矽瑪 (3511)-元大-文心興安券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	34	47.93	30	46.45	46.00	4	5,007	0.08%
2024/11/21	30	45.81	27	48.62	48.65	3	4,615	0.06%
2024/11/20	63	45.98	61	44.00	44.25	2	4,026	0.05%
2024/11/19	26	41.09	28	43.99	45.15	-2	3,376	-0.06%
2024/11/18	1	39.30	1	39.65	41.05	0	2,844	0.00%
2024/11/15	0	0.00	0.1	37.35	37.35	-0.1	2,683	0.00%
2024/11/14	0	0.00	1	36.70	36.70	-1	2,640	-0.04%
2024/11/13	1.1	36.39	1	35.90	36.05	0.1	2,582	0.00%
2024/11/12	12	35.98	12	33.93	35.00	0	2,488	0.00%
2024/11/01	1	34.40	1	34.20	34.00	0	2,305	0.00%
2024/10/25	0	0.00	0.1	35.30	35.15	-0.1	2,239	0.00%
2024/10/24	3	37.33	0	0.00	35.70	3	2,228	0.13%
2024/10/23	0.1	36.35	0	0.00	36.50	0.1	2,202	0.00%
2024/10/22	0	0.00	11	36.37	36.30	-11	2,186	-0.50%
2024/10/18	0	0.00	0.1	34.65	34.80	-0.1	2,135	0.00%
2024/10/17	5	36.94	15	36.63	36.05	-10	2,115	-0.47%
2024/10/16	1	35.98	1	36.50	36.55	0	2,068	0.00%
2024/10/15	0	0.00	0	36.55	36.45	0	2,032	0.00%
2024/10/14	7	35.92	1	35.75	35.60	6	1,969	0.30%
2024/10/11	1	35.35	0	0.00	35.45	1	1,890	0.05%
2024/10/09	19	38.22	19	36.50	35.40	0	1,815	0.00%
2024/10/08	0	0.00	7	37.20	37.20	-7	1,505	-0.46%
2024/10/07	0	33.30	1.1	33.20	33.85	-1	1,430	-0.07%
2024/10/04	3.1	33.95	2	33.60	33.90	1.1	1,446	0.08%
2024/10/01	8	35.10	5	34.60	32.95	3	1,386	0.22%
2024/09/30	0	0.00	2	33.50	33.55	-2	1,121	-0.18%
2024/09/27	1	30.60	0	0.00	30.50	1	1,055	0.09%
2024/09/26	1	31.85	0	0.00	31.50	1	1,042	0.10%
2024/09/23	0	0.00	3	33.25	34.35	-3	976	-0.31%
2024/09/20	5	33.11	3	33.18	32.75	2	917	0.22%
2024/09/19	2	32.43	7	32.60	32.65	-5	764	-0.65%
2024/09/18	1	29.75	0	0.00	29.70	1	638	0.16%
2024/09/11	2	30.45	6	30.68	29.75	-4	555	-0.72%
2024/09/10	1	30.30	0	0.00	29.05	1	481	0.21%
2024/09/09	0	0.00	5	30.41	30.85	-5	378	-1.32%
2024/08/21	2	25.40	0	0.00	25.35	2	280	0.71%
2024/08/15	0	0.00	1	25.00	24.85	-1	280	-0.36%
2024/08/14	1	24.55	0	0.00	24.60	1	280	0.36%
2024/08/06	1	21.40	0	0.00	21.75	1	277	0.36%
2024/07/11	1	29.15	0	0.00	28.85	1	244	0.41%
2024/07/09	1	29.10	0	0.00	29.00	1	230	0.43%
2024/07/08	1	28.90	2	30.60	30.65	-1	196	-0.51%
2024/07/04	0	0.00	5	27.00	27.00	-5	118	-4.24%
2024/07/02	0	0.00	1	25.00	25.00	-1	105	-0.95%
2024/07/01	0	0.00	2	25.00	25.05	-2	105	-1.90%
2024/06/20	2	24.95	0	0.00	25.15	2	111	1.79%
2024/05/21	0	0.00	1	25.30	25.25	-1	121	-0.82%
2024/05/16	1	25.75	1	25.55	25.50	0	123	0.00%
2024/05/14	1	25.00	0	0.00	25.70	1	124	0.80%
2024/04/30	2	26.10	0	0.00	26.00	2	124	1.61%
2024/02/27	2	27.20	0	0.00	26.75	2	109	1.83%
2024/01/17	1	27.05	0	0.00	27.00	1	119	0.84%
2024/01/04	1	27.55	0	0.00	27.55	1	128	0.78%
2024/01/03	0	0.00	0.1	27.55	27.70	-0.1	128	-0.11%
2023/12/28	0.1	28.40	0	0.00	28.05	0.1	130	0.11%
2023/11/27	1	28.30	0	0.00	28.15	1	125	0.80%
2023/11/21	0	0.00	0	28.55	28.45	0	123	-0.02%
2023/11/17	1	28.40	0	0.00	28.50	1	144	0.69%
2023/11/10	1	28.20	0	0.00	28.00	1	168	0.59%
2023/11/02	0	0.00	2	28.50	28.50	-2	179	-1.11%
2023/10/03	0	0.00	0	30.60	30.20	0	243	0.00%
2023/10/02	2	30.20	0	0.00	30.20	2	249	0.80%
2023/09/01	0	32.10	0	0.00	32.20	0	474	0.01%
2023/08/25	1	31.40	0	0.00	31.25	1	497	0.20%
2023/08/16	0	0.00	1	32.00	32.15	-1	537	-0.19%
2023/07/18	0	0.00	1	32.40	32.35	-1	536	-0.19%
2023/07/17	2	33.75	0	0.00	33.50	2	539	0.37%
2023/07/14	10	33.45	0	0.00	33.45	10	537	1.86%
2023/07/13	1	34.05	0	0.00	33.70	1	536	0.19%
2023/07/07	2	32.30	0	0.00	32.10	2	505	0.40%
2023/06/15	0	0.00	1	35.70	35.65	-1	456	-0.22%
2023/06/13	0	0.00	1	36.20	36.20	-1	460	-0.22%
2023/06/12	1	35.85	0	0.00	36.00	1	462	0.22%
2023/06/09	6	36.83	1	36.85	36.75	5	460	1.09%
2023/06/08	1	36.15	1	36.55	36.20	0	427	0.00%
2023/06/06	0	0.00	1	35.25	34.85	-1	384	-0.26%
2023/06/05	1	35.50	2	35.75	35.25	-1	399	-0.25%
2023/05/30	2	34.25	0	0.00	34.25	2	405	0.49%
2023/05/26	1	34.70	0	0.00	34.65	1	407	0.25%
2023/05/25	2	35.43	0	0.00	35.45	2	410	0.49%
2023/05/15	1	31.95	0	0.00	31.85	1	435	0.23%
2023/05/08	0	0.00	1	33.25	33.25	-1	433	-0.23%
2023/05/02	0	0.00	1	33.45	33.75	-1	440	-0.23%
2023/04/27	1	33.60	0	33.70	33.35	1	442	0.22%
2023/04/25	1	34.05	1	33.35	33.40	0	443	0.00%
2023/04/24	0	34.60	0	0.00	34.80	0	436	0.01%
2023/04/17	0	0.00	2.1	37.30	37.30	-2.1	425	-0.50%
2023/04/14	0.1	36.45	0	0.00	36.65	0.1	426	0.01%
2023/04/12	0.1	36.40	0	0.00	36.45	0.1	425	0.01%
2023/03/28	0	0.00	0	37.15	36.90	0	427	-0.01%
2023/03/27	0.1	38.00	0	0.00	37.95	0.1	424	0.01%
2023/03/23	0	38.30	0	0.00	37.70	0	427	0.00%
2023/03/13	0	0.00	1	37.25	37.35	-1	450	-0.22%
2023/03/09	0	0.00	0.1	38.30	38.20	-0.1	489	-0.01%
2023/03/07	0.1	37.60	0	0.00	37.30	0.1	489	0.01%
2023/02/16	1	34.95	0	0.00	34.90	1	532	0.19%
2023/02/15	2	34.30	0	0.00	34.40	2	536	0.37%
2023/02/06	0	0.00	0	33.75	33.70	0	595	-0.01%
2023/02/03	0	0.00	0	34.00	34.00	0	672	-0.01%
2023/02/02	1.1	34.20	0	0.00	34.25	1.1	704	0.15%
2023/02/01	0	0.00	0.1	33.80	34.00	-0.1	699	-0.01%
2023/01/31	0.1	33.30	0	0.00	33.55	0.1	701	0.01%
2022/12/07	0	0.00	1	36.40	36.50	-1	1,286	-0.08%
2022/12/06	0	0.00	4	37.68	37.20	-4	1,395	-0.29%
2022/12/05	2	38.00	0	0.00	37.70	2	1,505	0.13%
2022/12/02	2	38.50	1	39.20	38.50	1	1,819	0.05%
2022/11/30	1	38.70	0	0.00	38.40	1	1,956	0.05%
2022/11/22	0	0.00	0.1	37.45	37.20	-0.1	1,943	0.00%
2022/11/21	0.1	38.30	0	0.00	38.35	0.1	1,936	0.00%
2022/11/18	1	38.30	0	0.00	37.70	1	1,934	0.05%
2022/11/07	1	37.09	1	36.40	36.20	0	1,850	0.00%
2022/11/03	0	0.00	1	35.85	35.80	-1	1,822	-0.05%
2022/11/02	0	0.00	1	35.75	35.40	-1	1,805	-0.06%
2022/11/01	4	35.78	3	35.70	35.70	1	1,792	0.06%
2022/10/19	0	0.00	1	33.75	33.70	-1	1,773	-0.06%
2022/10/06	1	40.00	0	38.80	38.55	1	1,704	0.06%
2022/10/04	0	37.90	0	0.00	37.95	0	1,585	0.00%
2022/10/03	6	37.05	0	0.00	36.70	6	1,565	0.38%
2022/09/30	4	34.59	11	34.72	36.40	-7	1,558	-0.45%
2022/09/29	17	35.70	0	0.00	35.55	17	1,551	1.10%
2022/09/28	0	0.00	21	34.58	33.50	-21	1,539	-1.36%
2022/09/23	5	39.44	4	39.24	38.40	1	1,493	0.07%
2022/09/22	3	40.35	4	40.70	40.25	-1	1,466	-0.07%
2022/09/21	1	39.10	0	0.00	39.20	1	1,415	0.07%
2022/09/20	1	38.50	1	38.75	38.75	0	1,402	0.00%
2022/09/19	3	38.78	3	38.78	39.05	0	1,391	0.00%
2022/09/16	2	39.60	3	40.40	39.45	-1	1,367	-0.07%
2022/09/15	1	40.55	4	39.54	39.40	-3	1,328	-0.23%
2022/09/14	2	40.25	1	40.35	40.10	1	1,302	0.08%
2022/09/13	4	41.90	1.1	42.05	41.30	2.9	1,266	0.23%
2022/09/12	25	41.97	23	41.35	42.00	2	1,153	0.18%
2022/09/08	8	40.98	7	41.82	40.60	1	1,042	0.10%
2022/09/07	2	37.48	2	37.75	40.75	0	717	0.00%
2022/09/06	1	36.90	2	38.63	37.05	-1	631	-0.16%
2022/08/18	0	0.00	1	35.54	34.15	-1	489	-0.21%
2022/08/16	0	0.00	1	34.15	34.40	-1	469	-0.21%
2022/08/12	0.1	33.75	0	0.00	33.80	0.1	472	0.01%
2022/08/10	0	0.00	5	33.28	33.40	-5	480	-1.04%
2022/08/05	1	34.30	1	33.65	33.50	0	487	0.00%
2022/08/02	2	34.55	0.1	33.60	33.40	1.9	487	0.40%
2022/07/29	0.1	33.65	0	0.00	33.65	0.1	491	0.01%
2022/07/21	0	0.00	1	31.90	31.75	-1	610	-0.16%
2022/07/18	0	0.00	0.1	31.60	31.80	-0.1	759	-0.01%
2022/07/15	0	31.60	0	0.00	31.55	0	746	0.01%
2022/07/14	0	0.00	1	29.80	29.80	-1	745	-0.13%
2022/07/11	0.1	29.55	0	0.00	29.25	0.1	788	0.01%
2022/07/06	1	27.30	0	0.00	26.90	1	775	0.13%
2022/07/01	2	28.28	0	0.00	27.60	2	795	0.25%
2022/06/30	1	31.40	0	0.00	30.65	1	780	0.13%
2022/06/17	1	35.80	0	0.00	35.10	1	766	0.13%
2022/06/13	0	0.00	0.1	37.75	37.70	-0.1	760	-0.01%
2022/06/10	0	0.00	2	38.80	38.60	-2	761	-0.26%
2022/06/09	0.1	38.15	0	0.00	38.20	0.1	746	0.01%
2022/06/08	0	0.00	0.1	38.00	38.00	-0.1	746	-0.02%
2022/06/07	0	0.00	0	37.95	38.10	0	745	-0.01%
2022/06/06	0.1	37.80	0	0.00	38.05	0.1	744	0.01%
2022/05/31	0	0.00	1	37.70	37.75	-1	739	-0.14%
2022/05/27	0	0.00	1	36.90	36.60	-1	732	-0.14%
2022/05/24	0	0.00	1	36.85	35.85	-1	727	-0.14%
2022/05/19	1	36.30	0	0.00	36.80	1	718	0.14%
2022/05/17	0.1	37.10	2	37.25	37.30	-1.9	709	-0.27%
2022/05/12	1	34.85	0	0.00	34.00	1	696	0.14%
2022/05/11	1	36.10	0	0.00	36.20	1	688	0.15%
2022/05/09	0	0.00	0	36.60	36.20	0	683	-0.01%
2022/05/06	0	38.70	0	38.50	38.70	0	666	0.00%
2022/05/05	2	40.20	1	40.55	40.20	1	655	0.15%
2022/05/04	3.1	41.68	4	41.85	41.90	-0.9	613	-0.15%
2022/04/27	0	0.00	23	38.46	38.50	-23	510	-4.50%
2022/04/26	1	42.70	1.2	41.89	41.20	-0.2	473	-0.04%
2022/04/25	20	42.12	1	40.90	42.00	19	398	4.78%
2022/04/22	0	40.95	0	0.00	40.55	0	340	0.01%
2022/04/21	0	0.00	2.1	40.65	40.00	-2.1	325	-0.65%
2022/04/19	5.1	39.87	1	40.30	39.05	4.1	313	1.29%
2022/04/18	0	0.00	3	39.80	39.50	-3	308	-0.97%
2022/04/08	2	37.85	0	38.25	38.20	2	495	0.39%
2022/04/07	0.1	37.25	2	39.75	36.95	-1.9	497	-0.39%
2022/03/30	2	37.85	0	0.00	37.80	2	505	0.40%
2022/03/25	2	38.23	1	38.37	37.70	1	550	0.17%
2022/03/23	0.1	37.15	0	0.00	37.10	0.1	661	0.01%
2022/03/22	0	0.00	0	37.00	36.95	0	662	-0.01%
2022/03/11	0.1	37.20	0	0.00	36.90	0.1	680	0.01%
2022/03/03	0.1	38.40	0	0.00	38.25	0.1	710	0.01%
2022/03/02	0.1	37.70	0	0.00	37.95	0.1	715	0.01%
2022/02/22	1	38.30	0	0.00	38.20	1	736	0.14%
2022/02/21	0	0.00	0.1	39.10	39.20	-0.1	740	-0.01%
2022/02/18	0.1	39.20	0	0.00	39.20	0.1	758	0.01%
2022/02/11	0	0.00	0.1	38.80	39.05	-0.1	789	-0.01%
2022/02/09	0.1	39.60	0	0.00	39.30	0.1	798	0.01%
2022/02/08	0.1	38.50	0	0.00	38.20	0.1	813	0.01%
2022/01/11	1	40.10	0	0.00	40.10	1	1,190	0.08%
2022/01/06	1	42.00	0	0.00	42.00	1	1,192	0.08%
2022/01/05	3	44.44	4	44.51	43.50	-1	1,182	-0.08%
2022/01/04	0	0.00	2	42.75	43.00	-2	1,056	-0.19%
2021/12/30	1	41.00	0.1	41.00	41.00	0.9	1,052	0.09%
2021/12/29	0	0.00	3	41.80	41.75	-3	1,062	-0.28%
2021/12/27	0	41.50	0	0.00	41.60	0	1,101	0.00%
2021/12/24	1	40.80	0	0.00	40.70	1	1,105	0.09%
2021/12/23	0	0.00	3	42.10	41.60	-3	1,106	-0.27%
2021/12/22	1	40.90	0	0.00	40.70	1	1,098	0.09%
2021/12/21	1	41.50	1	41.00	41.35	0	1,105	0.00%
2021/12/20	6	42.40	4	42.29	42.00	2	1,094	0.19%
2021/12/17	1	41.75	0	0.00	41.60	1	1,036	0.10%
2021/12/09	0	0.00	0.1	39.50	39.20	-0.1	1,033	0.00%
2021/12/07	0.1	39.80	0	0.00	39.75	0.1	1,046	0.00%
2021/12/06	0	0.00	1	39.75	39.55	-1	1,047	-0.10%
2021/12/03	0	0.00	1	40.00	39.55	-1	1,053	-0.09%
2021/12/02	1	37.70	0	0.00	38.50	1	1,057	0.09%
2021/11/26	0	0.00	1	38.60	38.20	-1	1,235	-0.08%
2021/11/18	1	41.00	0	0.00	40.50	1	1,440	0.07%
2021/11/16	0	41.00	0	0.00	40.85	0	1,475	0.00%
2021/11/15	2	41.33	0	0.00	41.50	2	1,488	0.13%
2021/11/11	1	40.10	0	0.00	40.00	1	1,547	0.06%
2021/11/10	0	0.00	14	40.50	40.10	-14	1,588	-0.88%
2021/11/01	4	44.23	12.3	43.89	43.65	-8.3	1,889	-0.44%
2021/10/29	6	45.10	14	45.81	45.35	-8	1,880	-0.42%
2021/10/28	18	44.46	4	45.00	45.30	14	1,884	0.74%
2021/10/27	0	43.80	0	0.00	43.65	0	1,876	0.00%
2021/10/26	2	42.38	0	41.85	41.85	2	1,872	0.10%
2021/10/25	6	42.19	3	42.00	41.85	3	1,872	0.16%
2021/10/22	1.1	42.33	1	42.30	42.65	0.1	1,897	0.00%
2021/10/21	0	0.00	0.1	40.60	40.80	-0.1	1,949	-0.01%
2021/10/19	1	41.80	3.1	41.60	41.70	-2.1	2,059	-0.10%
2021/10/18	3.1	40.76	3	40.45	40.50	0.1	2,101	0.00%
2021/10/15	6	40.35	5	40.18	40.40	1	2,231	0.04%
2021/10/14	1	39.00	0	0.00	39.45	1	2,322	0.04%
2021/10/12	3	40.60	1	42.20	40.10	2	2,518	0.08%
2021/10/08	10.1	40.82	1	41.10	41.30	9.1	2,606	0.35%
2021/10/07	1.1	41.01	2	40.80	41.00	-0.9	2,734	-0.03%
2021/10/06	0	0.00	0.1	39.10	38.50	-0.1	2,917	0.00%
2021/10/05	6	38.80	6	39.49	38.80	0	3,299	0.00%
2021/09/29	0	0.00	3	39.43	38.55	-3	4,209	-0.07%
2021/09/24	1	41.50	0	0.00	41.25	1	4,390	0.02%
2021/09/23	2	41.25	0	0.00	41.05	2	4,698	0.04%
2021/09/14	0	0.00	2	41.55	41.10	-2	4,925	-0.04%
2021/09/08	2	40.60	0	0.00	40.35	2	4,946	0.04%
2021/09/07	1	41.10	0	0.00	40.60	1	4,955	0.02%
2021/09/03	1	46.20	0	0.00	45.00	1	4,907	0.02%
2021/09/02	0	0.00	1	46.55	47.25	-1	4,858	-0.02%
2021/08/31	2	46.95	1	46.85	46.60	1	4,766	0.02%
2021/08/30	1	47.45	5	47.00	47.45	-4	4,752	-0.08%
2021/08/27	3	44.68	3	45.65	44.75	0	4,729	0.00%
2021/08/26	1	43.10	0	0.00	43.05	1	4,728	0.02%
2021/08/23	1	41.00	5	41.71	42.50	-4	4,800	-0.08%
2021/08/20	2	40.28	2	41.20	40.20	0	4,792	0.00%
2021/08/19	4	40.35	2	41.00	39.50	2	4,796	0.04%
2021/08/18	3	38.52	6	39.53	41.90	-3	4,816	-0.06%
2021/08/17	7	41.22	5	41.86	39.00	2	4,829	0.04%
2021/08/16	1	40.60	2	42.73	41.00	-1	4,807	-0.02%
2021/08/13	3	44.35	1	45.55	43.60	2	4,775	0.04%
2021/08/12	3	44.97	4	45.25	45.30	-1	4,824	-0.02%
2021/08/11	1	46.00	2	46.90	44.35	-1	4,833	-0.02%
2021/08/10	1	48.30	1	48.55	46.65	0	4,855	0.00%
2021/08/09	8	49.03	5	49.77	47.80	3	4,859	0.06%
2021/08/06	1.1	49.35	2	49.90	49.75	-0.9	4,845	-0.02%
2021/08/05	10	52.88	7	52.17	51.60	3	4,833	0.06%
2021/08/02	0	0.00	2.2	42.57	43.15	-2.2	4,793	-0.05%
2021/07/30	1	44.95	1	45.30	44.60	0	4,776	0.00%
2021/07/29	0	0.00	2	46.30	46.40	-2	4,864	-0.04%
2021/07/28	4	45.65	8	44.62	44.80	-4	4,849	-0.08%
2021/07/27	4	49.94	3	47.72	47.65	1	4,810	0.02%
2021/07/26	3	50.20	8.3	50.87	51.20	-5.3	4,754	-0.11%
2021/07/23	3.1	48.53	5	47.76	47.65	-1.9	4,669	-0.04%
2021/07/21	3	51.50	1	52.60	49.40	2	4,624	0.04%
2021/07/20	4	51.30	3	50.60	52.00	1	4,492	0.02%
2021/07/19	1	49.60	1	50.40	49.90	0	4,397	0.00%
2021/07/16	10.2	49.53	12	50.01	50.80	-1.8	4,320	-0.04%
2021/07/15	3	49.35	7	48.15	47.80	-4	4,202	-0.10%
2021/07/14	1	48.00	0	0.00	47.40	1	4,096	0.02%
2021/07/13	17	51.26	12	51.21	49.80	5	3,953	0.13%
2021/07/12	20	57.90	14	56.43	55.30	6	3,748	0.16%
2021/07/09	37	53.35	29	53.97	55.80	8	3,355	0.24%
2021/07/08	1	48.55	0	0.00	50.80	1	2,922	0.03%
2021/07/07	14	46.33	15	46.43	46.20	-1	2,803	-0.04%
2021/07/02	0	0.00	1	37.85	38.05	-1	2,393	-0.04%
2021/07/01	4	38.78	7	38.10	37.85	-3	2,365	-0.13%
2021/06/30	8	39.37	12	40.00	38.60	-4	2,270	-0.18%
2021/06/29	0	0.00	1	34.70	36.50	-1	1,972	-0.05%
2021/06/24	0	0.00	11	33.11	33.80	-11	1,848	-0.60%
2021/06/23	11	32.83	0	0.00	32.25	11	1,817	0.61%
2021/06/11	0	0.00	3	30.28	30.30	-3	2,014	-0.15%
2021/06/04	3	31.30	0	0.00	31.35	3	1,994	0.15%
2021/06/03	2	31.65	2	32.90	31.45	0	1,974	0.00%
2021/06/01	6	33.93	7	33.98	34.00	-1	1,857	-0.05%
2021/05/31	5	32.05	10	31.95	32.00	-5	1,786	-0.28%
2021/05/27	5	31.25	0	0.00	30.65	5	1,751	0.29%
2021/05/19	0	0.00	1	26.85	27.25	-1	1,612	-0.06%
2021/05/18	1	27.75	0	0.00	27.60	1	1,598	0.06%
2021/05/12	5	31.21	0	0.00	28.80	5	1,463	0.34%
2021/05/11	0	0.00	7	33.84	31.90	-7	1,395	-0.50%
2021/05/10	0	0.00	6	33.79	33.85	-6	1,271	-0.47%
2021/05/07	7	32.79	4	32.66	32.35	3	1,200	0.25%
2021/05/06	4	32.84	0	0.00	33.00	4	1,148	0.35%
2021/04/29	1.6	30.98	0	0.00	30.95	1.6	1,019	0.15%
2021/04/28	1	31.80	0	0.00	32.00	1	1,021	0.10%
2021/04/20	0.4	32.00	0	0.00	32.15	0.4	990	0.04%
2021/04/13	0	0.00	2	32.85	32.00	-2	1,007	-0.20%
2021/04/12	1	32.80	1	33.40	32.55	0	1,008	0.00%
2021/04/09	1	34.20	0	0.00	32.95	1	997	0.10%
2021/03/31	1	32.95	0	0.00	32.55	1	1,062	0.09%
2021/03/30	0	0.00	4	33.05	32.50	-4	1,068	-0.37%
2021/03/19	12	33.43	21	33.92	33.05	-9	1,398	-0.64%
2021/03/18	5	32.92	4	32.10	33.30	1	1,299	0.08%
2021/03/09	0	0.00	1	28.65	28.65	-1	1,542	-0.06%
2021/03/08	0	0.00	2	29.60	29.10	-2	1,670	-0.12%
2021/03/02	1	30.15	0	0.00	29.80	1	1,937	0.05%
2021/02/23	0	0.00	3	30.68	30.70	-3	2,037	-0.15%
2021/02/22	1	30.40	0	0.00	30.70	1	2,031	0.05%
2021/02/17	0	0.00	1	29.30	29.00	-1	2,016	-0.05%
2021/02/04	2	28.30	0	0.00	28.25	2	2,029	0.10%
2021/01/21	0	0.00	1	25.50	25.25	-1	2,350	-0.04%
2021/01/14	1	27.40	0	0.00	27.25	1	2,307	0.04%
2021/01/13	1	27.25	0	0.00	27.00	1	2,296	0.04%
2021/01/08	1	28.00	0	0.00	27.35	1	2,290	0.04%
2021/01/06	0	0.00	1	29.45	27.80	-1	2,289	-0.04%
2021/01/04	2	29.53	0	0.00	29.45	2	2,255	0.09%
2020/12/29	0	0.00	5	30.47	29.40	-5	2,233	-0.22%
2020/12/24	0	0.00	11	29.43	28.80	-11	2,131	-0.52%
2020/12/23	0	0.00	3	30.00	29.10	-3	2,082	-0.14%
2020/12/22	0	0.00	1	31.10	29.70	-1	2,062	-0.05%
2020/12/17	16	33.24	3	32.55	32.65	13	1,978	0.66%
2020/12/16	14	32.80	17	33.16	33.40	-3	1,862	-0.16%
2020/12/15	5	31.84	3	31.10	31.10	2	1,735	0.12%
2020/12/14	2	30.35	0	0.00	30.30	2	1,654	0.12%
2020/12/10	1	31.00	0	0.00	31.15	1	1,614	0.06%
2020/12/09	0	0.00	4	30.91	31.50	-4	1,591	-0.25%
2020/12/04	2	31.35	1	31.80	31.35	1	1,433	0.07%
2020/12/02	4	31.15	4	31.44	31.00	0	1,305	0.00%
2020/12/01	4	31.26	3	31.25	31.30	1	1,263	0.08%
2020/11/30	8	31.01	1	31.35	31.30	7	1,133	0.62%
2020/11/26	0	0.00	4	27.05	27.15	-4	882	-0.45%
2020/11/25	4	26.84	0	0.00	26.90	4	873	0.46%
2020/11/12	0	0.00	1	26.35	25.70	-1	695	-0.14%
2020/11/11	6	27.57	2	26.95	26.00	4	681	0.59%
2020/11/10	0	0.00	2	26.00	26.05	-2	601	-0.33%
2020/11/05	2	25.43	0	0.00	25.30	2	554	0.36%
2020/11/04	1	26.15	12	26.40	25.95	-11	535	-2.05%
2020/11/03	0	0.00	1	25.80	26.50	-1	492	-0.20%
2020/11/02	4	25.99	4	25.50	26.30	0	415	0.00%
2020/10/16	1	25.00	0	0.00	24.30	1	481	0.21%
2020/09/24	0	0.00	1	23.50	23.50	-1	744	-0.13%
2020/09/18	9	25.90	0	0.00	25.60	9	783	1.15%
2020/08/20	0	0.00	1	23.75	22.65	-1	937	-0.11%
2020/08/17	0	0.00	1	24.95	24.90	-1	947	-0.11%
2020/08/11	0	0.00	5	24.00	23.50	-5	949	-0.53%
2020/08/06	1	24.15	0	0.00	23.75	1	1,007	0.10%
2020/08/05	5	23.95	0	0.00	24.00	5	1,031	0.48%
2020/07/28	1	22.25	0	0.00	21.90	1	1,148	0.09%
2020/07/27	0	0.00	11	23.42	23.25	-11	1,183	-0.93%
2020/07/16	1	25.05	0	0.00	25.15	1	1,193	0.08%
2020/07/15	3	25.60	0	0.00	25.05	3	1,224	0.24%
2020/07/14	0	0.00	3	26.20	25.80	-3	1,248	-0.24%
2020/07/10	2	26.43	0	0.00	26.15	2	1,251	0.16%
2020/07/09	14	27.95	23	28.47	27.20	-9	1,246	-0.72%
2020/07/08	6	26.52	10	27.40	27.65	-4	1,173	-0.34%
2020/07/07	5	26.75	0	0.00	26.20	5	1,146	0.44%
2020/07/06	20	27.42	0	0.00	27.10	20	1,147	1.74%
2020/06/29	1	25.60	0	0.00	25.65	1	1,108	0.09%
2020/06/24	1	26.70	0	0.00	26.65	1	1,102	0.09%
2020/06/18	0	0.00	1	27.00	26.60	-1	1,114	-0.09%
2020/06/15	1	25.90	0	0.00	25.80	1	1,134	0.09%
2020/06/11	0	0.00	1	27.35	26.55	-1	1,154	-0.09%
2020/06/08	0	0.00	1.1	28.15	28.15	-1.1	1,174	-0.10%
2020/06/05	0	0.00	0.4	29.00	29.05	-0.4	1,168	-0.03%
2020/06/04	1	29.00	5	28.91	29.15	-4	1,156	-0.35%
2020/06/03	2	27.95	1	28.00	28.00	1	1,125	0.09%
2020/06/01	0.2	27.70	1	27.30	27.45	-0.8	1,118	-0.07%
2020/05/29	0	0.00	1	26.75	26.85	-1	1,119	-0.09%
2020/05/28	2	27.25	0	0.00	26.90	2	1,148	0.17%
2020/05/27	0.2	27.60	0	0.00	27.50	0.2	1,147	0.02%
2020/05/26	0	0.00	2	26.85	27.25	-2	1,108	-0.18%
2020/05/25	2	26.25	0	0.00	26.85	2	1,101	0.18%
2020/05/20	2	26.75	0	0.00	26.80	2	1,093	0.18%
2020/05/18	0	0.00	2	26.95	26.20	-2	1,089	-0.18%
2020/05/14	0	0.00	3	28.65	28.30	-3	1,058	-0.28%
2020/05/08	3	28.70	0	0.00	28.40	3	1,018	0.29%
2020/05/07	0.1	29.25	0	0.00	29.00	0.1	1,009	0.01%
2020/05/06	0	0.00	1	29.15	28.80	-1	1,002	-0.10%
2020/05/05	1.2	29.28	3.1	29.79	29.45	-1.9	1,009	-0.19%
2020/05/04	4	29.60	0	0.00	29.25	4	991	0.40%
2020/04/30	1	29.40	1	28.85	29.05	0	947	0.00%
2020/04/29	0	28.70	0	0.00	28.20	0	927	0.00%
2020/04/27	0	0.00	3	28.70	28.70	-3	930	-0.32%
2020/04/24	0	0.00	15.1	28.65	28.60	-15.1	923	-1.63%
2020/04/22	5	29.44	1	29.65	29.10	4	909	0.44%
2020/04/21	0	0.00	0.2	28.25	28.10	-0.2	854	-0.03%
2020/04/20	1	26.90	3.2	29.37	29.75	-2.2	824	-0.26%
2020/04/17	1	28.00	0	0.00	27.50	1	791	0.13%
2020/04/16	1	27.05	1	27.60	27.65	0	761	0.00%
2020/04/10	0.2	27.75	0	0.00	27.50	0.2	755	0.02%
2020/04/08	1	27.35	0	0.00	27.35	1	758	0.13%
2020/04/07	0.1	27.90	3	28.40	27.80	-2.9	748	-0.39%
2020/04/06	3	27.65	1	27.65	27.65	2	723	0.28%
2020/03/27	0	0.00	0.4	22.95	22.95	-0.4	752	-0.05%
2020/03/25	0.2	23.00	1	22.90	23.10	-0.8	749	-0.11%
2020/03/24	1.2	21.70	0	0.00	21.80	1.2	748	0.16%
2020/03/23	3	19.80	3	20.95	20.05	0	743	0.00%
2020/03/12	1	26.55	0	0.00	26.45	1	767	0.13%
2020/03/10	0	0.00	1	29.25	29.65	-1	786	-0.13%
2020/03/05	0.3	34.90	1	34.85	34.60	-0.7	851	-0.08%
2020/03/03	1.2	34.40	0	0.00	34.00	1.2	916	0.13%
2020/02/25	1	34.05	0	0.00	34.50	1	997	0.10%
2020/02/18	1	35.40	0	0.00	35.00	1	1,286	0.08%
2020/02/17	2	35.30	0	0.00	35.30	2	1,313	0.15%
2020/02/12	2	35.45	0	0.00	35.30	2	1,449	0.14%
2020/02/07	1	35.05	0	0.00	35.00	1	1,940	0.05%
2020/02/06	1	35.15	0	0.00	35.70	1	2,199	0.05%
2020/02/05	0	0.00	1	35.30	34.90	-1	2,571	-0.04%
2020/02/03	0	0.00	1	33.70	34.50	-1	2,727	-0.04%
2020/01/30	2	37.35	0	0.00	37.10	2	2,916	0.07%
2020/01/20	0	0.00	2	41.20	41.20	-2	2,910	-0.07%
2020/01/17	2	40.63	0	0.00	40.50	2	2,918	0.07%
2020/01/14	0	0.00	1	40.00	39.80	-1	3,059	-0.03%
2020/01/13	0	0.00	3	39.62	39.85	-3	3,066	-0.10%
2020/01/07	2	38.95	0	0.00	38.80	2	3,099	0.06%
2020/01/06	2	39.85	0	0.00	39.60	2	3,091	0.06%
2020/01/03	2	40.80	2	42.15	40.70	0	3,092	0.00%
2019/12/30	0	0.00	1	41.70	41.55	-1	3,154	-0.03%
2019/12/26	1.3	42.66	4	42.25	42.40	-2.7	3,170	-0.09%
2019/12/25	0	0.00	1	40.85	40.90	-1	3,220	-0.03%
2019/12/23	1	40.80	0	0.00	40.75	1	3,348	0.03%
2019/12/20	1	41.00	0	0.00	40.95	1	3,367	0.03%
2019/12/19	2	41.70	0	0.00	41.55	2	3,373	0.06%
2019/12/17	2	41.40	6	41.40	41.35	-4	3,388	-0.12%
2019/12/11	0	0.00	2	41.25	41.60	-2	3,425	-0.06%
2019/12/06	0	0.00	1	44.40	44.15	-1	3,424	-0.03%
2019/12/04	1	44.80	6	43.87	43.65	-5	3,433	-0.15%
2019/12/02	1	43.90	1	44.00	43.05	0	3,395	0.00%
2019/11/29	1	44.40	0	0.00	43.95	1	3,399	0.03%
2019/11/28	0	0.00	1	43.05	42.80	-1	3,366	-0.03%
2019/11/22	1	43.35	10	43.15	43.40	-9	3,732	-0.24%
2019/11/21	5	45.40	0	0.00	45.05	5	3,990	0.13%
2019/11/20	1	45.60	0	0.00	45.40	1	4,088	0.02%
2019/11/19	7	46.44	0	0.00	46.15	7	4,081	0.17%
2019/11/18	2	44.85	0	0.00	44.90	2	4,032	0.05%
2019/11/15	1	45.35	10	44.75	45.45	-9	4,059	-0.22%
2019/11/13	0	0.00	10	44.35	43.70	-10	4,197	-0.24%
2019/11/12	0	0.00	1	45.00	44.50	-1	4,190	-0.02%
2019/11/11	0	0.00	5	45.39	44.35	-5	4,205	-0.12%
2019/11/08	9	47.92	6	48.35	47.05	3	4,195	0.07%
2019/11/07	4	46.66	2	46.85	46.50	2	4,030	0.05%
2019/11/06	3	48.40	3	48.07	49.00	0	3,943	0.00%
2019/11/05	38	47.91	6	47.28	47.95	32	3,786	0.85%
2019/11/04	12	45.62	4	46.41	46.85	8	3,528	0.23%
2019/11/01	2	42.60	0	0.00	42.60	2	3,146	0.06%
2019/10/30	2	42.20	1	42.00	41.95	1	2,992	0.03%
2019/10/29	3	41.58	4.5	42.19	42.55	-1.5	2,923	-0.05%
2019/10/28	0	0.00	2	40.05	40.10	-2	2,798	-0.07%
2019/10/25	0	0.00	6	40.38	40.25	-6	2,792	-0.21%
2019/10/24	1	40.50	1	41.25	41.00	0	2,787	0.00%
2019/10/23	3	40.70	0	0.00	40.65	3	2,720	0.11%
2019/10/22	0.5	40.60	1	40.10	40.65	-0.5	2,706	-0.02%
2019/10/04	1	40.65	2	39.93	39.75	-1	2,835	-0.04%
2019/10/01	1	43.30	15	42.67	42.00	-14	2,855	-0.49%
2019/09/27	0	0.00	1.6	41.44	41.30	-1.6	2,806	-0.06%
2019/09/26	15.2	41.98	2	41.35	42.00	13.2	2,935	0.45%
2019/09/25	0.2	40.50	0	0.00	40.65	0.2	2,936	0.01%
2019/09/24	0	0.00	0.5	39.70	39.80	-0.5	2,924	-0.02%
2019/09/23	0	0.00	0.1	40.05	40.20	-0.1	2,917	0.00%
2019/09/19	0	0.00	1	39.15	39.25	-1	2,902	-0.03%
2019/09/18	1	39.90	0	0.00	39.85	1	2,879	0.03%
2019/09/16	1	41.10	0	0.00	40.25	1	2,865	0.03%
2019/09/11	0	0.00	3	41.88	41.25	-3	2,849	-0.11%
2019/09/10	3	41.33	0	0.00	41.85	3	2,835	0.11%
2019/09/09	1	41.70	2	41.55	40.75	-1	2,802	-0.04%
2019/09/05	0	0.00	13	42.04	42.00	-13	2,902	-0.45%
2019/09/04	0	0.00	5	41.72	42.35	-5	2,950	-0.17%
2019/09/03	9	42.29	59	42.02	41.55	-50	2,942	-1.70%
2019/09/02	1	41.80	7	42.36	42.30	-6	2,922	-0.21%
2019/08/30	40	43.98	12	45.29	42.15	28	2,893	0.97%
2019/08/29	16	43.39	25	44.16	43.80	-9	2,777	-0.32%
2019/08/28	26	42.71	11	43.61	43.30	15	2,697	0.56%
2019/08/27	19.1	42.78	1	42.30	42.45	18.1	2,615	0.69%
2019/08/26	39	43.84	19	43.56	42.10	20	2,487	0.80%
2019/08/23	15	41.13	14	41.53	42.55	1	2,178	0.05%
2019/08/22	2	39.05	1	38.70	38.70	1	2,041	0.05%
2019/08/21	5	38.55	3.1	38.76	38.90	1.9	2,018	0.10%
2019/08/20	0	0.00	1	40.60	39.80	-1	1,986	-0.05%
2019/08/19	5	39.28	1	39.25	39.40	4	1,935	0.21%
2019/08/16	28.1	40.76	28	40.31	39.45	0.1	1,897	0.00%
2019/08/15	0	38.30	4	38.30	38.30	-4	1,696	-0.24%
2019/08/14	0	0.00	2	38.33	38.05	-2	1,680	-0.12%
2019/08/13	1	39.40	0	0.00	38.70	1	1,632	0.06%
2019/08/12	5	37.20	0	0.00	37.20	5	1,588	0.31%
2019/08/02	0	0.00	3	35.45	35.10	-3	1,566	-0.19%
2019/07/30	1	35.75	1	36.35	35.65	0	1,614	0.00%
2019/07/29	0	0.00	1	37.45	37.20	-1	1,623	-0.06%
2019/07/25	1	38.00	0	0.00	37.95	1	1,690	0.06%
2019/07/23	4	38.43	2	39.00	37.45	2	1,749	0.11%
2019/07/16	1	36.30	2	36.75	36.30	-1	1,743	-0.06%
2019/07/15	0	0.00	2	35.90	36.20	-2	1,767	-0.11%
2019/07/11	0	0.00	2	37.10	36.85	-2	1,942	-0.10%
2019/07/10	1	38.90	0	0.00	37.80	1	1,967	0.05%
2019/07/05	2	37.20	0	0.00	37.80	2	1,931	0.10%
2019/07/04	1	37.80	0	0.00	37.30	1	1,927	0.05%
2019/07/03	16	38.50	14	38.53	37.85	2	1,950	0.10%
2019/07/02	1	34.80	2	37.10	37.10	-1	1,859	-0.05%
2019/07/01	0	0.00	2	33.48	33.75	-2	1,813	-0.11%
2019/06/26	2	33.20	0	0.00	33.50	2	1,975	0.10%
2019/06/25	0	0.00	1	33.00	32.85	-1	2,078	-0.05%
2019/06/24	1	34.10	0	0.00	33.60	1	2,127	0.05%
2019/06/21	2	34.48	0	0.00	34.05	2	2,201	0.09%
2019/06/18	1	35.50	0	0.00	34.30	1	2,642	0.04%
2019/06/14	0	0.00	1	35.25	34.70	-1	2,837	-0.04%
2019/06/13	7	36.99	9	36.93	35.80	-2	2,917	-0.07%
2019/06/12	4	36.45	0	0.00	36.65	4	2,891	0.14%
2019/06/11	1	34.10	1	33.35	33.35	0	2,885	0.00%
2019/05/28	8	31.49	8	31.50	31.55	0	3,665	0.00%
2019/05/20	1	32.40	1	31.75	32.70	0	3,685	0.00%
2019/05/16	5	35.50	5	35.00	34.25	0	3,663	0.00%
2019/05/15	0	0.00	9	33.90	34.10	-9	3,647	-0.25%
2019/05/14	9	34.23	0	0.00	33.55	9	3,632	0.25%
2019/05/13	1	33.70	1	34.00	33.85	0	3,623	0.00%
2019/05/10	1	35.50	0	0.00	34.25	1	3,626	0.03%
2019/05/09	1	36.50	0	0.00	34.85	1	3,605	0.03%
2019/05/07	1	37.95	0	0.00	37.60	1	3,552	0.03%
2019/05/03	0	0.00	11	39.19	39.55	-11	3,525	-0.31%
2019/05/02	11	38.24	0	0.00	38.20	11	3,475	0.32%
2019/04/29	2	38.25	0	0.00	38.30	2	3,391	0.06%
2019/04/26	1	39.70	1	39.65	39.40	0	3,356	0.00%
2019/04/24	0	0.00	1	40.50	40.45	-1	3,302	-0.03%
2019/04/23	1	39.60	3	39.55	39.55	-2	3,275	-0.06%
2019/04/19	1	43.00	1	41.90	41.90	0	3,241	0.00%
2019/04/18	1	42.30	1	42.70	42.70	0	3,202	0.00%
2019/04/17	4	41.95	6	41.75	42.20	-2	3,102	-0.06%
2019/04/16	6	40.71	3	40.85	40.65	3	3,020	0.10%
2019/04/15	15	40.35	15	39.41	40.20	0	2,969	0.00%
2019/04/12	4	37.70	5	37.99	37.80	-1	2,920	-0.03%
2019/04/11	1	39.60	5	39.84	39.15	-4	2,882	-0.14%
2019/04/09	3	40.43	3	40.28	39.30	0	2,829	0.00%
2019/04/08	5	42.92	5	42.82	42.00	0	2,762	0.00%
2019/04/03	3	42.27	0	0.00	41.70	3	2,669	0.11%
2019/04/02	37	42.04	33	41.75	41.70	4	2,644	0.15%
2019/04/01	4	40.83	4	41.01	40.65	0	2,584	0.00%
2019/03/29	22	42.07	21	42.63	40.50	1	2,550	0.04%
2019/03/28	3	43.12	5	43.18	41.00	-2	2,483	-0.08%
2019/03/27	6	40.86	4	40.81	40.75	2	2,381	0.08%
2019/03/26	4	40.61	8	40.46	39.90	-4	2,332	-0.17%
2019/03/25	7	40.23	6	39.31	41.20	1	2,255	0.04%
2019/03/22	10	40.24	13	39.79	39.50	-3	2,139	-0.14%
2019/03/21	9	40.17	5	40.53	41.45	4	2,041	0.20%
2019/03/20	8	36.50	8	37.42	38.65	0	1,861	0.00%
2019/03/19	1	35.95	1	35.15	35.15	0	1,733	0.00%
2019/03/18	8	34.26	10	34.86	35.00	-2	1,668	-0.12%
2019/03/15	2	32.30	2	30.90	33.15	0	1,582	0.00%
2019/03/14	6	30.45	0	0.00	30.70	6	1,536	0.39%
2019/03/13	0	0.00	1	30.25	31.10	-1	1,651	-0.06%
2019/03/12	7	29.55	5	29.58	30.00	2	1,721	0.12%
2019/03/11	1	29.25	2	27.95	29.30	-1	1,571	-0.06%
2019/03/08	12	26.50	8	26.09	26.65	4	1,312	0.30%
2019/03/07	1	25.10	0	0.00	24.25	1	1,194	0.08%
2019/03/06	0	0.00	1	26.10	25.10	-1	1,198	-0.08%
2019/03/04	0	0.00	1	25.60	26.00	-1	1,162	-0.09%
2019/02/26	0	0.00	1	23.50	24.25	-1	1,070	-0.09%
2019/02/22	1	22.05	0	0.00	22.00	1	1,097	0.09%
2019/02/19	0	0.00	1	22.80	22.90	-1	1,369	-0.07%
2019/02/13	0	0.00	1	21.55	21.65	-1	1,473	-0.07%
2019/01/10	8	21.76	0	0.00	21.50	8	2,019	0.40%
2019/01/08	0	0.00	8	22.51	22.20	-8	2,018	-0.40%
2019/01/03	12	21.35	0	0.00	21.05	12	2,019	0.59%
2019/01/02	2	21.40	0	0.00	21.30	2	2,025	0.10%
2018/12/24	1	23.25	1	23.10	22.95	0	2,132	0.00%
2018/12/22	0	0.00	1	23.65	23.20	-1	2,133	-0.05%
2018/12/19	0	0.00	2	23.30	23.30	-2	2,152	-0.09%
2018/12/17	1	23.45	3	23.40	23.75	-2	2,179	-0.09%
2018/12/14	3	24.87	0	0.00	24.50	3	2,196	0.14%
2018/12/13	0	0.00	1	24.40	24.55	-1	2,205	-0.05%
2018/12/11	0	0.00	1	22.80	22.80	-1	2,325	-0.04%
2018/12/10	0	0.00	1	22.95	23.00	-1	2,524	-0.04%
2018/12/07	1	24.25	30	25.00	24.25	-29	2,548	-1.14%
2018/12/06	7	26.51	6	26.46	25.00	1	2,523	0.04%
2018/12/05	31	26.81	4	26.54	26.00	27	2,387	1.13%
2018/12/03	0	0.00	1	24.40	23.80	-1	2,414	-0.04%
2018/11/23	0	0.00	2	22.38	22.10	-2	2,599	-0.08%
2018/11/22	2	23.10	0	0.00	22.65	2	2,584	0.08%
2018/11/16	1	26.00	0	0.00	22.95	1	2,445	0.04%
2018/11/15	1	23.75	0	0.00	24.60	1	2,252	0.04%
2018/11/14	1	24.60	0	0.00	23.55	1	2,233	0.04%
2018/11/13	0	0.00	3	24.00	24.55	-3	2,194	-0.14%
2018/11/09	2	22.75	2	22.25	22.25	0	2,151	0.00%
2018/11/08	0	0.00	1	23.05	22.95	-1	2,160	-0.05%
2018/11/06	0	0.00	1	21.70	21.45	-1	2,160	-0.05%
2018/11/05	4	23.55	0	0.00	23.15	4	2,172	0.18%
2018/11/02	0	0.00	4	23.49	23.45	-4	2,149	-0.19%
2018/11/01	1	22.70	1	23.05	22.90	0	2,112	0.00%
2018/10/31	2	22.48	1	22.20	22.75	1	2,086	0.05%
2018/10/29	1	22.40	0	0.00	21.50	1	2,061	0.05%
2018/10/25	1	21.75	13	21.90	22.45	-12	1,953	-0.61%
2018/10/17	6	19.65	0	0.00	19.40	6	2,255	0.27%
2018/10/16	0	0.00	1	19.50	19.20	-1	2,334	-0.04%
2018/10/15	3	19.35	0	0.00	19.20	3	2,357	0.13%
2018/10/12	25	17.80	6	18.95	18.95	19	2,427	0.78%
2018/10/04	1	22.80	1	22.50	22.50	0	2,619	0.00%
2018/10/02	0	0.00	5	23.20	23.30	-5	2,666	-0.19%
2018/09/28	0	0.00	1	21.60	21.65	-1	2,658	-0.04%
2018/09/21	1	23.00	1	23.15	23.15	0	2,583	0.00%
2018/09/20	2	23.50	3	22.95	22.95	-1	2,564	-0.04%
2018/09/19	1	23.45	1	23.45	23.30	0	2,532	0.00%
2018/09/18	1	23.25	0	0.00	23.25	1	2,488	0.04%
2018/09/14	2	25.00	2	25.10	24.30	0	2,334	0.00%
2018/09/13	2	24.00	0	0.00	24.50	2	2,121	0.09%
2018/09/11	1	22.05	0	0.00	22.60	1	2,056	0.05%
2018/09/07	1	23.85	1	23.75	23.75	0	1,913	0.00%
2018/09/06	23	24.77	28	23.70	24.95	-5	1,845	-0.27%
2018/09/05	0	0.00	30	21.38	22.70	-30	1,688	-1.78%
2018/08/17	0	0.00	1	18.85	18.85	-1	1,571	-0.06%
2018/08/10	1	23.20	0	0.00	22.50	1	1,473	0.07%
2018/08/07	0	0.00	1	24.95	24.20	-1	1,403	-0.07%
2018/08/06	28	24.97	1	24.05	24.05	27	1,374	1.96%
2018/08/03	3	25.20	8	25.01	24.85	-5	1,352	-0.37%
2018/08/02	7	23.84	2	24.90	24.90	5	1,306	0.38%
2018/08/01	0	0.00	6	23.54	24.45	-6	1,261	-0.48%
2018/07/31	2	22.55	0	0.00	22.25	2	1,197	0.17%
2018/07/30	4	25.15	2	24.80	23.75	2	1,151	0.17%
2018/07/27	3	24.60	1	25.05	25.05	2	1,113	0.18%
2018/07/26	2	25.20	5	24.43	24.10	-3	1,075	-0.28%
2018/07/25	6	24.08	5	24.42	24.80	1	976	0.10%
2018/07/24	5	22.58	3	23.00	23.00	2	895	0.22%
2018/07/23	2	21.25	13	22.65	22.70	-11	828	-1.33%
2018/07/20	1	20.10	1	19.85	20.65	0	744	0.00%
2018/07/19	4	21.28	4	20.93	20.45	0	718	0.00%
2018/07/18	16	21.12	15	21.29	20.95	1	639	0.16%
2018/07/17	12	18.52	12	18.35	19.80	0	510	0.00%
2018/07/13	11	19.93	1	19.40	19.15	10	455	2.20%
2018/07/12	2	19.05	2	19.60	19.90	0	424	0.00%
2018/07/11	4	19.20	4	19.33	19.55	0	391	0.00%
2018/07/10	3	18.43	5	18.92	19.40	-2	327	-0.61%
2018/07/09	1	16.50	21	17.10	17.65	-20	256	-7.80%
2018/05/29	7	15.10	6	14.25	14.15	1	91	1.09%
2018/05/02	0	0.00	1	15.00	15.30	-1	73	-1.37%
2018/04/17	1	13.40	0	0.00	13.20	1	37	2.64%
2018/03/26	1	13.75	0	0.00	13.75	1	41	2.40%
2018/03/23	1	13.50	0	0.00	13.50	1	41	2.38%
2018/01/30	0	0.00	1	16.50	16.35	-1	45	-2.22%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析