同致 (3552)-元大-文心興安券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	105.00	14	105.93	107.00	-13	1,072	-1.21%
2024/11/21	2	105.51	0	0.00	107.50	2	1,034	0.20%
2024/11/20	26	106.42	21	108.00	105.50	5	991	0.50%
2024/11/19	11	101.39	11	101.09	103.00	0	855	0.00%
2024/11/18	0	0.00	49	94.97	93.70	-49	821	-5.97%
2024/11/15	12	99.29	4	101.50	98.70	8	813	0.98%
2024/11/14	9	99.63	8	102.13	98.50	1	804	0.12%
2024/11/13	44	100.66	0	0.00	98.50	44	786	5.59%
2024/11/12	6	105.50	7	102.57	100.50	-1	768	-0.13%
2024/11/11	6	105.17	7	105.50	103.50	-1	733	-0.14%
2024/11/08	27	104.37	64.1	102.21	101.00	-37.1	687	-5.40%
2024/11/07	5.1	105.20	7	105.78	103.50	-2	651	-0.30%
2024/11/06	37	101.00	0	0.00	101.50	37	526	7.03%
2024/11/05	1	92.40	0	0.00	92.40	1	506	0.20%
2024/11/04	5	91.30	0	0.00	90.10	5	488	1.02%
2024/10/30	0	101.50	0	0.00	99.70	0	454	0.01%
2024/10/29	2	96.05	0	0.00	103.00	2	413	0.49%
2024/10/28	0	0.00	14	98.98	99.20	-14	300	-4.66%
2024/10/25	0	0.00	1.6	86.70	90.20	-1.6	178	-0.90%
2024/10/21	0	82.60	0	0.00	82.30	0	180	0.00%
2024/10/07	0	0.00	1	88.40	88.60	-1	205	-0.49%
2024/09/26	1	85.10	0	0.00	85.10	1	213	0.47%
2024/08/27	0.1	85.30	0	0.00	85.40	0.1	289	0.03%
2024/08/26	2	84.75	0	0.00	84.10	2	307	0.65%
2024/08/20	0	84.80	0	0.00	84.10	0	335	0.01%
2024/08/19	0.1	84.25	0	0.00	83.60	0.1	335	0.04%
2024/08/09	0	0.00	1	89.00	88.30	-1	341	-0.29%
2024/08/08	0	87.10	0	0.00	86.70	0	341	0.01%
2024/08/07	0	83.30	0	0.00	88.60	0	342	0.00%
2024/08/05	0	84.20	0	0.00	83.80	0	335	0.00%
2024/08/02	0	94.90	0	0.00	93.10	0	330	0.01%
2024/07/30	0	91.90	0	0.00	94.00	0	347	0.00%
2024/07/29	0	95.50	0	97.10	93.00	0	348	0.00%
2024/07/26	0	99.65	0	0.00	99.10	0	369	0.01%
2024/07/22	0	104.50	0	0.00	103.00	0	370	0.01%
2024/07/19	0	109.25	0	0.00	108.00	0	367	0.01%
2024/07/16	1	112.50	0	0.00	112.50	1	363	0.27%
2024/07/15	0	0.00	1	112.50	110.50	-1	361	-0.28%
2024/07/11	1	107.50	0	0.00	108.00	1	352	0.28%
2024/07/10	1	107.00	0	0.00	107.00	1	357	0.28%
2024/07/05	1	109.50	0	0.00	110.50	1	368	0.27%
2024/07/03	0.1	108.00	1	108.50	108.00	-1	367	-0.26%
2024/07/02	0	0.00	1	104.00	103.50	-1	367	-0.27%
2024/06/26	0.2	106.50	0	0.00	106.50	0.2	363	0.05%
2024/06/17	1	109.50	0	0.00	109.50	1	363	0.27%
2024/06/12	1	109.00	0	0.00	107.00	1	365	0.27%
2024/06/11	0	0.00	1	111.00	109.50	-1	372	-0.27%
2024/06/07	3	111.67	0	0.00	111.50	3	371	0.81%
2024/06/04	0	0.00	1	114.50	114.50	-1	370	-0.27%
2024/05/31	1	118.00	0	0.00	114.50	1	365	0.27%
2024/05/30	1	118.06	1	120.50	119.00	0	331	0.01%
2024/05/29	0	0.00	4	117.88	117.00	-4	314	-1.27%
2024/05/28	0	0.00	1	112.00	112.50	-1	294	-0.34%
2024/05/27	2	111.50	0	0.00	110.50	2	290	0.69%
2024/05/23	2	109.25	0	0.00	109.50	2	283	0.71%
2024/05/21	1	108.50	0	0.00	109.50	1	283	0.35%
2024/05/15	1	109.50	0	0.00	111.00	1	285	0.35%
2024/05/10	2	114.00	2	112.00	113.00	0	285	0.00%
2024/05/07	1	112.00	0	0.00	112.50	1	282	0.35%
2024/05/03	0	0.00	6	116.08	116.50	-6	275	-2.18%
2024/05/02	1	110.50	1	110.00	110.50	0	264	0.00%
2024/04/30	4	114.75	4	114.25	113.50	0	261	0.00%
2024/04/29	2	105.25	0	0.00	109.50	2	231	0.87%
2024/04/23	0.2	104.50	0	0.00	104.50	0.2	234	0.08%
2024/04/19	0	0.00	1	102.00	102.00	-1	232	-0.43%
2024/04/15	1	110.50	0	0.00	109.00	1	222	0.45%
2024/04/12	0	114.00	21	112.48	112.50	-21	217	-9.66%
2024/04/10	0.1	117.00	0	0.00	116.50	0.1	213	0.03%
2024/04/08	0	119.00	0	0.00	116.50	0	210	0.00%
2024/04/01	5	120.50	0	0.00	122.00	5	208	2.40%
2024/03/29	1	120.50	0	0.00	120.50	1	208	0.48%
2024/03/26	0	0.00	0	121.00	119.00	0	206	-0.01%
2024/03/22	0	122.50	0	0.00	122.50	0	212	0.01%
2024/03/21	1	121.50	0	0.00	121.50	1	213	0.47%
2024/03/19	1	120.50	0	0.00	120.00	1	220	0.45%
2024/03/14	0	120.50	0	0.00	119.50	0	219	0.00%
2024/03/13	0	125.00	0	0.00	124.00	0	220	0.00%
2024/03/06	0.1	130.50	0	0.00	129.00	0.1	272	0.03%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/03/04	0	131.25	0	0.00	130.00	0	303	0.02%
2024/03/01	1	131.50	0	0.00	131.50	1	304	0.33%
2024/02/29	0	133.50	0	0.00	133.00	0	312	0.01%
2024/02/27	0	0.00	1	132.50	132.00	-1	316	-0.32%
2024/02/26	0.1	133.00	4	132.00	133.50	-3.9	322	-1.22%
2024/02/22	0	133.00	0	0.00	133.00	0	333	0.01%
2024/02/20	0	134.00	0	0.00	133.00	0	341	0.01%
2024/02/19	0.9	134.50	0	0.00	134.00	0.9	339	0.26%
2024/02/16	0	133.50	0	133.00	133.50	0	341	-0.01%
2024/02/15	1.1	130.11	0.4	131.00	131.00	0.7	340	0.21%
2024/02/05	0	0.00	1	127.00	127.50	-1	343	-0.29%
2024/02/02	0	0.00	1	130.00	129.50	-1	345	-0.29%
2024/02/01	0	0.00	1	129.50	129.50	-1	347	-0.29%
2024/01/23	0	131.76	2	131.00	131.00	-2	371	-0.53%
2024/01/16	2	133.75	0	0.00	133.00	2	371	0.54%
2024/01/10	0	134.81	4	134.00	133.50	-4	383	-1.03%
2024/01/09	2	138.00	6	135.67	135.50	-4	386	-1.03%
2024/01/08	2	138.00	0	139.00	138.00	2	387	0.51%
2024/01/05	2	138.25	0	0.00	138.50	2	402	0.50%
2024/01/04	4	138.51	0.4	140.00	138.50	3.6	421	0.86%
2024/01/03	0	142.00	0	0.00	143.00	0	438	0.01%
2024/01/02	0	0.00	1	144.50	144.00	-1	439	-0.23%
2023/12/25	1	144.00	0	0.00	144.50	1	441	0.23%
2023/12/21	1	143.50	1	141.50	143.50	0	442	0.00%
2023/12/20	1	142.50	9	142.67	143.00	-8	443	-1.81%
2023/12/19	0	144.00	0	0.00	144.00	0	440	0.00%
2023/12/18	0	0.00	0.1	147.50	147.50	-0.1	435	-0.02%
2023/12/14	1	146.50	0	0.00	145.50	1	434	0.23%
2023/12/12	1	147.50	1	147.00	147.00	0	431	0.00%
2023/12/07	2	146.50	2	146.00	146.00	0	446	0.00%
2023/12/05	4.1	147.51	0	0.00	148.00	4.1	484	0.85%
2023/12/04	0.2	149.66	0	0.00	149.00	0.2	481	0.04%
2023/12/01	1	152.49	0.5	152.00	151.50	0.5	472	0.11%
2023/11/30	8	150.75	8	148.94	150.00	0	428	0.00%
2023/11/28	0	0.00	1	144.00	144.50	-1	396	-0.25%
2023/11/27	2	146.00	1	144.50	142.00	1	397	0.25%
2023/11/22	0	0.00	3	143.17	143.50	-3	382	-0.78%
2023/11/21	4	142.88	2	144.00	141.50	2	377	0.53%
2023/11/20	2	142.50	2	142.00	142.50	0	371	0.00%
2023/11/17	2	138.50	0	0.00	140.00	2	365	0.55%
2023/11/16	4	138.00	0	0.00	138.00	4	362	1.10%
2023/11/15	0	138.00	0	0.00	137.50	0	361	0.00%
2023/11/14	3	137.83	2	140.00	137.00	1	358	0.28%
2023/11/10	3	141.33	2	140.50	141.00	1	352	0.28%
2023/11/09	0	0.00	2	140.00	141.00	-2	351	-0.57%
2023/11/07	2	140.00	3	140.83	140.50	-1	360	-0.28%
2023/11/06	2	140.00	3	140.00	141.00	-1	365	-0.27%
2023/11/03	4.1	138.51	2	138.50	139.00	2.1	365	0.57%
2023/11/02	2	134.00	0	0.00	133.00	2	360	0.56%
2023/11/01	2	133.00	2	134.00	132.50	0	359	0.00%
2023/10/26	2	136.00	2	138.00	134.50	0	366	0.00%
2023/10/25	1	138.50	0	0.00	138.00	1	363	0.28%
2023/10/23	2	138.50	7	135.50	138.50	-5	366	-1.36%
2023/10/20	0	0.00	1	135.50	138.00	-1	368	-0.27%
2023/10/19	0	0.00	4	137.75	137.50	-4	372	-1.07%
2023/10/18	4	140.00	4	141.00	139.00	0	378	0.00%
2023/10/17	1.2	143.50	0.1	142.50	142.00	1.1	377	0.29%
2023/10/16	2	143.50	2	141.50	141.50	0	380	0.00%
2023/10/13	4	140.00	2	142.00	143.50	2	391	0.51%
2023/10/12	4	142.00	5	143.20	142.50	-1	380	-0.26%
2023/10/11	5	139.40	7	141.07	139.00	-2	362	-0.55%
2023/10/05	3	135.17	2	135.00	133.50	1	355	0.28%
2023/10/04	1	132.00	2	133.00	133.00	-1	357	-0.28%
2023/10/02	0	0.00	1	137.50	135.50	-1	367	-0.27%
2023/09/25	2	134.00	0	0.00	135.00	2	375	0.53%
2023/09/18	3.1	137.02	2	136.50	137.50	1.1	384	0.27%
2023/09/15	1	138.00	0	0.00	137.50	1	401	0.25%
2023/09/14	3	136.83	2	138.50	137.50	1	404	0.25%
2023/09/13	2	138.50	2	140.00	138.00	0	401	0.00%
2023/09/12	3	140.83	3	144.33	140.00	0	401	0.00%
2023/09/11	7	141.29	14	142.29	139.00	-7	393	-1.78%
2023/09/08	5	141.00	0	0.00	140.00	5	392	1.27%
2023/09/07	0	0.00	0	131.00	131.50	0	382	0.00%
2023/09/01	1	131.00	0	0.00	131.50	1	421	0.24%
2023/08/28	0	0.00	4	123.00	122.50	-4	450	-0.89%
2023/08/23	0	125.00	0	0.00	127.00	0	488	0.00%
2023/08/16	0	0.00	1	124.50	126.00	-1	513	-0.19%
2023/08/15	0	0.00	4	121.50	124.00	-4	514	-0.78%
2023/08/14	1	120.00	0	0.00	120.00	1	517	0.20%
2023/08/11	0.2	125.50	2	125.50	125.50	-1.8	518	-0.36%
2023/08/10	0.1	128.18	10	129.90	127.00	-9.9	522	-1.89%
2023/08/09	0.1	135.00	1	134.50	135.00	-0.9	517	-0.17%
2023/08/08	1	133.00	0	0.00	133.00	1	515	0.19%
2023/08/02	2	138.50	2	140.00	135.50	0	524	0.00%
2023/08/01	0	0.00	1	141.50	140.50	-1	520	-0.19%
2023/07/31	2	138.50	2	138.50	138.00	0	520	0.00%
2023/07/28	3	138.83	0	0.00	137.50	3	521	0.57%
2023/07/27	0.1	140.00	0	0.00	138.00	0.1	525	0.01%
2023/07/26	4	137.27	3	139.17	138.00	1	531	0.20%
2023/07/24	8	134.00	0	0.00	133.00	8	533	1.51%
2023/07/21	1	136.50	0	0.00	136.00	1	531	0.19%
2023/07/20	2	140.25	0	0.00	139.00	2	532	0.38%
2023/07/18	1	141.00	1	141.50	141.00	0	547	0.00%
2023/07/14	1	147.50	0	0.00	148.00	1	573	0.17%
2023/07/13	1	146.50	0	0.00	146.50	1	577	0.17%
2023/07/12	0	0.00	1	152.00	149.50	-1	578	-0.17%
2023/07/11	2	148.50	2	148.50	148.50	0	574	0.00%
2023/07/10	4	149.25	4	147.25	147.00	0	593	0.00%
2023/07/07	1	145.50	0	0.00	145.50	1	594	0.17%
2023/07/06	6	150.00	3.1	148.57	148.00	2.9	598	0.48%
2023/07/05	2	147.50	2.1	148.54	147.50	-0.1	599	-0.02%
2023/07/03	2	148.25	0	0.00	147.50	2	616	0.32%
2023/06/30	2	146.50	2	146.00	145.50	0	621	0.00%
2023/06/27	0	0.00	12	144.96	144.00	-12	719	-1.67%
2023/06/21	22	150.02	3	149.83	151.00	19	879	2.16%
2023/06/20	12.2	147.73	2	149.00	147.00	10.2	875	1.17%
2023/06/19	0	0.00	0	151.50	149.00	0	890	0.00%
2023/06/16	1	151.00	1	150.50	151.50	0	901	0.00%
2023/06/14	2	158.00	1.1	158.18	154.00	0.9	905	0.10%
2023/06/13	0	0.00	3	155.50	156.00	-3	914	-0.33%
2023/06/12	1	156.00	2	155.00	154.50	-1	946	-0.11%
2023/06/09	2	154.00	1	154.50	153.00	1	947	0.11%
2023/06/08	1	152.50	1	153.00	151.50	0	971	0.00%
2023/06/06	1	152.00	0	0.00	151.50	1	1,030	0.10%
2023/06/02	1	153.00	0	0.00	154.50	1	1,292	0.08%
2023/06/01	3	154.83	1.2	154.58	153.50	1.8	1,288	0.14%
2023/05/31	1	152.50	1	153.50	153.50	0	1,276	0.00%
2023/05/30	6	152.08	2	153.75	151.50	4	1,270	0.31%
2023/05/29	0	0.00	1	148.50	148.50	-1	1,246	-0.08%
2023/05/26	0	0.00	1	148.50	146.50	-1	1,251	-0.08%
2023/05/25	0.2	150.00	1	149.50	149.00	-0.8	1,252	-0.06%
2023/05/24	0	0.00	0.1	149.50	149.00	-0.1	1,267	0.00%
2023/05/18	0	0.00	0	147.00	146.50	0	1,367	0.00%
2023/05/17	0	0.00	1	147.00	148.00	-1	1,383	-0.07%
2023/05/16	1.2	145.13	0	0.00	144.50	1.2	1,387	0.09%
2023/05/12	0	0.00	1	143.00	143.50	-1	1,423	-0.07%
2023/05/09	0	0.00	0	141.50	140.50	0	1,497	0.00%
2023/05/08	0	0.00	0	143.00	143.00	0	1,510	0.00%
2023/05/05	0	146.50	0	0.00	144.00	0	1,537	0.00%
2023/05/04	0	144.50	0	0.00	143.00	0	1,556	0.00%
2023/05/02	0	0.00	0	143.00	141.50	0	1,593	0.00%
2023/04/26	0.2	143.50	0	0.00	143.50	0.2	1,610	0.01%
2023/04/24	0	144.00	0	0.00	143.00	0	1,616	0.00%
2023/04/21	0	0.00	0.4	146.00	142.50	-0.4	1,625	-0.02%
2023/04/20	1.1	151.00	0	151.50	150.00	1	1,617	0.06%
2023/04/19	2	155.50	0	0.00	155.00	2	1,636	0.12%
2023/04/18	1	154.00	0	0.00	154.00	1	1,630	0.06%
2023/04/17	1	154.50	1	155.47	153.50	0	1,649	0.00%
2023/04/13	0	154.00	0	0.00	154.00	0	1,649	0.00%
2023/04/12	0	0.00	0	153.00	153.00	0	1,636	0.00%
2023/04/11	1	153.50	0	0.00	153.50	1	1,638	0.06%
2023/04/10	2	152.76	0	0.00	153.50	2	1,642	0.12%
2023/04/07	1	152.00	0	153.00	151.50	1	1,646	0.06%
2023/04/06	1	150.55	2	152.50	153.00	-1	1,648	-0.06%
2023/03/31	0	0.00	1	152.50	152.00	-1	1,648	-0.06%
2023/03/30	3	151.17	2	151.50	151.00	1	1,647	0.06%
2023/03/28	0	0.00	0	154.00	153.50	0	1,639	0.00%
2023/03/27	10	156.10	3	156.33	157.00	7	1,601	0.44%
2023/03/24	0	0.00	7	166.29	165.50	-7	1,512	-0.46%
2023/03/21	0	161.00	0	0.00	162.00	0	1,512	0.00%
2023/03/16	2	158.00	0	0.00	155.50	2	1,576	0.13%
2023/03/15	1	165.00	0	0.00	161.50	1	1,572	0.06%
2023/03/13	0	0.00	11	161.14	160.00	-11	1,549	-0.71%
2023/03/10	10	165.20	1	165.00	164.00	9	1,605	0.56%
2023/03/09	0	0.00	1	165.00	166.00	-1	1,608	-0.06%
2023/03/08	9	166.50	13.3	165.76	166.00	-4.3	1,586	-0.27%
2023/03/07	5	163.30	9.2	163.21	163.50	-4.2	1,498	-0.28%
2023/03/06	1.1	152.59	0	0.00	152.50	1.1	1,365	0.08%
2023/03/03	0	153.00	1	152.50	151.50	-1	1,379	-0.07%
2023/03/02	0.1	152.50	0	0.00	151.50	0.1	1,405	0.01%
2023/03/01	2	151.25	0	0.00	151.00	2	1,416	0.14%
2023/02/24	0	0.00	1	155.50	153.00	-1	1,437	-0.07%
2023/02/23	0	0.00	1	154.00	154.00	-1	1,449	-0.07%
2023/02/22	2	153.00	0	153.00	152.00	2	1,495	0.13%
2023/02/21	1	158.50	1	159.96	158.00	0	1,546	0.00%
2023/02/20	4	160.12	2.1	160.69	159.00	1.9	1,581	0.12%
2023/02/17	6	159.67	3	158.17	157.50	3	1,639	0.18%
2023/02/16	2	156.00	2	155.50	156.00	0	1,682	0.00%
2023/02/15	2	153.25	3	154.17	154.00	-1	1,702	-0.06%
2023/02/14	1.1	153.45	0	0.00	152.50	1.1	1,706	0.06%
2023/02/13	1	156.00	4	153.25	154.50	-3	1,714	-0.18%
2023/02/10	2	157.00	1	158.95	154.50	1	1,730	0.06%
2023/02/09	1	155.50	6.1	155.15	156.50	-5.1	1,723	-0.30%
2023/02/08	1	152.00	0.1	152.00	151.50	0.9	1,676	0.05%
2023/02/07	0.1	152.00	1	151.50	151.50	-0.9	1,693	-0.05%
2023/02/06	5.2	151.38	0	150.00	150.00	5.2	1,721	0.30%
2023/02/03	2	153.49	2	154.99	152.50	0	1,747	0.00%
2023/02/02	0	151.50	3.1	152.44	151.50	-3.1	1,741	-0.18%
2023/02/01	3	149.83	0	0.00	151.00	3	1,745	0.17%
2023/01/31	0	0.00	1	147.50	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	3	143.33	143.50	-3	1,766	-0.17%
2023/01/17	1	139.50	1	140.50	138.50	0	1,769	0.00%
2023/01/13	2	138.50	2	142.50	138.00	0	1,842	0.00%
2023/01/12	3	140.33	1	141.50	140.00	2	1,885	0.11%
2023/01/11	1	140.50	0	0.00	140.00	1	1,915	0.05%
2023/01/10	0	0.00	2	143.00	143.00	-2	1,950	-0.10%
2023/01/09	4	141.38	0	0.00	143.00	4	2,006	0.20%
2023/01/06	3	142.50	2	144.00	144.50	1	2,048	0.05%
2023/01/05	1	138.50	1	140.00	142.50	0	2,111	0.00%
2022/12/30	0	0.00	1	137.00	136.00	-1	2,325	-0.04%
2022/12/21	0	0.00	0	143.00	138.50	0	2,962	0.00%
2022/12/20	1	140.50	0	0.00	140.50	1	2,996	0.03%
2022/12/19	0	0.00	3	150.67	149.00	-3	3,031	-0.10%
2022/12/16	1.1	153.43	2	153.01	153.00	-0.9	3,077	-0.03%
2022/12/15	2	156.75	0.1	158.83	156.50	1.9	3,133	0.06%
2022/12/14	0	158.50	0	158.00	158.00	0	3,185	0.00%
2022/12/13	4.1	155.83	3.1	153.85	154.00	1.1	3,293	0.03%
2022/12/12	4	157.63	2	158.75	157.00	2	3,293	0.06%
2022/12/08	1	150.00	0	0.00	151.00	1	3,418	0.03%
2022/12/07	2.1	151.45	5	153.20	150.00	-2.9	3,515	-0.08%
2022/12/06	0	0.00	0	155.00	154.50	0	3,602	0.00%
2022/12/05	0	0.00	7	160.29	159.50	-7	3,688	-0.19%
2022/12/02	6	160.25	7	160.07	159.50	-1	3,877	-0.03%
2022/12/01	5	157.00	2.4	156.64	155.50	2.7	3,919	0.07%
2022/11/30	0	0.00	1	155.00	154.00	-1	3,954	-0.03%
2022/11/29	3	153.00	0	0.00	152.50	3	3,996	0.08%
2022/11/22	2	150.50	0	0.00	150.50	2	4,410	0.05%
2022/11/21	3	153.83	3	153.00	152.00	0	4,507	0.00%
2022/11/18	1	151.00	3	153.67	151.00	-2	4,598	-0.04%
2022/11/17	2.1	153.74	2	155.25	153.50	0.1	4,848	0.00%
2022/11/16	4	147.13	5	147.60	151.50	-1	4,930	-0.02%
2022/11/15	10	153.60	5.1	150.49	150.00	4.9	4,906	0.10%
2022/11/14	3	148.33	2	149.50	151.50	1	4,863	0.02%
2022/11/10	0	140.00	0	0.00	139.00	0	4,758	0.00%
2022/11/09	0	143.50	0	0.00	142.00	0	4,781	0.00%
2022/11/08	1	146.00	0	0.00	141.50	1	4,810	0.02%
2022/11/07	0	0.00	3	142.00	144.00	-3	4,790	-0.06%
2022/11/04	3	144.00	0	0.00	144.00	3	4,785	0.06%
2022/11/02	0	140.50	0	0.00	139.50	0	4,771	0.00%
2022/11/01	0	0.00	3	138.50	140.00	-3	4,754	-0.06%
2022/10/27	5	133.90	2	131.50	134.00	3	4,726	0.06%
2022/10/25	2	130.75	3	131.33	129.50	-1	4,687	-0.02%
2022/10/24	0	0.00	1	136.00	133.00	-1	4,679	-0.02%
2022/10/21	2	135.00	3	132.83	132.00	-1	4,666	-0.02%
2022/10/20	5	137.00	3	134.17	135.00	2	4,638	0.04%
2022/10/19	0	0.00	1	143.00	139.00	-1	4,616	-0.02%
2022/10/18	5	144.80	4	140.00	140.00	1	4,607	0.02%
2022/10/17	1.1	139.45	1	139.00	142.50	0.1	4,650	0.00%
2022/10/14	2	148.99	2	147.50	146.50	0	4,609	0.00%
2022/10/13	5	153.09	5	147.79	144.00	0	4,566	0.00%
2022/10/12	11	152.09	11	152.36	156.00	0	4,489	0.00%
2022/10/11	7	154.43	7	150.64	150.00	0	4,437	0.00%
2022/10/07	11	162.45	9	163.61	159.50	2	4,381	0.05%
2022/10/06	10	163.10	6	161.92	161.50	4	4,321	0.09%
2022/10/05	9.2	168.67	9	167.39	166.00	0.2	4,211	0.00%
2022/10/04	10	173.00	10	173.80	175.50	0	4,065	0.00%
2022/10/03	8	177.06	8	173.62	172.00	0	4,037	0.00%
2022/09/30	2	170.50	6	164.58	178.00	-4	4,049	-0.10%
2022/09/29	4	171.50	0	0.00	173.00	4	4,032	0.10%
2022/09/28	0	172.50	0	0.00	167.00	0	4,030	0.00%
2022/09/27	0.1	168.00	55.1	167.89	172.00	-55	4,006	-1.37%
2022/09/26	13	171.12	13	166.00	165.50	0	3,980	0.00%
2022/09/23	9	177.78	18	173.94	173.00	-9	3,975	-0.23%
2022/09/22	11	176.86	4	177.75	182.00	7	3,952	0.18%
2022/09/21	7	176.93	13	176.73	180.00	-6	3,904	-0.15%
2022/09/20	15	176.20	16	176.97	176.00	-1	3,879	-0.03%
2022/09/19	18	183.14	22	183.23	183.00	-4	3,771	-0.11%
2022/09/16	24.2	187.62	19	183.47	185.00	5.2	3,758	0.14%
2022/09/15	45	191.84	23.1	188.37	186.00	21.9	3,683	0.59%
2022/09/14	32	192.19	32	194.30	195.50	0	3,623	0.00%
2022/09/13	19	194.08	17	194.97	194.50	2	3,538	0.06%
2022/09/12	5	189.20	5	190.81	193.00	0	3,503	0.00%
2022/09/08	17	188.03	34	188.96	191.50	-17	3,445	-0.49%
2022/09/07	34	181.69	61	182.60	186.00	-27	3,295	-0.82%
2022/09/06	4.1	181.78	25	182.28	181.00	-20.9	3,199	-0.65%
2022/09/05	0	0.00	19.2	182.16	179.00	-19.2	3,200	-0.60%
2022/09/02	4	183.50	10	186.25	185.00	-6	3,178	-0.19%
2022/09/01	8.1	183.81	4	186.00	186.00	4.1	3,121	0.13%
2022/08/31	6	183.50	4	185.00	182.50	2	3,092	0.06%
2022/08/30	13	182.46	0	0.00	183.50	13	3,035	0.43%
2022/08/29	1	173.50	8	176.44	175.00	-7	2,950	-0.24%
2022/08/26	12	177.54	4	175.49	173.00	8	2,935	0.27%
2022/08/25	6	174.84	7	176.14	178.00	-1	2,909	-0.03%
2022/08/24	42	173.77	42	173.52	173.00	0	2,939	0.00%
2022/08/23	2	169.00	3	166.50	172.00	-1	2,795	-0.04%
2022/08/22	1	159.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	2	162.50	4.8	162.92	162.00	-2.8	3,201	-0.09%
2022/08/18	0	0.00	2	154.50	159.00	-2	3,341	-0.06%
2022/08/17	2	158.50	2	157.00	157.00	0	3,548	0.00%
2022/08/16	10.1	159.74	10	158.10	157.00	0.1	3,632	0.00%
2022/08/15	5	160.01	1	156.50	161.50	4	3,782	0.11%
2022/08/12	0	0.00	5	151.50	152.00	-5	3,954	-0.13%
2022/08/10	2	149.50	2	152.00	150.00	0	3,966	0.00%
2022/08/09	3	148.50	4	149.13	150.00	-1	3,975	-0.03%
2022/08/08	8	145.88	8	146.75	147.50	0	3,982	0.00%
2022/08/03	2	146.50	4	143.50	144.00	-2	4,010	-0.05%
2022/08/02	0	0.00	0	146.50	146.50	0	4,031	0.00%
2022/08/01	6	148.17	0	0.00	149.00	6	4,049	0.15%
2022/07/29	0	0.00	2	150.75	150.00	-2	4,059	-0.05%
2022/07/28	12	151.04	2	148.50	147.50	10	4,087	0.24%
2022/07/27	4	145.51	2	148.00	149.00	2	4,109	0.05%
2022/07/26	2	147.00	2	143.50	144.00	0	4,140	0.00%
2022/07/25	3	151.50	4.1	150.01	150.00	-1.1	4,135	-0.03%
2022/07/22	1	162.00	1	163.50	154.00	0	4,144	0.00%
2022/07/21	4	154.25	5	156.80	156.50	-1	4,101	-0.02%
2022/07/20	7	154.79	5	154.00	153.50	2	4,118	0.05%
2022/07/19	4	153.25	3	152.00	152.00	1	4,134	0.02%
2022/07/18	2	154.00	2	153.00	154.00	0	4,194	0.00%
2022/07/15	4	150.00	4.1	151.35	152.50	-0.1	4,282	0.00%
2022/07/14	2	149.50	2	149.50	150.50	0	4,354	0.00%
2022/07/13	5	149.10	4	146.50	145.50	1	4,428	0.02%
2022/07/12	10.1	147.69	11	144.18	148.00	-1	4,514	-0.02%
2022/07/11	4	147.50	4	149.50	151.00	0	4,637	0.00%
2022/07/08	4	144.00	4	145.50	146.50	0	4,918	0.00%
2022/07/07	1	134.00	2	137.00	139.50	-1	5,160	-0.02%
2022/07/06	16.1	139.04	0	0.00	132.50	16.1	5,190	0.31%
2022/07/05	0.2	144.50	1	150.00	147.00	-0.8	5,209	-0.02%
2022/07/04	6.5	145.85	5	145.50	145.00	1.5	5,313	0.03%
2022/07/01	8	150.44	9	146.78	144.00	-1	5,658	-0.02%
2022/06/30	9	155.44	7	153.57	153.00	2	5,762	0.03%
2022/06/29	2	162.50	0	0.00	164.00	2	5,764	0.03%
2022/06/28	0	168.50	0	0.00	168.50	0	5,826	0.00%
2022/06/27	0	0.00	1	168.00	166.50	-1	6,022	-0.02%
2022/06/24	2	159.50	3	159.00	160.00	-1	6,028	-0.02%
2022/06/23	3	152.50	3	156.00	158.50	0	6,001	0.00%
2022/06/22	7	154.36	8	153.38	152.00	-1	5,968	-0.02%
2022/06/21	3	154.00	3	157.00	157.00	0	5,944	0.00%
2022/06/20	2	158.00	1	152.00	151.00	1	5,926	0.02%
2022/06/17	8	163.56	8	163.69	165.00	0	5,855	0.00%
2022/06/15	10	170.60	7	170.14	169.50	3	5,767	0.05%
2022/06/14	12	168.79	7	168.71	170.50	5	5,748	0.09%
2022/06/13	2	171.50	2	171.27	172.50	0	5,686	0.00%
2022/06/10	2	174.76	2	175.00	175.00	0	5,661	0.00%
2022/06/09	10	172.35	9	175.89	178.00	1	5,625	0.02%
2022/06/08	1	178.00	20	175.55	171.00	-19	5,571	-0.34%
2022/06/07	3	172.50	1	172.50	170.00	2	5,513	0.04%
2022/06/06	6	171.33	3	172.17	172.00	3	5,476	0.05%
2022/06/02	7	177.71	7	178.36	178.00	0	5,408	0.00%
2022/06/01	14	184.82	5	181.50	179.00	9	5,325	0.17%
2022/05/31	19	181.92	4	181.87	180.50	15	5,190	0.29%
2022/05/30	29	184.73	21	187.14	188.50	8	5,040	0.16%
2022/05/27	10	186.54	19	185.26	182.50	-9	4,833	-0.19%
2022/05/26	15	177.00	6	176.83	177.50	9	4,473	0.20%
2022/05/25	6	172.75	7	173.29	173.00	-1	4,289	-0.02%
2022/05/24	1	168.00	0	166.78	166.00	1	4,082	0.02%
2022/05/23	4.4	170.77	3	172.83	173.50	1.4	3,991	0.03%
2022/05/20	3	170.67	27.1	172.24	171.50	-24.1	3,803	-0.63%
2022/05/19	1	156.03	1	151.50	157.00	0	3,584	0.00%
2022/05/18	0	0.00	0	155.00	154.50	0	3,576	0.00%
2022/05/17	0	156.50	0	0.00	155.50	0	3,590	0.00%
2022/05/16	0	0.00	0	150.00	151.00	0	3,697	0.00%
2022/05/13	4	152.75	4.2	152.83	151.50	-0.2	3,715	-0.01%
2022/05/12	0	0.00	3	146.00	144.00	-3	3,668	-0.08%
2022/05/09	2.1	148.54	0	0.00	147.50	2.1	3,608	0.06%
2022/05/06	3	157.67	1	157.50	158.00	2	3,586	0.06%
2022/05/05	0.2	161.00	4	161.00	163.00	-3.8	3,569	-0.11%
2022/05/04	0.1	160.28	1	161.00	159.00	-0.9	3,533	-0.03%
2022/05/03	1	155.50	0	0.00	158.50	1	3,503	0.03%
2022/04/29	5	156.99	6	152.67	153.00	-1	3,463	-0.03%
2022/04/28	1	153.00	3	153.50	151.00	-2	3,456	-0.06%
2022/04/27	1.2	151.46	1	149.00	151.50	0.2	3,439	0.00%
2022/04/26	7	155.50	5	157.60	150.00	2	3,412	0.06%
2022/04/25	5	155.40	7	159.07	152.50	-2	3,371	-0.06%
2022/04/22	1	169.00	2	166.50	167.00	-1	3,336	-0.03%
2022/04/21	6	172.75	8	175.56	171.50	-2	3,287	-0.06%
2022/04/20	31	170.27	2	170.75	174.50	29	3,184	0.91%
2022/04/19	8	169.94	23	169.09	166.00	-15	3,098	-0.48%
2022/04/18	9	168.61	17	166.55	164.00	-8	3,010	-0.27%
2022/04/15	10	172.46	26	171.50	176.50	-16	2,886	-0.55%
2022/04/14	38	176.71	28	175.96	175.50	10	2,730	0.37%
2022/04/13	30	166.00	10.6	165.89	168.00	19.5	2,410	0.81%
2022/04/12	8	160.94	11	158.50	162.00	-3	2,101	-0.14%
2022/04/11	2	148.25	0	0.00	147.50	2	1,971	0.10%
2022/04/08	14	163.82	3	164.67	156.50	11	1,906	0.58%
2022/04/07	15.1	167.39	24.1	168.37	162.50	-9	1,772	-0.51%
2022/04/06	16	156.53	19	155.83	165.50	-3	1,405	-0.22%
2022/04/01	2	148.00	2	148.02	150.50	0	1,255	0.00%
2022/03/31	3	149.52	3	150.51	151.00	0	1,218	0.00%
2022/03/30	16.7	148.56	12	151.58	152.00	4.7	1,151	0.41%
2022/03/29	1	138.00	2	136.77	140.00	-1	954	-0.11%
2022/03/25	0	0.00	1	134.45	131.00	-1	927	-0.11%
2022/03/23	1	131.51	2	132.00	130.50	-1	921	-0.11%
2022/03/22	1	130.52	0	0.00	130.00	1	922	0.11%
2022/03/17	1	129.00	0	0.00	128.00	1	932	0.11%
2022/03/14	0	0.00	2	132.50	132.00	-2	909	-0.22%
2022/03/11	2	132.50	2	131.25	131.50	0	911	0.00%
2022/03/09	0	0.00	0.1	129.50	130.50	-0.1	913	-0.01%
2022/03/04	0	0.00	1	142.00	142.50	-1	920	-0.11%
2022/03/02	1	144.00	0	0.00	146.00	1	939	0.11%
2022/02/25	1	142.00	0	0.00	142.00	1	966	0.10%
2022/02/21	0	0.00	1	151.00	150.50	-1	989	-0.10%
2022/02/18	1	151.50	1	147.00	153.50	0	1,002	0.00%
2022/02/17	0	0.00	1	155.50	150.50	-1	1,012	-0.10%
2022/02/16	11.1	163.02	9.1	161.28	156.50	2	991	0.21%
2022/02/15	0	0.00	1	158.00	158.50	-1	879	-0.11%
2022/02/09	1.1	153.38	0	0.00	153.50	1.1	902	0.12%
2022/02/08	0	154.00	0	0.00	152.00	0	917	0.00%
2022/01/25	1.1	139.00	4	144.00	138.50	-2.9	1,066	-0.27%
2022/01/24	0	0.00	0	144.50	145.50	0	1,112	0.00%
2022/01/21	0	0.00	1	150.50	147.50	-1	1,137	-0.09%
2022/01/20	5	150.90	4	149.00	154.50	1	1,158	0.09%
2022/01/19	4	145.38	3	147.83	145.50	1	1,281	0.08%
2022/01/18	2	153.00	0	0.00	152.00	2	1,330	0.15%
2022/01/17	12	154.38	3	153.00	154.50	9	1,347	0.67%
2022/01/14	2	152.51	0	0.00	153.00	2	1,348	0.15%
2022/01/11	1	171.50	1	164.00	164.00	0	1,439	0.00%
2022/01/10	2	166.50	0	0.00	165.50	2	1,451	0.14%
2022/01/07	0	165.00	0	0.00	164.00	0	1,461	0.00%
2022/01/05	0	0.00	4	170.50	170.50	-4	1,482	-0.27%
2021/12/28	6.5	176.65	0	0.00	177.00	6.5	1,568	0.41%
2021/12/24	3	180.00	3	178.50	176.50	0	1,627	0.00%
2021/12/23	1	175.00	3	178.00	180.50	-2	1,614	-0.12%
2021/12/22	0	0.00	1.5	170.32	169.50	-1.5	1,587	-0.09%
2021/12/21	1.2	168.00	0	0.00	167.50	1.2	1,593	0.07%
2021/12/20	0.2	168.00	1	170.00	167.00	-0.8	1,601	-0.05%
2021/12/17	0.1	170.50	0	0.00	170.50	0.1	1,611	0.01%
2021/12/16	3	175.50	0	0.00	173.50	3	1,629	0.18%
2021/12/09	0	0.00	0	180.50	179.00	0	1,700	0.00%
2021/12/07	0	180.00	0	0.00	179.50	0	1,749	0.00%
2021/12/03	0	0.00	1	178.50	179.50	-1	1,809	-0.06%
2021/12/02	0	0.00	0.3	176.00	175.00	-0.3	1,878	-0.02%
2021/12/01	5	177.90	1	179.00	178.00	4	2,002	0.20%
2021/11/30	0	0.00	2	184.00	183.00	-2	2,097	-0.10%
2021/11/29	6	180.00	6	178.67	182.50	0	2,115	0.00%
2021/11/26	1	185.50	0.2	187.00	185.50	0.8	2,124	0.04%
2021/11/25	0	0.00	0.1	192.00	191.00	-0.1	2,134	0.00%
2021/11/24	1.1	186.62	1	190.00	186.50	0.1	2,138	0.00%
2021/11/23	1	188.50	0	0.00	190.00	1	2,145	0.05%
2021/11/22	1	189.50	1.1	189.70	193.50	-0.1	2,157	-0.01%
2021/11/19	7.1	189.29	17	189.76	187.50	-9.9	2,195	-0.45%
2021/11/17	0.1	194.50	0	0.00	193.50	0.1	2,250	0.00%
2021/11/16	0	195.00	0	0.00	191.50	0	2,303	0.00%
2021/11/12	0	0.00	3	200.50	198.00	-3	2,488	-0.12%
2021/11/11	0	0.00	0.2	204.50	201.00	-0.2	2,521	-0.01%
2021/11/10	7.2	201.98	10	201.95	205.00	-2.9	2,557	-0.11%
2021/11/09	1	202.53	0	0.00	200.50	1	2,553	0.04%
2021/11/08	3	199.50	1	198.50	199.00	2	2,588	0.08%
2021/11/05	2.1	205.96	0.3	203.00	206.00	1.8	2,623	0.07%
2021/11/04	7	209.64	7	207.64	207.00	0	2,635	0.00%
2021/11/03	2	210.72	1	209.00	210.00	1	2,639	0.04%
2021/11/02	0	0.00	1.1	208.45	203.50	-1.1	2,654	-0.04%
2021/11/01	0	205.00	2	207.48	208.00	-2	2,634	-0.08%
2021/10/29	2	202.99	3	206.33	200.50	-1	2,604	-0.04%
2021/10/28	2	206.00	1.1	200.86	200.00	0.9	2,593	0.03%
2021/10/27	11.2	204.71	8	206.37	204.50	3.2	2,569	0.12%
2021/10/26	0	0.00	2	192.25	202.00	-2	2,459	-0.08%
2021/10/25	4	186.09	3	184.17	184.00	1	2,432	0.04%
2021/10/22	0	183.50	0	0.00	181.50	0	2,455	0.00%
2021/10/21	0.2	182.05	0.1	180.00	179.50	0.1	2,488	0.00%
2021/10/20	0	183.50	3	182.83	183.00	-3	2,493	-0.12%
2021/10/19	4	179.63	4	182.75	180.00	0	2,523	0.00%
2021/10/18	1	169.00	1	173.00	171.00	0	2,503	0.00%
2021/10/15	0	0.00	0	170.00	170.00	0	2,529	0.00%
2021/10/14	0	0.00	2.1	161.90	165.50	-2.1	2,580	-0.08%
2021/10/13	0	162.00	0.1	168.50	159.50	-0.1	2,663	0.00%
2021/10/08	0	0.00	0	168.00	167.00	0	2,711	0.00%
2021/10/07	0	0.00	1	160.50	163.50	-1	2,722	-0.04%
2021/10/06	1	157.51	0	0.00	156.50	1	2,801	0.04%
2021/10/05	0	0.00	1	164.00	164.00	-1	2,885	-0.03%
2021/10/04	8	162.75	9	162.61	157.00	-1	2,924	-0.03%
2021/10/01	2.1	163.99	9	163.28	159.00	-6.9	2,983	-0.23%
2021/09/30	0	0.00	0	175.50	173.50	0	3,101	0.00%
2021/09/29	0.1	169.61	1	169.00	168.50	-0.9	3,159	-0.03%
2021/09/28	1.1	176.60	0.5	176.00	177.00	0.6	3,228	0.02%
2021/09/27	3	182.67	2	182.50	180.00	1	3,333	0.03%
2021/09/24	1	181.50	3	181.83	180.50	-2	3,412	-0.06%
2021/09/23	2.1	178.09	1	181.50	178.00	1.1	3,495	0.03%
2021/09/22	3.1	177.04	0	0.00	179.00	3.1	3,597	0.09%
2021/09/17	1	177.00	4	181.00	182.00	-3	3,680	-0.08%
2021/09/16	2	180.00	2	179.76	180.50	0	3,811	0.00%
2021/09/15	4	182.38	4	182.88	184.50	0	4,167	0.00%
2021/09/14	6	185.58	5	185.80	186.00	1	4,439	0.02%
2021/09/13	1	178.00	1	178.00	177.00	0	4,654	0.00%
2021/09/10	5	185.51	0	0.00	184.00	5	4,945	0.10%
2021/09/09	0	0.00	1	192.00	190.00	-1	5,096	-0.02%
2021/09/08	8.3	194.23	9	190.94	186.50	-0.8	5,126	-0.01%
2021/09/07	8	198.50	7	189.71	189.00	1	5,119	0.02%
2021/09/06	6	209.07	6	207.00	203.00	0	5,094	0.00%
2021/09/03	5	209.20	7	210.66	220.00	-2	5,048	-0.04%
2021/09/02	0	0.00	0	199.00	200.00	0	5,053	0.00%
2021/09/01	0	0.00	0.1	204.02	205.50	-0.1	5,071	0.00%
2021/08/31	6	199.24	7	198.29	203.00	-1	5,074	-0.02%
2021/08/30	4	195.01	2	196.50	198.50	2	5,105	0.04%
2021/08/26	2	203.00	0	0.00	202.50	2	5,174	0.04%
2021/08/25	11.1	202.96	15	204.97	207.00	-3.9	5,263	-0.07%
2021/08/24	6	205.67	5.1	200.52	201.00	0.9	5,299	0.02%
2021/08/23	9	206.28	10	203.45	207.50	-1	5,368	-0.02%
2021/08/20	4.1	196.28	4	198.00	194.50	0.1	5,527	0.00%
2021/08/19	7	204.64	5.1	204.15	199.50	1.9	5,558	0.03%
2021/08/18	16.1	192.20	19	195.32	205.50	-2.9	5,563	-0.05%
2021/08/17	4	190.38	4	190.63	187.00	0	5,674	0.00%
2021/08/16	3.1	190.15	0.1	190.50	188.50	3	5,770	0.05%
2021/08/12	5	198.80	6	200.67	204.50	-1	5,864	-0.02%
2021/08/11	8	195.63	0	0.00	194.50	8	5,930	0.13%
2021/08/10	2	211.25	18	211.28	209.50	-16	5,946	-0.27%
2021/08/09	1	212.50	0	0.00	209.00	1	6,009	0.02%
2021/08/06	3	217.00	8	220.38	221.00	-5	6,110	-0.08%
2021/08/05	24	222.69	29.1	212.97	214.00	-5.1	6,171	-0.08%
2021/08/04	5	232.70	12	229.21	228.00	-7	6,192	-0.11%
2021/08/03	2	239.75	6	238.00	236.00	-4	6,279	-0.06%
2021/08/02	5	241.00	5	238.50	239.00	0	6,414	0.00%
2021/07/30	47	245.97	16	244.16	239.00	31	6,499	0.48%
2021/07/29	13	235.69	2.2	238.14	247.00	10.8	6,654	0.16%
2021/07/28	3	229.34	0	0.00	231.00	3	6,735	0.04%
2021/07/27	5	243.60	6	242.25	240.00	-1	6,809	-0.01%
2021/07/26	15	243.50	6.1	241.15	239.50	8.9	6,883	0.13%
2021/07/23	7	246.50	3.2	239.59	239.00	3.8	6,902	0.06%
2021/07/22	2.2	239.05	2	238.50	244.50	0.2	6,968	0.00%
2021/07/21	1	231.51	10	238.05	232.00	-9	7,001	-0.13%
2021/07/20	23	240.89	30	235.65	231.00	-7	6,985	-0.10%
2021/07/19	11	247.86	14	244.96	245.00	-3	7,016	-0.04%
2021/07/16	2	255.75	9	255.00	252.00	-7	7,029	-0.10%
2021/07/15	2	257.25	6	256.50	256.00	-4	7,040	-0.06%
2021/07/14	32	261.17	20	257.18	256.50	12	7,060	0.17%
2021/07/13	0.1	273.13	11	268.22	260.50	-10.9	7,090	-0.15%
2021/07/12	16	261.25	3.1	262.32	272.00	12.9	7,100	0.18%
2021/07/09	9	263.61	2.1	266.30	259.50	7	7,013	0.10%
2021/07/08	2	270.02	0	0.00	270.00	2	6,997	0.03%
2021/07/07	18.1	277.48	3	275.00	272.50	15.1	6,933	0.22%
2021/07/06	3	265.67	4	267.25	267.00	-1	6,791	-0.01%
2021/07/05	1	266.00	1	266.50	264.50	0	6,729	0.00%
2021/07/02	13	260.92	3	262.83	262.00	10	6,654	0.15%
2021/07/01	3	259.00	7	258.35	254.00	-4	6,541	-0.06%
2021/06/30	11	257.50	8	257.88	256.00	3	6,456	0.05%
2021/06/29	8	251.56	7.1	249.84	247.00	0.9	6,363	0.01%
2021/06/28	2	260.50	3	263.67	264.50	-1	6,250	-0.02%
2021/06/25	22.1	260.65	6	261.99	257.50	16.1	6,449	0.25%
2021/06/24	36.3	273.24	27	274.87	263.00	9.2	6,425	0.14%
2021/06/23	29	261.62	26.2	261.64	268.00	2.8	6,109	0.05%
2021/06/22	19	255.34	17.1	252.76	244.00	1.9	5,901	0.03%
2021/06/21	11	229.18	14	231.96	244.00	-3	5,672	-0.05%
2021/06/18	6	217.72	7	219.94	222.50	-1	5,425	-0.02%
2021/06/17	1	212.00	10	206.75	211.00	-9	5,321	-0.17%
2021/06/16	10	206.30	3	212.00	205.00	7	5,393	0.13%
2021/06/15	4	210.27	1	210.00	213.00	3	5,358	0.06%
2021/06/11	3	209.00	6.1	212.20	206.50	-3.1	5,311	-0.06%
2021/06/10	5	205.60	3	207.35	208.50	2	5,228	0.04%
2021/06/09	6	198.59	2	200.25	198.50	4	5,120	0.08%
2021/06/08	1	202.00	0	0.00	197.50	1	5,084	0.02%
2021/06/07	0	200.00	1	199.50	199.50	-1	5,065	-0.02%
2021/06/04	3	199.50	0.1	200.62	199.00	2.9	5,022	0.06%
2021/06/03	1.1	202.86	2	207.25	205.50	-0.9	4,985	-0.02%
2021/06/02	2	206.25	1.2	213.27	205.00	0.8	4,955	0.02%
2021/06/01	1	217.50	9	219.33	216.50	-8	4,865	-0.16%
2021/05/31	7.1	218.08	6.1	219.22	214.50	1	4,885	0.02%
2021/05/28	11	210.51	9	219.94	212.00	2	4,933	0.04%
2021/05/27	7	200.93	4	202.50	203.50	3	4,886	0.06%
2021/05/26	1.1	196.52	6	201.25	198.00	-4.9	4,951	-0.10%
2021/05/25	12.1	199.30	3	203.15	196.00	9	5,113	0.18%
2021/05/24	3.1	182.50	4	183.50	194.00	-0.9	4,908	-0.02%
2021/05/21	1	174.04	1	178.50	179.50	0	4,773	0.00%
2021/05/20	2	177.50	1	175.95	171.00	1	4,709	0.02%
2021/05/19	0	179.50	2	179.00	179.00	-2	4,637	-0.04%
2021/05/18	2	169.25	2	166.75	171.00	0	4,547	0.00%
2021/05/17	1.1	160.82	3	154.50	155.50	-1.9	4,500	-0.04%
2021/05/14	3	172.67	3	173.46	171.00	0	4,413	0.00%
2021/05/13	0	0.00	2	168.50	174.00	-2	4,291	-0.05%
2021/05/12	2	170.94	0	0.00	165.00	2	4,180	0.05%
2021/05/11	4	176.63	6	181.08	183.00	-2	4,110	-0.05%
2021/05/10	5	187.90	7	189.57	185.00	-2	4,297	-0.05%
2021/05/07	13.1	180.74	9	179.00	187.00	4.1	4,618	0.09%
2021/05/06	2.1	172.27	2	172.75	170.00	0.1	5,115	0.00%
2021/05/05	2	167.47	1	162.50	162.50	1	5,304	0.02%
2021/05/04	1	175.00	4	173.63	176.50	-3	5,525	-0.05%
2021/05/03	5.2	187.30	0	0.00	184.50	5.2	5,460	0.09%
2021/04/29	1	208.50	1	206.00	205.00	0	5,416	0.00%
2021/04/28	4.1	221.61	2	224.50	205.50	2.1	5,420	0.04%
2021/04/27	4	220.13	6	216.50	226.50	-2	5,339	-0.04%
2021/04/26	1	212.46	1	207.01	206.00	0	5,279	0.00%
2021/04/23	2.1	209.00	2	202.50	205.50	0.1	5,288	0.00%
2021/04/22	6.1	222.42	14	220.21	210.50	-7.9	5,266	-0.15%
2021/04/21	5	239.60	2	249.75	233.00	3	5,199	0.06%
2021/04/20	1	235.07	1	240.00	242.00	0	5,212	0.00%
2021/04/19	7	260.91	8	254.25	247.00	-1	5,271	-0.02%
2021/04/16	16.1	253.62	9	255.33	256.00	7.1	5,650	0.13%
2021/04/15	2	232.25	1	236.00	238.50	1	5,701	0.02%
2021/04/14	9.1	226.02	2	226.00	226.00	7.1	5,905	0.12%
2021/04/13	3.2	257.56	0	0.00	251.00	3.2	6,326	0.05%
2021/04/12	0	278.50	0	0.00	278.50	0	6,552	0.00%
2021/04/09	0	0.00	0	309.00	309.00	0	6,895	0.00%
2021/04/08	0	0.00	1	312.00	316.00	-1	7,353	-0.01%
2021/04/07	0	310.00	0	0.00	312.50	0	7,391	0.00%
2021/04/06	0	0.00	0	314.00	314.00	0	7,495	0.00%
2021/04/01	0	0.00	0.1	302.19	308.00	-0.1	7,576	0.00%
2021/03/31	0	0.00	1	304.96	302.00	-1	7,721	-0.01%
2021/03/30	19.1	318.86	10.1	315.37	310.50	9	7,867	0.11%
2021/03/29	1.1	284.42	9.4	310.72	312.50	-8.3	7,683	-0.11%
2021/03/26	0	285.50	0	0.00	284.50	0	7,723	0.00%
2021/03/25	4.1	275.02	0	0.00	272.50	4.1	7,743	0.05%
2021/03/23	5	286.00	3	281.50	281.00	2	7,923	0.03%
2021/03/22	3.1	291.36	1	277.00	277.00	2.1	7,954	0.03%
2021/03/19	6	306.67	4.1	310.88	299.00	1.9	8,083	0.02%
2021/03/16	1	308.00	0	0.00	302.00	1	8,708	0.01%
2021/03/15	0.1	283.00	1	283.50	298.00	-0.9	8,820	-0.01%
2021/03/12	1	283.00	0	0.00	280.00	1	9,156	0.01%
2021/03/11	0.1	288.00	0	0.00	286.00	0.1	9,601	0.00%
2021/03/09	0	0.00	1	269.00	268.50	-1	9,983	-0.01%
2021/03/05	1	280.00	0	0.00	281.00	1	10,135	0.01%
2021/03/04	7.1	304.98	6.1	304.89	304.50	1	10,319	0.01%
2021/03/03	12.1	310.67	10	307.95	304.50	2.1	10,341	0.02%
2021/03/02	14.1	337.51	13.1	332.52	314.00	1.1	10,626	0.01%
2021/02/26	6.1	329.31	5	337.60	330.00	1.1	10,820	0.01%
2021/02/25	12.1	346.74	8	344.38	338.00	4.1	10,812	0.04%
2021/02/23	0	377.00	1	375.03	375.00	-1	10,892	-0.01%
2021/02/19	0	0.00	0	348.00	345.00	0	11,479	0.00%
2021/02/18	1	349.88	0	0.00	348.00	1	11,767	0.01%
2021/02/05	0	0.00	1	306.00	309.50	-1	12,280	-0.01%
2021/02/02	0	0.00	2	296.50	304.00	-2	13,107	-0.02%
2021/02/01	22	302.30	18	300.50	300.50	4	13,526	0.03%
2021/01/29	25.1	306.46	23	305.33	296.00	2.1	13,675	0.01%
2021/01/28	79.1	344.39	76	337.27	312.00	3.1	13,526	0.02%
2021/01/27	20	333.80	29	333.67	342.00	-9	13,305	-0.07%
2021/01/26	11	303.84	13.3	307.88	311.00	-2.3	13,040	-0.02%
2021/01/25	1	277.62	1	283.00	283.00	0	12,841	0.00%
2021/01/22	2	271.93	1	265.27	283.00	1	12,997	0.01%
2021/01/21	3	261.17	1.1	262.48	263.50	2	13,075	0.01%
2021/01/20	0	0.00	2	251.50	252.50	-2	13,220	-0.02%
2021/01/18	3	256.80	2	256.00	260.00	1	13,855	0.01%
2021/01/15	1.2	239.91	3	243.00	250.00	-1.9	14,332	-0.01%
2021/01/14	1	259.41	1.2	258.37	259.50	-0.2	14,359	0.00%
2021/01/13	2.1	265.25	3	261.67	267.00	-0.9	14,477	-0.01%
2021/01/12	2	255.50	3.1	260.49	248.50	-1.1	14,593	-0.01%
2021/01/11	46.2	283.50	47	281.15	276.00	-0.8	14,955	-0.01%
2021/01/08	7.1	270.52	7	273.00	273.00	0.1	14,986	0.00%
2021/01/07	14	240.40	18	244.75	248.50	-4	15,260	-0.03%
2021/01/06	19.2	242.92	7.1	240.12	226.00	12.2	15,530	0.08%
2021/01/05	8	232.62	16	235.25	240.00	-8	15,478	-0.05%
2021/01/04	13	203.70	18	210.64	218.50	-5	15,275	-0.03%
2020/12/31	12	193.88	32	194.58	199.00	-20	15,000	-0.13%
2020/12/30	2	181.00	1	182.00	181.00	1	14,565	0.01%
2020/12/29	3	183.33	3	182.33	179.50	0	14,577	0.00%
2020/12/28	4	179.63	4	181.88	183.00	0	14,494	0.00%
2020/12/25	14	182.21	9	180.94	179.50	5	14,541	0.03%
2020/12/24	16	183.41	30	183.03	184.00	-14	14,410	-0.10%
2020/12/23	19	179.05	16	178.44	177.50	3	14,289	0.02%
2020/12/22	14	179.14	12	180.17	177.50	2	14,252	0.01%
2020/12/21	21	175.14	19	174.13	174.50	2	14,182	0.01%
2020/12/18	2	179.50	4	178.88	178.50	-2	14,160	-0.01%
2020/12/17	29	183.45	27	183.26	180.00	2	14,119	0.01%
2020/12/16	1	180.50	1	181.00	181.00	0	14,109	0.00%
2020/12/15	17	181.85	14.1	180.49	177.00	3	14,074	0.02%
2020/12/14	16.1	181.22	5	179.60	180.50	11.1	14,010	0.08%
2020/12/11	15	182.50	33	185.45	181.00	-18	14,237	-0.13%
2020/12/10	12	172.04	5	173.10	176.00	7	13,918	0.05%
2020/12/09	6	179.67	7	178.43	177.50	-1	13,802	-0.01%
2020/12/08	37	181.96	32	181.02	177.00	5	13,706	0.04%
2020/12/07	12	171.63	15	175.40	181.50	-3	13,393	-0.02%
2020/12/04	15	159.97	31	160.05	165.00	-16	12,981	-0.12%
2020/12/03	11	160.32	10	154.45	157.50	1	12,803	0.01%
2020/12/02	2	165.00	2	163.75	164.00	0	12,637	0.00%
2020/12/01	2	166.25	2	165.75	165.50	0	12,587	0.00%
2020/11/30	15	165.20	9	165.50	163.00	6	12,524	0.05%
2020/11/27	4	164.00	2	164.75	163.00	2	12,353	0.02%
2020/11/26	19	165.18	22	164.00	166.00	-3	12,287	-0.02%
2020/11/25	22	155.57	7	162.14	163.50	15	11,968	0.13%
2020/11/24	9	151.06	8	150.88	149.00	1	11,700	0.01%
2020/11/23	5	150.40	5	153.40	148.50	0	11,655	0.00%
2020/11/20	7	150.71	10	149.90	151.00	-3	11,667	-0.03%
2020/11/19	11	152.14	5	150.10	149.50	6	11,621	0.05%
2020/11/18	8	148.94	8	148.94	148.00	0	11,476	0.00%
2020/11/17	9	145.44	5	144.30	144.50	4	11,162	0.04%
2020/11/16	6	140.17	5	138.50	137.50	1	10,931	0.01%
2020/11/13	27	140.81	30	140.80	143.00	-3	10,802	-0.03%
2020/11/12	5	150.40	11	150.09	142.00	-6	10,508	-0.06%
2020/11/11	17	156.03	14	153.61	157.50	3	10,363	0.03%
2020/11/10	8	153.38	9	153.56	150.00	-1	10,130	-0.01%
2020/11/09	33	151.05	29	152.83	154.00	4	9,864	0.04%
2020/11/06	9	146.56	18	146.56	147.50	-9	9,454	-0.10%
2020/11/05	12	137.96	8	138.25	136.50	4	9,072	0.04%
2020/11/04	16	133.97	19	136.08	137.50	-3	8,823	-0.03%
2020/10/30	0	0.00	2	122.00	124.00	-2	9,150	-0.02%
2020/10/29	1	124.50	3	121.17	123.50	-2	9,076	-0.02%
2020/10/28	9	127.28	6	124.83	123.00	3	9,140	0.03%
2020/10/27	33	127.15	32	126.80	130.00	1	9,038	0.01%
2020/10/26	34	134.16	34	130.69	126.00	0	8,837	0.00%
2020/10/23	41	127.20	44	128.85	134.50	-3	8,453	-0.04%
2020/10/22	1	121.00	6	121.58	122.50	-5	7,972	-0.06%
2020/10/21	4	125.50	8	122.88	122.50	-4	7,933	-0.05%
2020/10/20	5	123.30	7	122.14	124.00	-2	7,842	-0.03%
2020/10/19	25	125.96	22	127.68	122.00	3	7,713	0.04%
2020/10/16	46	123.04	49	123.36	122.00	-3	7,367	-0.04%
2020/10/15	24	123.15	17	124.26	119.00	7	6,954	0.10%
2020/10/14	22	121.11	14	121.75	125.50	8	6,631	0.12%
2020/10/13	13	106.88	16	110.88	114.50	-3	6,388	-0.05%
2020/10/08	1	95.20	1	94.60	95.10	0	6,252	0.00%
2020/10/07	2	94.00	2	93.70	93.30	0	6,322	0.00%
2020/10/05	1	91.00	0	0.00	91.90	1	6,343	0.02%
2020/09/30	2	93.90	2	92.65	92.10	0	6,457	0.00%
2020/09/29	1	89.40	5	87.78	88.80	-4	6,365	-0.06%
2020/09/28	0	0.00	1	87.90	88.80	-1	6,377	-0.02%
2020/09/25	12	87.73	8	88.60	86.70	4	6,349	0.06%
2020/09/24	1	93.80	60	92.79	89.00	-59	6,278	-0.94%
2020/09/23	0	0.00	1	97.00	97.00	-1	6,188	-0.02%
2020/09/22	5	99.76	5	99.52	98.70	0	6,141	0.00%
2020/09/21	1	101.00	11	102.82	102.50	-10	6,080	-0.16%
2020/09/18	20	100.15	20	100.30	99.40	0	5,899	0.00%
2020/09/17	2	99.45	2	101.50	100.50	0	5,837	0.00%
2020/09/16	45	101.25	9	102.72	98.70	36	5,701	0.63%
2020/09/15	0	0.00	1	91.10	97.20	-1	5,301	-0.02%
2020/09/14	0	0.00	2	88.20	88.40	-2	5,176	-0.04%
2020/09/11	0	0.00	2	86.60	86.30	-2	5,157	-0.04%
2020/09/10	0	0.00	1	91.00	88.00	-1	5,135	-0.02%
2020/09/09	3	92.07	0	0.00	90.40	3	5,108	0.06%
2020/09/08	0	0.00	1	88.00	87.90	-1	5,075	-0.02%
2020/09/04	2	90.45	2	89.65	91.00	0	5,058	0.00%
2020/09/03	2	93.00	0	0.00	91.80	2	5,027	0.04%
2020/09/02	1	93.00	4	92.58	91.70	-3	4,989	-0.06%
2020/09/01	0	0.00	12	90.98	91.60	-12	4,962	-0.24%
2020/08/31	13	94.52	10	94.01	92.10	3	4,905	0.06%
2020/08/28	0	0.00	3	99.60	98.00	-3	4,801	-0.06%
2020/08/27	2	99.25	10	99.49	97.20	-8	4,744	-0.17%
2020/08/26	59	98.61	33	99.03	98.30	26	4,637	0.56%
2020/08/25	12	90.53	9	88.79	93.50	3	4,427	0.07%
2020/08/24	20	86.25	1	85.50	85.00	19	4,336	0.44%
2020/08/21	5	95.34	11	94.09	93.50	-6	4,233	-0.14%
2020/08/20	0	0.00	9	92.00	95.50	-9	4,181	-0.22%
2020/08/19	13	97.88	5	101.80	96.80	8	4,115	0.19%
2020/08/18	5	101.70	2	104.00	107.50	3	4,040	0.07%
2020/08/17	16	106.59	8	106.44	102.00	8	3,979	0.20%
2020/08/14	0	0.00	8	102.50	104.50	-8	3,888	-0.21%
2020/08/12	2	98.00	0	0.00	94.70	2	3,768	0.05%
2020/08/11	2	96.50	1	98.00	95.60	1	3,743	0.03%
2020/08/10	2	92.55	0	0.00	93.50	2	3,674	0.05%
2020/08/07	24	101.41	17	105.23	98.40	7	3,634	0.19%
2020/08/06	10	106.10	15	106.40	108.00	-5	3,383	-0.15%
2020/08/05	12	96.43	22	96.85	98.60	-10	3,307	-0.30%
2020/08/04	18	88.90	12	88.49	89.70	6	2,948	0.20%
2020/08/03	1	74.30	12	81.20	81.60	-11	2,826	-0.39%
2020/07/30	1	68.30	0	0.00	69.90	1	2,522	0.04%
2020/07/29	1	69.70	0	0.00	71.00	1	2,468	0.04%
2020/07/28	1	67.70	0	0.00	64.60	1	2,415	0.04%
2020/07/24	8	72.80	1	73.60	72.50	7	2,310	0.30%
2020/07/23	0	0.00	1	78.60	78.40	-1	2,238	-0.04%
2020/07/22	7	79.43	24	77.55	77.80	-17	2,187	-0.78%
2020/07/21	11	76.45	13	75.64	75.80	-2	2,058	-0.10%
2020/07/20	36	76.74	70	76.31	75.80	-34	1,994	-1.70%
2020/07/17	27	75.47	16	73.93	75.80	11	1,883	0.58%
2020/07/16	1	72.40	6	71.87	72.80	-5	1,636	-0.31%
2020/07/15	13	72.45	13	73.22	66.20	0	1,508	0.00%
2020/07/14	18	67.24	11	71.03	72.70	7	1,314	0.53%
2020/07/13	3	64.83	3	64.50	66.10	0	1,229	0.00%
2020/07/09	28	63.20	2	64.70	66.00	26	1,158	2.24%
2020/07/07	1	56.90	0	0.00	56.30	1	1,022	0.10%
2020/07/01	1	53.50	0	0.00	53.50	1	988	0.10%
2020/06/29	0	0.00	13	51.37	51.00	-13	975	-1.33%
2020/06/23	0	0.00	1	54.50	53.00	-1	966	-0.10%
2020/06/19	1	55.00	0	0.00	54.40	1	963	0.10%
2020/06/18	0	0.00	20	54.58	55.10	-20	966	-2.07%
2020/06/17	1	55.30	1	55.30	55.10	0	962	0.00%
2020/06/15	1	55.50	0	0.00	54.60	1	981	0.10%
2020/06/12	1	50.50	0	0.00	55.20	1	983	0.10%
2020/06/11	0	0.00	2	54.40	54.10	-2	985	-0.20%
2020/06/09	0	0.00	14	58.76	59.00	-14	966	-1.45%
2020/06/04	10	61.00	0	0.00	59.80	10	968	1.03%
2020/06/03	10	61.42	4	60.70	60.60	6	955	0.63%
2020/06/01	5	58.90	0	0.00	58.60	5	923	0.54%
2020/05/29	6	57.32	1	58.50	58.40	5	914	0.55%
2020/05/27	1	61.80	0	0.00	61.00	1	883	0.11%
2020/05/22	0	0.00	3	54.50	54.50	-3	880	-0.34%
2020/05/21	0	0.00	1	55.50	55.80	-1	882	-0.11%
2020/05/19	0	0.00	3	52.67	53.50	-3	882	-0.34%
2020/05/18	0	0.00	4	51.30	51.00	-4	879	-0.45%
2020/05/15	0	0.00	1	58.00	55.70	-1	869	-0.11%
2020/05/14	4	62.50	1	63.00	61.80	3	868	0.35%
2020/05/13	1	65.00	2	64.10	65.00	-1	827	-0.12%
2020/05/12	3	62.80	6	62.72	63.80	-3	705	-0.43%
2020/05/11	12	58.00	0	0.00	58.00	12	579	2.07%
2020/05/06	2	46.70	0	0.00	46.50	2	554	0.36%
2020/05/05	10	46.96	0	0.00	46.20	10	554	1.80%
2020/05/04	1	44.40	0	0.00	45.75	1	552	0.18%
2020/04/28	1	46.00	0	0.00	46.20	1	571	0.17%
2020/04/23	0	0.00	1	40.85	45.55	-1	594	-0.17%
2020/04/17	0	0.00	14	50.10	48.40	-14	591	-2.37%
2020/04/15	15	48.44	0	0.00	49.15	15	522	2.87%
2020/04/14	0	0.00	1	44.70	44.70	-1	507	-0.20%
2020/04/10	2	41.15	0	0.00	41.70	2	491	0.41%
2020/04/09	1	39.90	0	0.00	40.15	1	470	0.21%
2020/03/31	0	0.00	1	30.35	30.35	-1	512	-0.20%
2020/03/19	0	0.00	2	27.60	27.60	-2	597	-0.33%
2020/03/13	0	0.00	6	42.00	42.00	-6	562	-1.07%
2020/02/27	0	0.00	2	57.40	56.60	-2	559	-0.36%
2020/02/24	0	0.00	2	59.90	60.10	-2	559	-0.36%
2020/02/20	3	61.70	0	0.00	61.50	3	572	0.52%
2020/02/10	1	60.80	0	0.00	60.80	1	615	0.16%
2020/02/05	0	0.00	3	59.40	59.10	-3	620	-0.48%
2020/02/04	2	57.70	0	0.00	58.90	2	619	0.32%
2020/01/31	1	61.40	0	0.00	61.30	1	614	0.16%
2020/01/17	2	70.80	0	0.00	70.30	2	649	0.31%
2020/01/15	0	0.00	2	72.00	70.90	-2	776	-0.26%
2020/01/14	0	0.00	1	71.00	71.40	-1	815	-0.12%
2020/01/13	1	69.80	0	0.00	70.10	1	876	0.11%
2020/01/02	0	0.00	10	72.45	73.20	-10	953	-1.05%
2019/12/31	2	72.40	0	0.00	72.30	2	945	0.21%
2019/12/20	10	72.86	1	73.00	71.40	9	917	0.98%
2019/12/19	1	72.00	3	70.67	71.80	-2	917	-0.22%
2019/12/12	0	0.00	7	69.50	69.60	-7	910	-0.77%
2019/12/11	0	0.00	5	70.24	69.80	-5	911	-0.55%
2019/12/10	1	69.70	0	0.00	69.50	1	908	0.11%
2019/11/27	1	70.90	0	0.00	70.70	1	977	0.10%
2019/11/20	0	0.00	1	69.00	68.80	-1	1,181	-0.08%
2019/11/18	5	70.70	0	0.00	70.80	5	1,170	0.43%
2019/11/15	2	70.80	2	71.20	70.40	0	1,168	0.00%
2019/11/14	1	71.00	0	0.00	71.00	1	1,169	0.09%
2019/11/11	0	0.00	1	72.30	71.50	-1	1,159	-0.09%
2019/11/06	7	72.40	0	0.00	72.30	7	1,143	0.61%
2019/11/04	0	0.00	1	73.50	73.50	-1	1,143	-0.09%
2019/10/31	0	0.00	1	73.30	72.80	-1	1,147	-0.09%
2019/10/30	0	0.00	1	74.40	74.10	-1	1,139	-0.09%
2019/10/29	1	73.50	2	73.25	73.70	-1	1,144	-0.09%
2019/10/28	1	76.20	1	76.70	75.90	0	1,157	0.00%
2019/10/24	2	77.05	2	78.80	76.60	0	1,135	0.00%
2019/10/23	0	0.00	1	74.60	74.40	-1	1,067	-0.09%
2019/10/22	3	75.83	0	0.00	75.60	3	1,051	0.29%
2019/10/21	0	0.00	4	73.60	77.50	-4	1,027	-0.39%
2019/10/18	0	0.00	10	72.77	71.80	-10	978	-1.02%
2019/10/16	1	70.50	1	70.00	69.90	0	956	0.00%
2019/09/20	1	70.40	0	0.00	70.40	1	1,230	0.08%
2019/09/19	0	0.00	1	70.50	70.00	-1	1,220	-0.08%
2019/09/17	1	70.50	0	0.00	71.00	1	1,200	0.08%
2019/09/11	1	70.50	0	0.00	70.30	1	1,208	0.08%
2019/09/10	1	68.80	0	0.00	68.80	1	1,196	0.08%
2019/09/06	0	0.00	1	69.60	69.50	-1	1,188	-0.08%
2019/09/05	1	69.50	2	72.40	69.70	-1	1,193	-0.08%
2019/09/02	2	70.30	0	0.00	70.00	2	1,159	0.17%
2019/08/26	2	71.80	3	71.10	67.50	-1	1,128	-0.09%
2019/08/23	2	69.75	1	70.40	71.50	1	1,015	0.10%
2019/08/19	0	0.00	3	64.60	64.50	-3	963	-0.31%
2019/08/16	1	63.70	0	0.00	63.80	1	959	0.10%
2019/08/15	0	0.00	1	61.00	61.60	-1	959	-0.10%
2019/08/12	0	0.00	1	64.40	64.10	-1	992	-0.10%
2019/08/06	3	61.57	3	62.60	64.10	0	1,031	0.00%
2019/08/02	0	0.00	3	68.97	68.00	-3	1,058	-0.28%
2019/07/31	2	70.70	0	0.00	70.40	2	1,083	0.18%
2019/07/30	5	72.62	2	72.00	71.70	3	1,082	0.28%
2019/07/25	1	73.10	3	73.30	72.50	-2	1,092	-0.18%
2019/07/24	0	0.00	2	71.70	71.50	-2	1,080	-0.19%
2019/07/23	2	73.00	1	71.80	71.40	1	1,118	0.09%
2019/07/22	3	71.97	2	72.30	72.50	1	1,131	0.09%
2019/07/19	2	69.60	0	0.00	69.70	2	1,138	0.18%
2019/07/18	1	70.50	1	71.90	69.30	0	1,142	0.00%
2019/07/17	0	0.00	5	69.84	69.30	-5	1,123	-0.45%
2019/07/15	6	69.58	0	0.00	71.90	6	1,151	0.52%
2019/07/12	1	68.40	1	68.10	68.30	0	1,181	0.00%
2019/07/10	3	68.57	0	0.00	68.10	3	1,337	0.22%
2019/07/09	0	0.00	2	67.00	67.20	-2	1,400	-0.14%
2019/07/08	0	0.00	1	71.90	70.90	-1	1,436	-0.07%
2019/07/05	2	72.25	0	0.00	72.90	2	1,653	0.12%
2019/07/04	1	72.40	5	74.12	72.50	-4	1,940	-0.21%
2019/07/03	12	71.45	9	71.79	73.00	3	1,933	0.16%
2019/07/02	1	64.70	7	67.23	68.20	-6	1,788	-0.34%
2019/06/28	2	60.90	0	0.00	61.50	2	1,751	0.11%
2019/06/21	5	61.74	0	0.00	61.20	5	1,782	0.28%
2019/06/17	0	0.00	1	60.60	60.70	-1	1,770	-0.06%
2019/06/03	0	0.00	1	58.60	58.50	-1	1,754	-0.06%
2019/05/31	2	59.90	0	0.00	59.90	2	1,754	0.11%
2019/05/29	1	59.10	0	0.00	59.10	1	1,756	0.06%
2019/05/24	1	61.00	1	60.60	60.00	0	1,768	0.00%
2019/05/20	0	0.00	1	60.50	61.00	-1	1,843	-0.05%
2019/05/16	1	69.00	0	0.00	66.70	1	1,815	0.06%
2019/05/14	2	67.40	3	67.10	67.90	-1	1,806	-0.06%
2019/05/03	1	75.30	0	0.00	74.50	1	1,736	0.06%
2019/04/26	3	77.90	0	0.00	77.20	3	1,625	0.18%
2019/04/23	1	80.00	0	0.00	79.20	1	1,588	0.06%
2019/04/22	0	0.00	6	81.70	80.50	-6	1,571	-0.38%
2019/04/19	5	82.50	0	0.00	83.20	5	1,551	0.32%
2019/04/18	0	0.00	6	83.50	80.60	-6	1,527	-0.39%
2019/04/17	7	85.74	4	85.15	82.30	3	1,492	0.20%
2019/04/16	1	81.70	0	0.00	82.30	1	1,380	0.07%
2019/04/15	1	81.60	1	81.00	80.60	0	1,333	0.00%
2019/04/12	4	78.75	2	77.05	79.20	2	1,265	0.16%
2019/04/11	10	80.39	13	80.92	77.40	-3	1,208	-0.25%
2019/04/10	8	71.26	6	74.57	76.40	2	978	0.20%
2019/04/02	1	62.70	5	62.60	62.50	-4	620	-0.64%
2019/04/01	5	61.70	1	61.80	62.00	4	619	0.65%
2019/03/28	2	61.00	1	61.00	61.90	1	620	0.16%
2019/03/15	0	0.00	2	62.10	61.80	-2	793	-0.25%
2019/03/13	0	0.00	2	62.60	62.70	-2	821	-0.24%
2019/03/12	0	0.00	1	63.00	62.90	-1	843	-0.12%
2019/02/25	0	0.00	1	67.30	67.40	-1	1,122	-0.09%
2019/02/22	2	67.65	1	67.60	67.30	1	1,241	0.08%
2019/02/21	1	68.70	0	0.00	68.50	1	1,303	0.08%
2019/02/18	2	64.00	1	63.90	63.90	1	1,251	0.08%
2019/02/15	1	63.80	0	0.00	64.00	1	1,262	0.08%
2019/02/14	2	65.10	0	0.00	65.00	2	1,272	0.16%
2019/02/13	0	0.00	1	66.30	65.10	-1	1,278	-0.08%
2019/02/11	0	0.00	2	63.30	63.10	-2	1,329	-0.15%
2019/01/30	3	65.80	6	64.47	63.50	-3	1,343	-0.22%
2019/01/28	1	62.80	0	0.00	62.40	1	1,356	0.07%
2019/01/18	1	62.10	7	61.90	61.50	-6	1,494	-0.40%
2019/01/16	5	64.00	0	0.00	62.60	5	1,516	0.33%
2019/01/15	1	61.50	0	0.00	62.00	1	1,502	0.07%
2019/01/11	2	59.80	0	0.00	60.00	2	1,506	0.13%
2019/01/08	2	58.50	0	0.00	59.20	2	1,525	0.13%
2018/12/28	0	0.00	1	60.90	59.60	-1	1,580	-0.06%
2018/12/25	2	60.95	1	61.00	61.00	1	1,603	0.06%
2018/12/19	2	66.20	2	66.70	66.30	0	1,585	0.00%
2018/12/18	3	67.93	0	0.00	67.80	3	1,571	0.19%
2018/12/17	0	0.00	6	69.00	67.70	-6	1,544	-0.39%
2018/12/14	6	68.80	1	68.50	66.70	5	1,529	0.33%
2018/12/13	0	0.00	4	67.60	67.40	-4	1,498	-0.27%
2018/12/12	5	66.00	1	65.50	65.10	4	1,496	0.27%
2018/12/10	1	61.50	2	63.80	60.70	-1	1,492	-0.07%
2018/12/06	4	63.73	2	64.95	62.30	2	1,487	0.13%
2018/12/04	10	70.27	12	68.97	68.40	-2	1,483	-0.13%
2018/12/03	3	67.20	0	0.00	67.00	3	1,432	0.21%
2018/11/30	0	0.00	2	65.50	63.60	-2	1,406	-0.14%
2018/11/29	0	0.00	1	66.90	64.50	-1	1,378	-0.07%
2018/11/28	6	64.20	0	0.00	64.00	6	1,340	0.45%
2018/11/23	0	0.00	1	64.00	62.60	-1	1,320	-0.08%
2018/11/21	4	62.53	3	62.40	62.60	1	1,290	0.08%
2018/11/20	1	61.00	3	61.07	61.70	-2	1,185	-0.17%
2018/11/19	1	55.80	0	0.00	56.10	1	1,152	0.09%
2018/11/16	0	0.00	2	56.05	55.20	-2	1,164	-0.17%
2018/11/15	3	55.33	0	0.00	55.40	3	1,172	0.26%
2018/11/13	0	0.00	3	57.20	57.60	-3	1,223	-0.25%
2018/11/12	0	0.00	1	56.70	56.20	-1	1,220	-0.08%
2018/11/09	4	57.10	1	55.80	57.60	3	1,239	0.24%
2018/11/06	4	62.63	2	63.15	61.50	2	1,203	0.17%
2018/11/05	9	64.01	9	64.26	64.80	0	1,232	0.00%
2018/11/02	4	64.58	4	64.35	63.20	0	1,257	0.00%
2018/10/31	0	0.00	6	64.40	63.00	-6	1,277	-0.47%
2018/10/25	1	62.60	0	0.00	60.70	1	1,411	0.07%
2018/10/24	2	64.80	2	64.05	64.60	0	1,413	0.00%
2018/10/18	1	67.50	0	0.00	67.30	1	1,473	0.07%
2018/10/17	6	66.75	0	0.00	66.60	6	1,462	0.41%
2018/10/16	1	66.60	1	66.30	65.90	0	1,473	0.00%
2018/10/15	0	0.00	2	65.70	65.20	-2	1,489	-0.13%
2018/10/12	0	0.00	1	64.00	64.70	-1	1,520	-0.07%
2018/10/08	0	0.00	4	75.80	74.90	-4	1,605	-0.25%
2018/10/01	1	80.80	1	81.50	83.00	0	1,586	0.00%
2018/09/12	0	78.00	0	0.00	77.90	0	1,582	0.00%
2018/08/31	1	89.00	0	0.00	90.50	1	1,733	0.06%
2018/08/30	0	0.00	7	91.10	90.80	-7	1,770	-0.40%
2018/08/29	0	0.00	1	89.10	90.20	-1	1,771	-0.06%
2018/08/28	1	86.80	4	86.98	87.10	-3	1,753	-0.17%
2018/08/27	0	0.00	1	88.00	87.90	-1	1,754	-0.06%
2018/08/24	4	85.20	6	84.98	84.50	-2	1,738	-0.12%
2018/08/23	7	91.50	0	0.00	90.40	7	1,705	0.41%
2018/08/22	2	92.00	0	0.00	90.80	2	1,692	0.12%
2018/08/21	0	0.00	3	91.30	92.00	-3	1,699	-0.18%
2018/08/20	2	91.45	2	93.20	90.40	0	1,690	0.00%
2018/08/14	1	109.00	3	110.33	109.50	-2	1,657	-0.12%
2018/08/13	2	110.50	0	0.00	108.50	2	1,696	0.12%
2018/08/10	1	108.00	3	114.00	115.00	-2	1,680	-0.12%
2018/08/09	4	111.38	3	113.33	110.00	1	1,656	0.06%
2018/08/08	7	121.29	3	123.00	117.00	4	1,647	0.24%
2018/08/07	3	120.33	0	0.00	121.00	3	1,660	0.18%
2018/08/03	1	118.00	0	0.00	118.00	1	1,642	0.06%
2018/08/02	1	117.50	5	118.80	120.50	-4	1,619	-0.25%
2018/08/01	3	118.67	3	118.67	117.50	0	1,576	0.00%
2018/07/31	0	0.00	2	110.50	114.00	-2	1,506	-0.13%
2018/07/30	10	111.65	9	110.28	110.00	1	1,495	0.07%
2018/07/27	2	111.00	1	112.50	112.50	1	1,494	0.07%
2018/07/26	1	114.00	2	113.50	112.00	-1	1,494	-0.07%
2018/07/25	3	105.83	3	108.67	111.00	0	1,461	0.00%
2018/07/24	0	0.00	1	106.00	108.00	-1	1,446	-0.07%
2018/07/20	0	0.00	2	109.75	110.50	-2	1,435	-0.14%
2018/07/19	3	112.50	1	112.50	109.50	2	1,416	0.14%
2018/07/18	5	110.80	6	109.17	114.00	-1	1,387	-0.07%
2018/07/17	0	0.00	4	106.50	109.00	-4	1,298	-0.31%
2018/07/16	3	104.00	0	0.00	103.00	3	1,256	0.24%
2018/07/10	1	100.00	1	100.50	101.00	0	1,245	0.00%
2018/06/29	0	0.00	1	105.00	106.00	-1	1,228	-0.08%
2018/06/27	2	97.80	0	0.00	96.00	2	1,214	0.16%
2018/06/22	1	103.00	1	101.50	99.50	0	1,232	0.00%
2018/06/21	1	102.00	0	0.00	102.00	1	1,230	0.08%
2018/06/20	1	105.00	1	104.50	103.00	0	1,240	0.00%
2018/06/19	1	107.00	0	0.00	107.00	1	1,242	0.08%
2018/06/15	4	110.00	7	109.36	111.00	-3	1,274	-0.24%
2018/06/14	8	109.38	10	109.40	107.00	-2	1,324	-0.15%
2018/06/13	6	114.25	5	114.50	112.00	1	1,311	0.08%
2018/06/12	5	113.80	6	115.00	112.00	-1	1,294	-0.08%
2018/06/11	5	113.00	1	114.00	113.00	4	1,281	0.31%
2018/06/08	12	121.83	15	121.83	116.00	-3	1,269	-0.24%
2018/06/07	3	112.50	6	115.67	118.00	-3	1,172	-0.26%
2018/06/06	0	0.00	4	107.88	107.50	-4	1,141	-0.35%
2018/06/04	0	0.00	1	106.00	105.00	-1	1,152	-0.09%
2018/06/01	2	102.00	0	0.00	103.00	2	1,153	0.17%
2018/05/31	5	103.90	0	0.00	102.00	5	1,156	0.43%
2018/05/30	1	104.00	3	104.00	103.50	-2	1,150	-0.17%
2018/05/29	6	107.42	7	105.79	105.50	-1	1,145	-0.09%
2018/05/24	3	105.67	2	106.25	105.00	1	1,132	0.09%
2018/05/23	4	103.88	4	104.13	103.50	0	1,123	0.00%
2018/05/22	1	104.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	0	0.00	7	100.33	103.00	-7	1,133	-0.62%
2018/05/18	1	94.20	1	95.10	95.50	0	1,094	0.00%
2018/05/17	5	94.86	5	94.72	93.50	0	1,111	0.00%
2018/05/16	2	93.80	0	0.00	93.10	2	1,102	0.18%
2018/05/15	5	98.80	1	97.30	95.80	4	1,090	0.37%
2018/05/14	2	103.50	0	0.00	102.00	2	1,089	0.18%
2018/05/11	1	106.50	0	0.00	107.00	1	1,081	0.09%
2018/05/10	4	107.38	6	107.92	108.50	-2	1,064	-0.19%
2018/05/08	2	105.75	1	107.00	105.50	1	1,058	0.09%
2018/05/04	4	106.63	3	106.17	105.00	1	1,039	0.10%
2018/05/02	1	109.00	0	0.00	108.00	1	1,022	0.10%
2018/04/30	2	108.00	0	0.00	109.00	2	1,029	0.19%
2018/04/27	0	0.00	1	112.00	108.00	-1	1,044	-0.10%
2018/04/26	3	116.50	1	117.50	110.00	2	1,042	0.19%
2018/04/24	0	0.00	1	118.00	116.50	-1	1,052	-0.10%
2018/04/18	3	130.33	0	0.00	127.50	3	1,081	0.28%
2018/04/16	5	132.70	4	132.25	132.00	1	1,109	0.09%
2018/04/13	1	135.00	2	135.00	132.00	-1	1,134	-0.09%
2018/04/12	2	130.50	2	130.00	131.50	0	1,166	0.00%
2018/04/11	2	132.00	5	130.00	130.00	-3	1,259	-0.24%
2018/04/10	8	132.31	5	131.00	130.50	3	1,269	0.24%
2018/04/09	3	130.17	3	129.17	131.50	0	1,275	0.00%
2018/04/03	1	125.50	1	126.00	125.00	0	1,266	0.00%
2018/04/02	0	0.00	1	130.00	127.50	-1	1,281	-0.08%
2018/03/31	2	128.75	2	128.50	128.50	0	1,374	0.00%
2018/03/30	1	131.00	4	129.38	129.50	-3	1,404	-0.21%
2018/03/29	3	124.00	0	0.00	124.50	3	1,412	0.21%
2018/03/28	1	129.50	0	0.00	128.50	1	1,422	0.07%
2018/03/27	1	132.50	3	133.17	131.50	-2	1,432	-0.14%
2018/03/26	7	132.36	3	132.50	132.00	4	1,451	0.28%
2018/03/23	1	127.50	2	129.00	131.00	-1	1,467	-0.07%
2018/03/22	2	133.75	1	135.00	132.00	1	1,471	0.07%
2018/03/21	5	133.50	8	135.31	134.00	-3	1,490	-0.20%
2018/03/20	7	138.71	0	0.00	138.50	7	1,484	0.47%
2018/03/16	0	0.00	4	146.50	145.50	-4	1,530	-0.26%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/13	6	150.33	5	150.90	149.50	1	1,720	0.06%
2018/03/12	1	143.00	1	145.00	145.00	0	1,701	0.00%
2018/03/09	2	144.50	1	144.50	144.00	1	1,718	0.06%
2018/03/08	1	147.50	0	0.00	148.50	1	1,715	0.06%
2018/03/07	4	148.75	5	149.50	147.50	-1	1,715	-0.06%
2018/03/05	2	146.75	1	147.00	144.50	1	1,748	0.06%
2018/03/01	1	145.00	0	0.00	146.00	1	1,836	0.05%
2018/02/23	1	148.00	1	150.50	147.50	0	1,943	0.00%
2018/02/22	1	148.00	3	148.17	148.00	-2	1,955	-0.10%
2018/02/21	1	144.00	0	0.00	146.50	1	1,957	0.05%
2018/02/12	2	134.25	0	0.00	134.00	2	1,957	0.10%
2018/02/09	1	128.00	0	0.00	133.00	1	1,985	0.05%
2018/02/07	1	144.00	0	0.00	142.00	1	2,077	0.05%
2018/02/06	2	139.75	0	0.00	140.00	2	2,112	0.09%
2018/02/05	1	148.00	0	0.00	152.50	1	2,139	0.05%
2018/01/23	2	158.75	0	0.00	158.00	2	2,429	0.08%
2018/01/22	0	0.00	1	162.00	163.00	-1	2,444	-0.04%
2018/01/18	0	0.00	2	163.50	163.50	-2	2,494	-0.08%
2018/01/11	2	160.50	0	0.00	160.00	2	2,579	0.08%
2018/01/10	1	165.00	1	169.00	164.50	0	2,604	0.00%
2018/01/09	0	0.00	1	170.50	168.00	-1	2,679	-0.04%
2018/01/08	0	0.00	1	172.00	173.00	-1	2,673	-0.04%
2018/01/05	0	0.00	2	178.00	178.50	-2	2,657	-0.08%
2018/01/04	2	172.50	0	0.00	171.50	2	2,628	0.08%
2018/01/03	2	172.00	0	0.00	174.00	2	2,700	0.07%
2018/01/02	0	0.00	1	173.00	172.50	-1	2,810	-0.04%