
2020/04/17	6.1	249.18	7	249.00	243.50	-0.9	1,560	-0.06%
2020/04/16	0	236.00	3	237.00	238.00	-3	1,540	-0.19%
2020/04/15	3.1	236.49	0	0.00	236.50	3.1	1,576	0.19%
2020/04/14	1.1	231.48	2	225.50	231.50	-0.9	1,572	-0.06%
2020/04/13	2	220.75	3	218.67	221.50	-1	1,557	-0.06%
2020/04/10	2	222.00	0	0.00	222.00	2	1,542	0.13%
2020/04/09	10	215.70	9	216.56	216.00	1	1,537	0.07%
2020/04/08	0	210.00	2	206.50	211.00	-2	1,493	-0.13%
2020/04/07	2	201.03	4	201.75	205.00	-2	1,480	-0.13%
2020/04/06	6	193.42	7	193.07	194.00	-1	1,471	-0.07%
2020/04/01	0	0.00	3	184.33	187.50	-3	1,492	-0.20%
2020/03/31	1	183.00	0	0.00	183.50	1	1,484	0.07%
2020/03/30	0	0.00	1	187.00	187.00	-1	1,481	-0.07%
2020/03/27	3	182.00	2	183.47	180.00	1	1,475	0.07%
2020/03/26	2	182.00	2	183.75	182.50	0	1,461	0.00%
2020/03/25	0	179.00	0	0.00	179.00	0	1,447	0.00%
2020/03/24	5	170.00	5	168.30	168.00	0	1,436	0.00%
2020/03/19	1	168.00	0	0.00	160.00	1	1,427	0.07%
2020/03/18	2	186.00	2	188.50	177.50	0	1,418	0.00%
2020/03/17	0	0.00	5	178.50	185.00	-5	1,439	-0.35%
2020/03/13	2	181.00	0	0.00	186.00	2	1,458	0.14%
2020/03/12	4	194.63	0	0.00	194.00	4	1,478	0.27%
2020/03/11	1	214.50	0	0.00	214.00	1	1,531	0.07%
2020/03/09	4	226.50	2	228.25	222.00	2	1,534	0.13%
2020/03/06	1	234.50	1	233.50	235.00	0	1,535	0.00%
2020/03/05	2	234.00	1	232.00	229.50	1	1,543	0.06%
2020/03/04	1	231.00	1	229.00	229.00	0	1,556	0.00%
2020/03/03	0	0.00	2	232.00	231.00	-2	1,574	-0.13%
2020/02/27	2	226.50	0	0.00	224.00	2	1,645	0.12%
2020/02/21	1	237.00	0	0.00	234.00	1	1,755	0.06%
2020/02/20	0	239.00	1	239.00	238.50	-1	1,758	-0.06%
2020/02/17	0.1	236.00	0	0.00	236.00	0.1	1,785	0.01%
2020/02/14	1	239.50	1	240.50	241.00	0	1,772	0.00%
2020/02/13	1	242.50	1	243.50	242.00	0	1,751	0.00%
2020/02/12	1	251.00	0	0.00	249.00	1	1,720	0.06%
2020/02/11	0	0.00	2	252.00	255.00	-2	1,686	-0.12%
2020/02/06	1	244.00	0.1	242.50	244.50	0.9	1,729	0.05%
2020/02/05	1	234.00	0	0.00	234.50	1	1,731	0.06%
2020/01/30	0	239.50	0	0.00	238.50	0	1,789	0.00%
2020/01/16	0	0.00	0.1	257.00	255.00	-0.1	1,790	0.00%
2019/12/27	1.1	249.45	1	251.00	248.00	0.1	2,018	0.00%
2019/12/26	0	0.00	30	243.02	243.50	-30	1,987	-1.51%
2019/12/25	0	0.00	50	239.50	244.00	-50	1,993	-2.51%
2019/12/20	0	0.00	2	244.25	245.00	-2	2,023	-0.10%
2019/12/17	0.1	246.00	0	0.00	244.50	0.1	2,094	0.00%
2019/12/16	3	243.17	2	243.50	243.50	1	2,191	0.05%
2019/12/12	0	0.00	1	242.50	242.00	-1	2,195	-0.05%
2019/12/11	1	239.00	3	241.83	239.00	-2	2,165	-0.09%
2019/12/09	1	248.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	0.1	253.50	0	0.00	250.00	0.1	2,090	0.00%
2019/12/04	0	0.00	1	253.50	253.50	-1	2,019	-0.05%
2019/12/03	2	259.50	2	258.00	260.50	0	2,015	0.00%
2019/12/02	2	259.00	1	261.00	258.50	1	2,019	0.05%
2019/11/29	1	262.00	1	266.50	266.50	0	2,017	0.00%
2019/11/28	0	0.00	2	269.25	267.50	-2	2,024	-0.10%
2019/11/27	4	270.75	0	0.00	269.00	4	2,024	0.20%
2019/11/26	0	276.50	2	276.75	278.50	-2	2,001	-0.10%
2019/11/25	1	275.50	0	0.00	267.00	1	2,021	0.05%
2019/11/22	1	271.00	1	274.00	273.00	0	1,968	0.00%
2019/11/20	1	274.00	0	0.00	271.00	1	1,973	0.05%
2019/11/19	1	268.50	1	271.00	272.00	0	2,019	0.00%
2019/11/18	0	0.00	0.1	268.00	270.00	-0.1	2,020	0.00%
2019/11/15	1	266.50	2	267.50	266.50	-1	2,054	-0.05%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/08	2	269.25	3	270.00	269.00	-1	2,175	-0.05%
2019/11/07	0	0.00	1	262.00	266.00	-1	2,234	-0.04%
2019/11/06	3	273.50	0	0.00	272.50	3	2,256	0.13%
2019/11/01	0	0.00	1	262.00	260.00	-1	2,442	-0.04%
2019/10/31	1	273.00	1	270.50	267.50	0	2,484	0.00%
2019/10/29	0	0.00	1	273.50	274.00	-1	2,521	-0.04%
2019/10/28	1	279.00	1	277.50	276.50	0	2,559	0.00%
2019/10/25	1	276.00	0	0.00	275.50	1	2,568	0.04%
2019/10/23	1	270.00	0	271.00	272.00	1	2,657	0.04%
2019/10/21	0	0.00	0	274.50	274.50	0	2,885	0.00%
2019/10/14	0	0.00	2	271.75	277.00	-2	2,899	-0.07%
2019/10/09	0	0.00	1	258.98	258.50	-1	2,840	-0.04%
2019/10/08	1	262.02	0	0.00	263.50	1	2,917	0.04%
2019/10/04	0	260.50	8	261.19	260.50	-8	2,882	-0.28%
2019/10/03	8	253.44	1	253.50	254.00	7	2,799	0.25%
2019/10/02	1	256.48	1	256.00	256.50	0	2,805	0.00%
2019/09/27	1	248.50	1	250.00	250.00	0	2,817	0.00%
2019/09/26	1	253.50	0	0.00	248.50	1	2,834	0.04%
2019/09/25	0	0.00	1.1	250.00	250.00	-1.1	2,845	-0.04%
2019/09/24	0	0.00	0.1	256.00	256.00	-0.1	2,869	0.00%
2019/09/23	0	260.00	0	0.00	262.00	0	2,882	0.00%
2019/09/20	0	258.50	0	0.00	259.00	0	2,897	0.00%
2019/09/19	2.1	247.26	6	253.25	257.00	-3.9	2,857	-0.14%
2019/09/12	1	238.00	0	0.00	238.00	1	3,028	0.03%
2019/09/11	0	0.00	1	243.00	242.50	-1	3,038	-0.03%
2019/09/06	1	238.00	1	242.50	237.00	0	3,089	0.00%
2019/09/05	0	240.00	2	241.50	241.00	-2	3,096	-0.06%
2019/09/04	0	0.00	4	241.00	240.00	-4	3,106	-0.13%
2019/09/03	4	238.00	0	0.00	238.00	4	3,121	0.13%
2019/09/02	0	238.00	0	0.00	238.00	0	3,129	0.00%
2019/08/29	0	0.00	1	237.00	237.50	-1	3,167	-0.03%
2019/08/28	1	241.00	1	242.50	236.00	0	3,183	0.00%
2019/08/27	1	232.93	1	231.50	230.50	0	3,152	0.00%
2019/08/26	1	222.50	2.2	223.92	224.00	-1.2	3,155	-0.04%
2019/08/22	1.1	225.32	1	231.00	232.00	0.1	3,217	0.00%
2019/08/20	1.1	223.10	0	0.00	224.00	1.1	3,255	0.03%
2019/08/19	0	0.00	1	217.50	218.00	-1	3,240	-0.03%
2019/08/16	0	215.50	0	0.00	215.00	0	3,243	0.00%
2019/08/15	2	212.50	1	212.50	215.50	1	3,271	0.03%
2019/08/14	1	215.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	1	219.50	3	219.17	215.00	-2	3,318	-0.06%
2019/08/12	5	214.50	4	214.13	215.00	1	3,316	0.03%
2019/08/07	1	203.50	2	203.25	203.00	-1	3,391	-0.03%
2019/08/06	3	205.50	4	204.07	212.00	-1	3,401	-0.03%
2019/08/05	3	220.50	4	218.38	212.00	-1	3,423	-0.03%
2019/08/02	9	237.50	7	234.86	235.50	2	3,359	0.06%
2019/07/31	1	253.00	1	253.00	256.50	0	3,328	0.00%
2019/07/29	4	269.82	3	265.33	260.00	1	3,374	0.03%
2019/07/26	2	264.50	3	265.67	268.00	-1	3,402	-0.03%
2019/07/25	5	265.90	4	264.88	265.50	1	3,417	0.03%
2019/07/24	2	261.75	4	265.63	265.00	-2	3,393	-0.06%
2019/07/23	1	251.00	7	247.64	249.00	-6	3,294	-0.18%
2019/07/22	26	236.19	21	242.14	248.50	5	3,285	0.15%
2019/07/19	2	227.25	3	228.33	226.00	-1	3,293	-0.03%
2019/07/17	1	228.50	5	229.20	228.00	-4	3,433	-0.12%
2019/07/16	2	231.75	3	231.83	231.50	-1	3,507	-0.03%
2019/07/15	2	234.75	0	0.00	235.50	2	3,691	0.05%
2019/07/12	9	235.00	9	236.17	234.50	0	3,815	0.00%
2019/07/11	1	229.50	0.2	229.50	229.50	0.8	3,738	0.02%
2019/07/09	0	0.00	1	222.50	222.00	-1	3,767	-0.03%
2019/07/08	1	222.50	1	224.00	223.00	0	3,796	0.00%
2019/07/03	1	223.00	0	0.00	222.50	1	3,974	0.03%
2019/07/02	1	230.50	0	0.00	229.00	1	4,089	0.02%
2019/07/01	0	0.00	3	231.50	230.00	-3	4,215	-0.07%
2019/06/28	0	0.00	1	227.00	226.50	-1	4,336	-0.02%
2019/06/27	3	228.00	2	226.00	226.00	1	4,330	0.02%
2019/06/26	4	226.75	1	227.00	227.50	3	4,302	0.07%
2019/06/25	1	224.00	0	0.00	223.00	1	4,289	0.02%
2019/06/24	0	0.00	1	232.50	229.00	-1	4,237	-0.02%
2019/06/21	2	229.00	2	228.25	229.00	0	4,172	0.00%
2019/06/20	0	0.00	2	222.50	224.00	-2	4,066	-0.05%
2019/06/19	1.2	215.58	0	0.00	214.00	1.2	4,024	0.03%
2019/06/18	2	214.25	1	213.50	211.50	1	4,015	0.02%
2019/06/17	2	211.25	1	211.50	211.50	1	4,047	0.02%
2019/06/13	0	0.00	1	210.50	207.50	-1	4,078	-0.02%
2019/06/12	0	0.00	2	213.00	211.50	-2	4,081	-0.05%
2019/06/10	3	207.50	3	207.00	210.00	0	4,090	0.00%
2019/06/06	1	209.50	0	0.00	204.50	1	4,077	0.02%
2019/06/05	0	0.00	2	209.00	209.50	-2	4,047	-0.05%
2019/06/04	2	213.00	1	213.50	211.00	1	4,045	0.02%
2019/06/03	3	225.00	1	222.50	219.50	2	4,042	0.05%
2019/05/31	0.1	230.00	6	226.50	228.50	-5.9	4,041	-0.15%
2019/05/30	2	224.50	1	226.50	226.50	1	4,030	0.02%
2019/05/29	5	229.50	6	229.00	220.00	-1	4,024	-0.02%
2019/05/28	3	227.00	0	0.00	227.00	3	4,015	0.07%
2019/05/27	0	0.00	3	217.00	216.50	-3	4,130	-0.07%
2019/05/24	3	214.67	0	0.00	213.50	3	4,137	0.07%
2019/05/23	0	0.00	1	213.00	212.00	-1	4,179	-0.02%
2019/05/22	2	220.25	3	217.67	218.50	-1	4,363	-0.02%
2019/05/21	2	220.50	0	0.00	224.00	2	4,462	0.04%
2019/05/20	0	0.00	1	209.50	214.00	-1	4,488	-0.02%
2019/05/17	3	219.67	4	217.38	213.00	-1	4,475	-0.02%
2019/05/16	21	223.24	39	224.45	218.50	-18	4,455	-0.40%
2019/05/15	25	222.66	21	224.48	222.50	4	4,479	0.09%
2019/05/14	27	216.17	8	217.06	218.50	19	4,524	0.42%
2019/05/13	2	210.00	0	0.00	208.00	2	4,581	0.04%
2019/05/10	1	209.00	1	204.50	204.50	0	4,552	0.00%
2019/05/09	1	209.50	2	211.75	204.00	-1	4,525	-0.02%
2019/05/07	1	219.50	2	219.00	217.50	-1	4,476	-0.02%
2019/05/06	2	222.50	2	219.75	222.50	0	4,462	0.00%
2019/05/03	26	226.60	5	226.20	224.00	21	4,473	0.47%
2019/05/02	3	225.67	1	223.00	221.50	2	4,437	0.05%
2019/04/30	40	227.71	1	227.50	227.00	39	4,426	0.88%
2019/04/29	2	228.75	11	227.68	224.00	-9	4,469	-0.20%
2019/04/26	2	238.00	1	240.00	235.00	1	4,501	0.02%
2019/04/25	9	245.72	8	244.69	241.50	1	4,458	0.02%
2019/04/24	21	238.52	2	237.75	238.50	19	4,351	0.44%
2019/04/23	7	238.79	10	237.30	243.00	-3	4,302	-0.07%
2019/04/22	1	235.00	2	239.00	232.50	-1	4,229	-0.02%
2019/04/19	7	240.14	6	235.92	237.50	1	4,190	0.02%
2019/04/18	3	227.67	4	227.75	225.50	-1	4,011	-0.02%
2019/04/17	1	219.00	1	222.00	219.00	0	3,927	0.00%
2019/04/16	2	218.75	2	221.75	218.50	0	3,971	0.00%
2019/04/12	1	212.50	1	212.50	213.00	0	4,109	0.00%
2019/04/11	2	217.50	1	218.50	218.00	1	4,222	0.02%
2019/04/10	2	222.75	1	219.50	222.00	1	4,226	0.02%
2019/04/09	5	230.80	6	232.08	228.50	-1	4,186	-0.02%
2019/04/08	3	226.00	1	224.00	229.00	2	4,150	0.05%
2019/04/03	14	225.64	12	222.83	221.00	2	4,072	0.05%
2019/04/02	3	220.83	9	217.22	226.00	-6	3,996	-0.15%
2019/04/01	2	206.25	0	0.00	205.50	2	3,934	0.05%
2019/03/28	0	0.00	4	204.50	206.00	-4	4,091	-0.10%
2019/03/27	1	201.50	0	0.00	203.00	1	4,140	0.02%
2019/03/26	1	202.50	0	0.00	201.50	1	4,206	0.02%
2019/03/25	1	204.00	1	202.50	202.50	0	4,266	0.00%
2019/03/22	2	209.00	0	0.00	208.50	2	4,298	0.05%
2019/03/21	0	0.00	1	212.00	212.50	-1	4,347	-0.02%
2019/03/20	1	213.00	15	211.73	211.00	-14	4,400	-0.32%
2019/03/19	11	211.82	2	210.75	207.50	9	4,418	0.20%
2019/03/18	1	205.50	1	208.00	205.50	0	4,404	0.00%
2019/03/14	2	203.25	1	207.00	202.50	1	4,502	0.02%
2019/03/13	2	206.50	1	205.00	203.50	1	4,587	0.02%
2019/03/12	1	208.00	1	205.00	202.00	0	4,657	0.00%
2019/03/11	4	206.88	1	202.00	201.00	3	4,709	0.06%
2019/03/08	6	205.08	0	0.00	206.50	6	4,835	0.12%
2019/03/07	1	200.50	5	200.90	199.00	-4	4,961	-0.08%
2019/03/06	1	205.50	2	207.50	206.00	-1	5,076	-0.02%
2019/03/05	1	210.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	3	211.83	2	214.00	209.50	1	5,346	0.02%
2019/02/27	21	213.86	20	211.50	211.50	1	5,619	0.02%
2019/02/26	12	224.88	2	219.00	209.00	10	5,739	0.17%
2019/02/25	1	214.50	2	218.00	217.00	-1	5,631	-0.02%
2019/02/22	4	218.25	4	218.75	215.50	0	5,641	0.00%
2019/02/21	25	219.14	29	224.47	215.50	-4	5,616	-0.07%
2019/02/20	27	213.72	37	222.03	223.00	-10	5,461	-0.18%
2019/02/19	4	203.00	5	202.70	203.00	-1	5,481	-0.02%
2019/02/18	1	198.50	1	197.00	196.00	0	5,462	0.00%
2019/02/15	6	198.00	8	198.13	196.00	-2	5,475	-0.04%
2019/02/14	8	199.63	6	199.83	202.50	2	5,478	0.04%
2019/02/13	3	194.00	5	193.50	192.00	-2	5,386	-0.04%
2019/02/12	5	194.10	2	191.50	193.00	3	5,327	0.06%
2019/02/11	1	208.50	2	206.50	203.00	-1	5,303	-0.02%
2019/01/30	1	201.50	1	203.00	198.00	0	5,408	0.00%
2019/01/29	0	0.00	2	198.50	202.00	-2	5,500	-0.04%
2019/01/28	0	0.00	1	206.50	202.50	-1	5,654	-0.02%
2019/01/24	2	201.50	0	0.00	198.00	2	5,846	0.03%
2019/01/23	1	202.00	1	200.50	203.50	0	5,862	0.00%
2019/01/22	1	201.50	1	202.00	201.00	0	5,908	0.00%
2019/01/21	5	200.40	4	201.50	200.00	1	5,997	0.02%
2019/01/18	3	197.00	6	192.92	194.00	-3	6,006	-0.05%
2019/01/17	4	185.38	0	0.00	187.50	4	6,030	0.07%
2019/01/16	3	191.00	5	190.60	189.50	-2	6,157	-0.03%
2019/01/15	1	189.00	2	187.75	189.00	-1	6,210	-0.02%
2019/01/14	4	187.13	4	187.00	187.50	0	6,281	0.00%
2019/01/11	1	188.00	1	188.00	185.00	0	6,415	0.00%
2019/01/10	1	185.50	0	0.00	184.50	1	6,467	0.02%
2019/01/09	1	188.00	2	188.25	185.50	-1	6,548	-0.02%
2019/01/08	10	181.60	15	183.30	184.00	-5	6,644	-0.08%
2019/01/07	6	186.33	2	186.25	183.00	4	6,701	0.06%
2019/01/04	4	173.25	1	180.50	183.00	3	6,844	0.04%
2019/01/03	5	188.20	1	194.00	183.50	4	6,720	0.06%
2018/12/28	2	205.50	0	0.00	206.00	2	6,832	0.03%
2018/12/27	2	209.00	1	211.00	207.00	1	6,909	0.01%
2018/12/26	2	210.50	4	207.25	202.00	-2	6,898	-0.03%
2018/12/25	3	206.33	3	206.83	204.50	0	6,909	0.00%
2018/12/24	7	211.50	8	212.13	212.50	-1	6,928	-0.01%
2018/12/22	3	206.00	3	204.50	208.00	0	6,924	0.00%
2018/12/21	7	199.21	5	198.10	206.00	2	6,978	0.03%
2018/12/20	3	200.00	3	199.83	196.00	0	6,938	0.00%
2018/12/19	2	199.50	0	0.00	205.00	2	6,950	0.03%
2018/12/18	0	0.00	2	197.50	195.00	-2	6,949	-0.03%
2018/12/17	1	207.00	1	204.00	204.00	0	7,029	0.00%
2018/12/13	1	204.00	2	201.50	203.00	-1	7,180	-0.01%
2018/12/12	0	0.00	1	197.00	201.50	-1	7,173	-0.01%
2018/12/11	4	189.00	3	187.67	190.50	1	7,146	0.01%
2018/12/10	1	188.50	1	182.50	186.00	0	7,176	0.00%
2018/12/07	2	196.50	1	196.00	192.50	1	7,198	0.01%
2018/12/06	1	196.00	1	194.50	196.00	0	7,229	0.00%
2018/12/05	3	206.17	3	205.00	199.00	0	7,210	0.00%
2018/12/03	1	214.50	1	215.50	216.00	0	7,295	0.00%
2018/11/30	2	200.00	3	201.00	199.50	-1	7,318	-0.01%
2018/11/29	5	196.80	5	197.00	196.50	0	7,318	0.00%
2018/11/28	3	187.50	5	186.70	189.50	-2	7,192	-0.03%
2018/11/27	9	179.39	10	177.60	181.00	-1	7,049	-0.01%
2018/11/26	11	171.86	18	169.33	180.50	-7	6,944	-0.10%
2018/11/23	10	169.00	8	171.81	164.50	2	6,693	0.03%
2018/11/22	2	181.00	0	0.00	177.50	2	6,602	0.03%
2018/11/21	1	186.00	1	188.00	191.00	0	6,585	0.00%
2018/11/20	1	185.00	0	0.00	187.00	1	6,554	0.02%
2018/11/16	6	174.25	6	175.00	181.00	0	6,540	0.00%
2018/11/14	1	190.00	1	190.00	182.00	0	6,397	0.00%
2018/11/08	4	192.75	4	192.25	188.00	0	6,375	0.00%
2018/11/07	3	186.33	3	191.00	190.50	0	6,288	0.00%
2018/11/06	1	188.00	0	0.00	188.00	1	6,195	0.02%
2018/11/05	14	210.82	10	209.80	199.50	4	6,119	0.07%
2018/11/02	2	223.25	3	220.00	221.50	-1	5,993	-0.02%
2018/11/01	2	221.00	2	220.75	216.00	0	5,921	0.00%
2018/10/31	1	206.50	6	202.00	210.00	-5	5,873	-0.09%
2018/10/30	3	189.67	3	191.00	191.00	0	5,893	0.00%
2018/10/29	3	184.83	2	187.50	187.50	1	5,875	0.02%
2018/10/26	3	197.83	2	195.75	190.00	1	5,821	0.02%
2018/10/25	9	196.22	5	196.70	194.00	4	5,890	0.07%
2018/10/24	12	208.92	20	202.40	206.50	-8	5,865	-0.14%
2018/10/23	6	205.33	1	203.50	202.00	5	5,789	0.09%
2018/10/22	2	211.75	1	214.00	214.50	1	5,784	0.02%
2018/10/19	3	202.00	7	208.86	215.00	-4	5,716	-0.07%
2018/10/18	15	211.73	9	217.39	208.00	6	5,595	0.11%
2018/10/17	6	228.50	6	225.08	225.00	0	5,547	0.00%
2018/10/16	9	219.06	9	221.06	220.00	0	5,492	0.00%
2018/10/15	10	209.80	10	211.00	211.50	0	5,402	0.00%
2018/10/12	5	195.70	10	202.05	201.00	-5	5,388	-0.09%
2018/10/11	4	203.50	0	0.00	203.50	4	5,300	0.08%
2018/10/09	11	233.14	8	236.06	226.00	3	5,440	0.06%
2018/10/08	12	236.54	20	239.68	241.00	-8	5,336	-0.15%
2018/10/05	16	251.25	5	264.50	242.50	11	5,232	0.21%
2018/10/04	2	265.50	2	264.00	269.00	0	5,180	0.00%
2018/10/03	4	264.13	4	265.75	265.00	0	5,155	0.00%
2018/10/02	8	268.88	6	274.25	269.00	2	5,138	0.04%
2018/10/01	6	274.83	5	266.20	280.50	1	5,084	0.02%
2018/09/28	4	283.00	3	278.50	271.00	1	5,065	0.02%
2018/09/27	8	282.50	5	281.70	282.00	3	4,981	0.06%
2018/09/26	3	288.00	2	293.50	288.00	1	4,961	0.02%
2018/09/25	2	291.00	2	295.00	290.50	0	4,923	0.00%
2018/09/21	2	288.00	1	281.00	300.00	1	4,910	0.02%
2018/09/20	6	281.33	3	286.67	282.00	3	4,785	0.06%
2018/09/19	0	0.00	3	298.00	294.50	-3	4,683	-0.06%
2018/09/18	8	295.88	0	0.00	293.00	8	4,599	0.17%
2018/09/14	1	308.50	3	302.83	306.50	-2	4,647	-0.04%
2018/09/13	3	297.00	1	303.00	290.50	2	4,647	0.04%
2018/09/12	4	305.25	0	0.00	295.00	4	4,605	0.09%
2018/09/11	1	330.00	6	315.33	313.50	-5	4,575	-0.11%
2018/09/10	0	0.00	1	325.00	319.00	-1	4,609	-0.02%
2018/09/07	5	333.10	6	336.83	345.00	-1	4,646	-0.02%
2018/09/06	22	334.68	19	333.00	339.00	3	4,517	0.07%
2018/09/05	7	323.79	7	323.79	335.00	0	4,416	0.00%
2018/09/03	0	0.00	1	300.00	300.00	-1	4,350	-0.02%
2018/08/30	2	315.00	1	309.50	303.50	1	4,430	0.02%
2018/08/29	2	311.75	2	313.75	312.50	0	4,515	0.00%
2018/08/28	1	311.00	2	309.25	306.00	-1	4,593	-0.02%
2018/08/27	0	0.00	3	287.50	294.50	-3	4,619	-0.06%
2018/08/23	2	294.25	2	296.00	288.00	0	4,657	0.00%
2018/08/21	0	0.00	1	290.50	293.00	-1	4,608	-0.02%
2018/08/17	2	274.00	2	281.00	278.00	0	4,605	0.00%
2018/08/16	2	280.00	0	0.00	284.00	2	4,569	0.04%
2018/08/15	4	286.00	1	287.50	284.50	3	4,545	0.07%
2018/08/14	0	0.00	2	292.75	297.50	-2	4,553	-0.04%
2018/08/13	3	281.67	2	287.50	288.00	1	4,549	0.02%
2018/08/09	1	307.00	1	301.50	312.00	0	4,528	0.00%
2018/08/08	1	310.00	0	0.00	305.00	1	4,545	0.02%
2018/08/06	3	323.83	3	322.67	316.00	0	4,499	0.00%
2018/08/03	1	345.00	0	0.00	342.00	1	4,450	0.02%
2018/08/02	1	349.00	2	353.00	355.00	-1	4,433	-0.02%
2018/08/01	3	353.50	4	349.38	358.50	-1	4,424	-0.02%
2018/07/31	1	324.50	1	324.00	331.50	0	4,315	0.00%
2018/07/30	3	312.50	1	306.50	306.00	2	4,291	0.05%
2018/07/27	1	331.00	1	328.00	328.50	0	4,291	0.00%
2018/07/26	2	322.25	3	320.83	318.50	-1	4,297	-0.02%
2018/07/25	1	318.50	1	322.00	319.00	0	4,396	0.00%
2018/07/24	3	318.83	4	322.63	326.00	-1	4,498	-0.02%
2018/07/23	0	0.00	1	316.00	313.50	-1	4,562	-0.02%
2018/07/20	0	0.00	2	326.25	323.00	-2	4,627	-0.04%
2018/07/19	4	317.63	4	320.75	327.00	0	4,693	0.00%
2018/07/18	9	314.00	8	316.94	312.50	1	4,682	0.02%
2018/07/17	2	305.75	3	303.50	308.00	-1	4,652	-0.02%
2018/07/16	0	0.00	2	294.00	293.00	-2	4,679	-0.04%
2018/07/13	1	292.50	1	292.50	292.50	0	4,867	0.00%
2018/07/12	1	287.00	2	285.00	288.00	-1	4,962	-0.02%
2018/07/11	0	0.00	4	274.25	278.00	-4	4,942	-0.08%
2018/07/10	6	264.92	8	271.25	273.50	-2	4,937	-0.04%
2018/07/09	5	268.00	2	271.50	267.00	3	4,931	0.06%
2018/07/06	4	268.00	5	276.00	276.00	-1	4,960	-0.02%
2018/07/05	5	270.80	0	0.00	273.00	5	4,916	0.10%
2018/07/04	2	277.25	4	277.38	280.00	-2	4,913	-0.04%
2018/07/03	1	277.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	3	272.67	2	280.50	277.50	1	4,891	0.02%
2018/06/28	1	274.00	4	272.25	269.00	-3	4,856	-0.06%
2018/06/27	2	288.50	2	284.75	278.50	0	4,850	0.00%
2018/06/26	8	280.69	2	281.75	283.00	6	4,867	0.12%
2018/06/25	4	298.50	2	298.25	288.50	2	4,837	0.04%
2018/06/22	1	295.00	2	303.75	309.00	-1	4,808	-0.02%
2018/06/21	2	302.75	2	304.25	304.00	0	4,773	0.00%
2018/06/20	3	296.50	2	306.75	294.50	1	4,767	0.02%
2018/06/19	2	312.00	8	309.31	310.00	-6	4,775	-0.13%
2018/06/15	3	290.00	1	295.50	298.50	2	4,727	0.04%
2018/06/14	1	283.50	1	283.50	280.00	0	4,625	0.00%
2018/06/13	1	290.00	1	286.00	286.00	0	4,630	0.00%
2018/06/12	0	0.00	1	291.00	288.00	-1	4,577	-0.02%
2018/06/11	3	299.33	1	305.00	301.00	2	4,540	0.04%
2018/06/08	4	314.75	2	318.50	301.50	2	4,509	0.04%
2018/06/07	9	311.11	8	311.31	310.00	1	4,455	0.02%
2018/06/06	5	310.40	7	311.36	313.00	-2	4,466	-0.04%
2018/06/05	4	296.88	13	295.77	298.00	-9	4,398	-0.20%
2018/06/04	4	280.63	5	281.10	278.50	-1	4,303	-0.02%
2018/06/01	3	260.50	7	262.21	264.00	-4	4,296	-0.09%
2018/05/29	2	258.25	0	0.00	257.00	2	4,494	0.04%
2018/05/28	3	268.00	0	0.00	266.00	3	4,513	0.07%
2018/05/25	1	271.50	3	274.67	275.50	-2	4,517	-0.04%
2018/05/24	1	274.00	3	270.33	272.00	-2	4,566	-0.04%
2018/05/23	1	268.00	0	0.00	268.50	1	4,656	0.02%
2018/05/22	3	267.00	1	272.00	262.00	2	4,769	0.04%
2018/05/21	1	262.00	2	264.00	266.50	-1	4,771	-0.02%
2018/05/18	2	263.50	1	265.50	258.50	1	4,815	0.02%
2018/05/17	1	271.00	1	273.50	264.00	0	4,921	0.00%
2018/05/16	5	266.40	3	269.33	267.50	2	5,044	0.04%
2018/05/15	6	283.58	5	285.20	273.50	1	5,159	0.02%
2018/05/11	1	278.00	3	285.83	284.00	-2	5,148	-0.04%
2018/05/10	0	0.00	1	285.50	280.00	-1	5,170	-0.02%
2018/05/09	2	282.50	5	281.70	285.00	-3	5,170	-0.06%
2018/05/08	0	0.00	1	277.00	274.50	-1	5,180	-0.02%
2018/05/07	0	0.00	6	277.17	281.50	-6	5,191	-0.12%
2018/05/04	9	268.17	4	267.25	269.50	5	5,205	0.10%
2018/05/03	1	270.00	1	270.50	259.00	0	5,252	0.00%
2018/05/02	9	283.39	3	276.67	269.50	6	5,325	0.11%
2018/04/30	7	268.00	9	267.83	282.00	-2	5,354	-0.04%
2018/04/27	5	248.00	7	250.79	258.00	-2	5,359	-0.04%
2018/04/26	3	245.33	2	243.50	241.00	1	5,446	0.02%
2018/04/25	3	234.00	1	230.00	241.00	2	5,440	0.04%
2018/04/23	10	248.25	8	246.00	244.50	2	5,427	0.04%
2018/04/20	8	244.38	9	246.94	244.00	-1	5,419	-0.02%
2018/04/19	6	266.42	1	267.00	260.50	5	5,317	0.09%
2018/04/18	6	280.33	78	271.56	269.50	-72	5,135	-1.40%
2018/04/17	1	304.00	3	305.00	299.00	-2	5,031	-0.04%
2018/04/13	5	308.50	3	308.17	315.00	2	5,058	0.04%
2018/04/12	0	0.00	1	300.00	299.50	-1	5,042	-0.02%
2018/04/10	2	314.00	1	314.50	310.00	1	5,136	0.02%
2018/04/09	1	308.00	0	0.00	309.00	1	5,144	0.02%
2018/04/03	1	303.50	1	299.00	312.50	0	5,161	0.00%
2018/04/02	1	312.00	1	309.00	309.00	0	5,158	0.00%
2018/03/30	1	319.00	0	0.00	317.00	1	5,260	0.02%
2018/03/29	2	321.50	2	325.25	319.00	0	5,297	0.00%
2018/03/28	1	326.50	1	332.50	325.50	0	5,267	0.00%
2018/03/27	1	334.00	1	336.00	335.50	0	5,268	0.00%
2018/03/26	1	325.00	0	0.00	323.50	1	5,276	0.02%
2018/03/23	1	331.00	0	0.00	330.00	1	5,281	0.02%
2018/03/22	2	343.50	4	345.88	336.00	-2	5,272	-0.04%
2018/03/21	2	333.75	2	331.75	339.50	0	5,229	0.00%
2018/03/14	0	0.00	1	334.50	324.00	-1	5,511	-0.02%
2018/03/13	2	335.25	1	332.50	332.00	1	5,558	0.02%
2018/03/12	4	342.25	1	348.00	320.50	3	5,613	0.05%
2018/03/09	0	0.00	2	345.25	348.00	-2	5,583	-0.04%
2018/03/08	1	339.00	2	337.25	335.50	-1	5,567	-0.02%
2018/03/07	5	335.00	5	335.20	338.00	0	5,548	0.00%
2018/03/06	3	333.67	2	331.50	327.00	1	5,495	0.02%
2018/03/05	2	323.00	2	318.25	324.00	0	5,434	0.00%
2018/03/02	5	315.30	3	315.67	314.00	2	5,371	0.04%
2018/03/01	1	303.00	1	310.00	310.00	0	5,311	0.00%
2018/02/26	1	316.50	1	312.00	309.00	0	5,276	0.00%
2018/02/23	3	328.67	2	322.50	308.50	1	5,212	0.02%
2018/02/22	4	310.50	2	304.75	318.00	2	5,135	0.04%
2018/02/21	2	291.50	5	293.60	297.00	-3	5,005	-0.06%
2018/02/12	1	285.50	1	281.00	270.00	0	5,018	0.00%
2018/02/09	12	274.04	9	268.72	282.00	3	5,026	0.06%
2018/02/08	1	290.50	1	297.00	275.50	0	4,905	0.00%
2018/02/07	4	306.50	5	312.70	295.00	-1	4,837	-0.02%
2018/02/06	2	307.75	0	0.00	307.00	2	4,718	0.04%
2018/02/05	0	0.00	1	339.00	341.00	-1	4,763	-0.02%
2018/02/02	10	352.20	10	347.60	354.00	0	4,822	0.00%
2018/02/01	10	351.90	11	357.00	344.50	-1	4,781	-0.02%
2018/01/31	12	355.04	11	349.64	359.50	1	4,802	0.02%
2018/01/30	14	348.96	13	355.23	348.50	1	4,760	0.02%
2018/01/29	16	361.16	16	360.81	356.00	0	4,764	0.00%
2018/01/26	11	354.91	11	356.50	360.00	0	4,799	0.00%
2018/01/25	17	360.82	18	360.47	341.50	-1	4,769	-0.02%
2018/01/24	10	349.65	13	347.38	359.00	-3	4,685	-0.06%
2018/01/23	23	340.22	22	343.98	340.00	1	4,583	0.02%
2018/01/22	5	321.90	5	328.80	337.00	0	4,547	0.00%
2018/01/19	3	304.33	3	300.33	306.50	0	4,566	0.00%
2018/01/18	3	302.00	4	305.63	297.00	-1	4,559	-0.02%
2018/01/17	1	286.00	3	285.17	288.00	-2	4,478	-0.04%
2018/01/16	1	292.00	3	291.83	293.00	-2	4,589	-0.04%
2018/01/15	1	272.00	1	274.00	281.00	0	4,637	0.00%
2018/01/12	1	262.00	0	0.00	262.50	1	4,772	0.02%
2018/01/11	2	264.25	1	262.00	260.50	1	4,904	0.02%
2018/01/10	2	264.25	0	0.00	262.50	2	5,077	0.04%
2018/01/09	3	283.00	1	284.00	281.00	2	5,105	0.04%
2018/01/08	0	0.00	2	286.75	281.00	-2	5,150	-0.04%
2018/01/05	2	284.25	3	285.83	289.50	-1	5,321	-0.02%
2018/01/04	4	279.13	5	286.20	278.00	-1	5,308	-0.02%
2018/01/03	1	267.00	2	270.75	271.00	-1	5,292	-0.02%
2018/01/02	11	261.73	12	258.58	264.50	-1	5,300	-0.02%

信託公會辦校園信託競賽全國高中職組隊報名再創新高UDN聯合新聞網－8天前

信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文

中華電信攜智趣王發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前

中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文

期貨狂拉尾盤正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前

...詳全文

創意

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析