券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 8 | 187.13 | 0 | 0.00 | 189.00 | 8 | 1,969 | 0.41% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 187.50 | 190.00 | -1 | 1,889 | -0.05% |
|
| 2025/01/06 | 1 | 191.50 | 0 | 0.00 | 186.00 | 1 | 1,877 | 0.05% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 189.00 | 187.50 | -1 | 1,856 | -0.05% |
|
| 2025/01/02 | 0.1 | 188.25 | 0 | 0.00 | 187.00 | 0.1 | 1,848 | 0.00% |
|
| 2024/12/31 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 1,833 | 0.05% |
|
| 2024/12/30 | 0 | 196.00 | 1 | 199.00 | 193.50 | -1 | 1,824 | -0.05% |
|
| 2024/12/26 | 3 | 207.50 | 3 | 211.00 | 205.50 | 0 | 1,801 | 0.00% |
|
| 2024/12/25 | 5 | 206.50 | 9 | 203.00 | 204.00 | -4 | 1,771 | -0.23% |
|
| 2024/12/24 | 3 | 213.63 | 0 | 204.50 | 204.50 | 3 | 1,765 | 0.17% |
|
| 2024/12/23 | 1 | 213.50 | 0 | 0.00 | 209.00 | 1 | 1,739 | 0.06% |
|
| 2024/12/20 | 1 | 217.43 | 2 | 218.97 | 209.00 | -1 | 1,729 | -0.06% |
|
| 2024/12/19 | 2 | 214.27 | 3.1 | 215.29 | 217.50 | -1 | 1,688 | -0.06% |
|
| 2024/12/18 | 1 | 205.01 | 15 | 190.73 | 206.50 | -14 | 1,620 | -0.86% |
|
| 2024/12/17 | 1 | 200.50 | 8 | 199.81 | 196.00 | -7 | 1,594 | -0.44% |
|
| 2024/12/16 | 0 | 0.00 | 12 | 197.25 | 197.00 | -12 | 1,585 | -0.76% |
|
| 2024/12/11 | 7 | 210.00 | 0 | 0.00 | 209.50 | 7 | 1,530 | 0.46% |
|
| 2024/12/10 | 5 | 209.00 | 0 | 0.00 | 209.00 | 5 | 1,519 | 0.33% |
|
| 2024/12/09 | 11 | 219.04 | 3 | 229.48 | 217.00 | 8 | 1,488 | 0.54% |
|
| 2024/12/06 | 0 | 224.00 | 0 | 0.00 | 222.00 | 0 | 1,397 | 0.00% |
|
| 2024/12/05 | 10 | 227.55 | 0 | 0.00 | 220.00 | 10 | 1,360 | 0.74% |
|
| 2024/12/04 | 13 | 226.15 | 2 | 222.00 | 223.50 | 11 | 1,308 | 0.84% |
|
| 2024/12/03 | 10.1 | 230.60 | 10 | 226.25 | 229.00 | 0.1 | 1,256 | 0.01% |
|
| 2024/12/02 | 7 | 207.93 | 2 | 214.01 | 227.00 | 5 | 1,110 | 0.45% |
|
| 2024/11/29 | 1 | 204.00 | 0 | 0.00 | 206.50 | 1 | 1,036 | 0.10% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 198.00 | 195.50 | -1 | 978 | -0.10% |
|
| 2024/11/27 | 0 | 204.00 | 15 | 202.34 | 199.00 | -15 | 944 | -1.59% |
|
| 2024/11/26 | 0 | 0.00 | 0.3 | 202.25 | 208.50 | -0.3 | 901 | -0.03% |
|
| 2024/11/25 | 13 | 211.49 | 2.1 | 209.26 | 207.00 | 10.9 | 862 | 1.27% |
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 206.50 | 206.50 | -0.1 | 760 | -0.02% |
|
| 2024/11/21 | 3.2 | 189.69 | 1.1 | 187.23 | 188.00 | 2.1 | 708 | 0.30% |
|
| 2024/11/20 | 1 | 188.00 | 0 | 188.00 | 189.00 | 1 | 700 | 0.14% |
|
| 2024/11/19 | 1 | 184.50 | 0 | 0.00 | 190.50 | 1 | 685 | 0.15% |
|
| 2024/11/14 | 3 | 188.00 | 3 | 185.00 | 189.50 | 0 | 627 | 0.00% |
|
| 2024/11/13 | 2.2 | 187.14 | 5 | 190.09 | 187.00 | -2.8 | 578 | -0.48% |
|
| 2024/11/12 | 0 | 182.50 | 3 | 180.83 | 180.50 | -3 | 478 | -0.62% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 172.00 | 173.50 | 0 | 426 | 0.00% |
|
| 2024/11/08 | 4 | 177.87 | 21 | 179.55 | 175.00 | -17 | 416 | -4.09% |
|
| 2024/11/07 | 1 | 171.99 | 0 | 0.00 | 171.00 | 1 | 359 | 0.28% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 152.00 | 157.00 | 0 | 320 | -0.01% |
|
| 2024/11/04 | 0 | 142.50 | 0 | 0.00 | 142.50 | 0 | 314 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 0.1 | 142.50 | 142.00 | -0.1 | 317 | -0.03% |
|
| 2024/10/29 | 0.1 | 140.00 | 0 | 0.00 | 145.50 | 0.1 | 316 | 0.03% |
|
| 2024/10/28 | 1 | 145.00 | 0 | 146.00 | 144.00 | 1 | 311 | 0.32% |
|
| 2024/10/23 | 0 | 159.00 | 0 | 0.00 | 158.00 | 0 | 301 | 0.00% |
|
| 2024/10/21 | 1 | 152.00 | 0 | 0.00 | 154.00 | 1 | 301 | 0.33% |
|
| 2024/10/18 | 0 | 151.50 | 0 | 0.00 | 150.00 | 0 | 301 | 0.00% |
|
| 2024/10/14 | 0 | 154.50 | 0 | 0.00 | 153.50 | 0 | 299 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 3 | 151.00 | 150.50 | -3 | 296 | -1.01% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 164.50 | 158.00 | 0 | 304 | 0.00% |
|
| 2024/09/30 | 2 | 167.00 | 0 | 0.00 | 165.50 | 2 | 305 | 0.65% |
|
| 2024/09/26 | 1 | 171.50 | 10 | 169.75 | 170.00 | -9 | 308 | -2.92% |
|
| 2024/09/25 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 306 | 0.33% |
|
| 2024/09/24 | 5 | 173.00 | 0 | 0.00 | 171.00 | 5 | 303 | 1.65% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 176.10 | 180.00 | -5 | 296 | -1.69% |
|
| 2024/09/20 | 5 | 169.80 | 0 | 0.00 | 168.50 | 5 | 286 | 1.75% |
|
| 2024/09/18 | 1 | 172.00 | 0 | 0.00 | 169.00 | 1 | 289 | 0.35% |
|
| 2024/09/16 | 3 | 174.00 | 0 | 0.00 | 173.00 | 3 | 306 | 0.98% |
|
| 2024/09/12 | 3 | 179.83 | 1 | 181.00 | 172.00 | 2 | 306 | 0.65% |
|
| 2024/09/11 | 2 | 173.00 | 2 | 172.00 | 175.00 | 0 | 293 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 12 | 171.96 | 166.50 | -12 | 288 | -4.16% |
|
| 2024/09/09 | 0 | 168.00 | 0 | 0.00 | 165.50 | 0 | 291 | 0.00% |
|
| 2024/09/05 | 10 | 163.00 | 10 | 167.20 | 161.50 | 0 | 297 | 0.00% |
|
| 2024/09/04 | 2 | 168.00 | 2 | 170.00 | 168.50 | 0 | 301 | 0.00% |
|
| 2024/09/03 | 5 | 177.69 | 0 | 0.00 | 175.00 | 5 | 336 | 1.49% |
|
| 2024/09/02 | 8 | 168.63 | 0.3 | 166.00 | 167.00 | 7.8 | 350 | 2.21% |
|
| 2024/08/30 | 0 | 162.00 | 0 | 0.00 | 160.00 | 0 | 355 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0.1 | 165.00 | 164.50 | -0.1 | 358 | -0.03% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 165.02 | 166.50 | 0 | 360 | -0.01% |
|
| 2024/08/23 | 1 | 164.00 | 0.1 | 163.50 | 164.00 | 1 | 367 | 0.26% |
|
| 2024/08/21 | 0 | 166.00 | 0 | 0.00 | 165.50 | 0 | 371 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 160.67 | 166.50 | -1 | 355 | -0.29% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 152.00 | 151.50 | -2 | 346 | -0.58% |
|
| 2024/08/15 | 2 | 149.00 | 0 | 0.00 | 150.00 | 2 | 346 | 0.58% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 355 | -0.29% |
|
| 2024/08/06 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 352 | 0.57% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 157.00 | 153.00 | -1 | 342 | -0.29% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 161.50 | 162.00 | -1 | 341 | -0.29% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 175.00 | 175.00 | -0.1 | 358 | -0.03% |
|
| 2024/07/10 | 1 | 172.00 | 2 | 172.00 | 172.50 | -1 | 364 | -0.27% |
|
| 2024/07/09 | 3 | 171.67 | 0 | 0.00 | 171.50 | 3 | 373 | 0.80% |
|
| 2024/07/08 | 1 | 184.00 | 0 | 0.00 | 182.50 | 1 | 373 | 0.27% |
|
| 2024/07/05 | 3 | 185.00 | 0 | 185.00 | 186.00 | 3 | 375 | 0.80% |
|
| 2024/07/04 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 380 | 0.26% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 183.50 | 183.00 | -2 | 385 | -0.52% |
|
| 2024/06/26 | 0 | 189.00 | 0 | 0.00 | 188.50 | 0 | 390 | 0.01% |
|
| 2024/06/24 | 0 | 194.00 | 0 | 0.00 | 190.50 | 0 | 392 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0.2 | 196.11 | 196.50 | -0.2 | 393 | -0.06% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 188.03 | 187.00 | -0.1 | 378 | -0.03% |
|
| 2024/06/18 | 0.1 | 189.50 | 0 | 0.00 | 188.00 | 0.1 | 382 | 0.03% |
|
| 2024/06/17 | 0 | 187.50 | 0 | 0.00 | 187.50 | 0 | 389 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 192.00 | 188.50 | 0 | 388 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 184.50 | 186.00 | 0 | 377 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 186.50 | 186.00 | 0 | 373 | 0.00% |
|
| 2024/06/07 | 0.2 | 193.50 | 0 | 0.00 | 192.50 | 0.2 | 368 | 0.04% |
|
| 2024/06/06 | 1 | 191.00 | 2 | 189.80 | 195.00 | -1 | 329 | -0.31% |
|
| 2024/06/05 | 1 | 181.00 | 0 | 0.00 | 177.50 | 1 | 298 | 0.34% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 174.50 | 180.00 | -2 | 294 | -0.68% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 291 | -0.34% |
|
| 2024/05/30 | 0 | 176.50 | 0 | 0.00 | 175.00 | 0 | 294 | 0.00% |
|
| 2024/05/29 | 3 | 181.83 | 0 | 181.31 | 179.50 | 3 | 295 | 1.01% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 311 | -0.32% |
|
| 2024/05/15 | 0.1 | 171.00 | 1 | 169.50 | 166.00 | -1 | 361 | -0.26% |
|
| 2024/05/14 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 362 | 0.28% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 162.50 | 162.00 | -3 | 360 | -0.83% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 178.28 | 182.50 | 0 | 357 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 181.00 | 181.00 | 0 | 509 | 0.00% |
|
| 2024/04/23 | 0 | 174.00 | 0 | 0.00 | 175.00 | 0 | 509 | 0.00% |
|
| 2024/04/17 | 0 | 182.00 | 0 | 0.00 | 180.00 | 0 | 502 | 0.00% |
|
| 2024/04/16 | 0 | 181.00 | 1 | 180.00 | 179.50 | -1 | 509 | -0.19% |
|
| 2024/04/15 | 0 | 186.00 | 1 | 185.00 | 184.00 | -1 | 504 | -0.19% |
|
| 2024/04/12 | 1 | 195.00 | 0 | 0.00 | 189.50 | 1 | 495 | 0.20% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 195.00 | 195.50 | -1 | 485 | -0.21% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 200.00 | 196.50 | -2 | 481 | -0.42% |
|
| 2024/04/08 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 473 | 0.21% |
|
| 2024/04/03 | 2 | 211.50 | 0 | 0.00 | 212.50 | 2 | 469 | 0.43% |
|
| 2024/03/25 | 1 | 223.00 | 0 | 0.00 | 221.00 | 1 | 472 | 0.21% |
|
| 2024/03/20 | 0 | 0.00 | 0.3 | 231.00 | 230.50 | -0.3 | 470 | -0.05% |
|
| 2024/03/14 | 2 | 223.75 | 0 | 0.00 | 221.50 | 2 | 490 | 0.41% |
|
| 2024/03/08 | 0.1 | 224.00 | 0 | 0.00 | 223.00 | 0.1 | 534 | 0.02% |
|
| 2024/03/05 | 1.1 | 231.00 | 0 | 0.00 | 230.50 | 1.1 | 538 | 0.20% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 233.00 | 232.00 | -5 | 543 | -0.92% |
|
| 2024/02/29 | 1 | 236.00 | 0 | 0.00 | 236.00 | 1 | 538 | 0.19% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 252.50 | 240.50 | -1 | 532 | -0.19% |
|
| 2024/02/26 | 0 | 245.50 | 0 | 0.00 | 246.00 | 0 | 524 | 0.00% |
|
| 2024/02/23 | 1 | 245.50 | 1.1 | 246.47 | 244.00 | -0.1 | 529 | -0.01% |
|
| 2024/02/21 | 1 | 239.50 | 0 | 0.00 | 238.00 | 1 | 526 | 0.19% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 246.50 | 242.50 | -1 | 533 | -0.19% |
|
| 2024/02/15 | 1 | 236.00 | 0 | 0.00 | 235.00 | 1 | 542 | 0.18% |
|
| 2024/02/05 | 1.1 | 238.90 | 0 | 0.00 | 235.00 | 1.1 | 540 | 0.19% |
|
| 2024/02/01 | 0.2 | 236.16 | 1 | 235.50 | 235.50 | -0.8 | 539 | -0.16% |
|