券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0 | 258.00 | 256.00 | 0 | 821 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 258.00 | 260.00 | -1 | 883 | -0.11% |
|
| 2024/11/18 | 2 | 254.25 | 1 | 251.00 | 251.00 | 1 | 919 | 0.11% |
|
| 2024/11/14 | 1 | 255.00 | 1 | 256.50 | 258.50 | 0 | 952 | 0.00% |
|
| 2024/11/12 | 0.1 | 260.59 | 0 | 0.00 | 257.00 | 0.1 | 960 | 0.01% |
|
| 2024/11/08 | 2.1 | 268.33 | 2 | 266.01 | 266.50 | 0.1 | 970 | 0.01% |
|
| 2024/11/07 | 0.2 | 270.00 | 0 | 0.00 | 269.50 | 0.2 | 972 | 0.02% |
|
| 2024/11/06 | 0 | 0.00 | 6 | 267.00 | 269.50 | -6 | 972 | -0.62% |
|
| 2024/11/05 | 1 | 267.00 | 0 | 265.50 | 264.50 | 1 | 975 | 0.10% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 273.00 | 268.00 | -1 | 979 | -0.10% |
|
| 2024/11/01 | 7 | 267.79 | 0 | 0.00 | 268.00 | 7 | 982 | 0.71% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 271.49 | 271.50 | -1 | 978 | -0.10% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 272.00 | 273.50 | -1 | 980 | -0.10% |
|
| 2024/10/28 | 1 | 275.50 | 0 | 0.00 | 276.00 | 1 | 979 | 0.10% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 282.00 | 281.00 | -1 | 993 | -0.10% |
|
| 2024/10/23 | 1 | 294.42 | 1 | 288.50 | 287.50 | 0 | 990 | 0.00% |
|
| 2024/10/21 | 0 | 290.50 | 2 | 292.50 | 290.50 | -2 | 980 | -0.20% |
|
| 2024/10/18 | 0 | 277.50 | 0 | 0.00 | 277.00 | 0 | 951 | 0.00% |
|
| 2024/10/16 | 1 | 275.00 | 1 | 274.00 | 271.50 | 0 | 944 | 0.00% |
|
| 2024/10/14 | 1 | 275.00 | 0 | 0.00 | 277.00 | 1 | 931 | 0.11% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 277.00 | 276.00 | -1 | 940 | -0.11% |
|
| 2024/10/07 | 0 | 285.00 | 0 | 0.00 | 286.00 | 0 | 953 | 0.00% |
|
| 2024/10/04 | 1 | 278.50 | 0 | 0.00 | 276.50 | 1 | 955 | 0.10% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 275.50 | 276.50 | -1 | 976 | -0.10% |
|
| 2024/09/30 | 2 | 271.25 | 0 | 0.00 | 269.50 | 2 | 983 | 0.20% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 278.50 | 275.50 | -1 | 992 | -0.10% |
|
| 2024/09/26 | 1 | 275.00 | 1.1 | 276.06 | 275.00 | -0.1 | 1,006 | -0.01% |
|
| 2024/09/25 | 1 | 275.00 | 2.8 | 276.04 | 275.00 | -1.8 | 1,054 | -0.17% |
|
| 2024/09/24 | 0.2 | 269.00 | 0 | 0.00 | 271.00 | 0.2 | 1,111 | 0.02% |
|
| 2024/09/23 | 1.6 | 271.03 | 0 | 272.00 | 270.00 | 1.6 | 1,104 | 0.14% |
|
| 2024/09/20 | 1 | 276.50 | 1 | 282.50 | 276.50 | 0 | 1,086 | 0.00% |
|
| 2024/09/19 | 2 | 275.25 | 2 | 279.00 | 277.00 | 0 | 1,066 | 0.00% |
|
| 2024/09/18 | 1 | 274.00 | 3.3 | 275.12 | 273.00 | -2.3 | 1,057 | -0.21% |
|
| 2024/09/16 | 1 | 263.50 | 0.1 | 268.52 | 263.00 | 0.9 | 1,030 | 0.09% |
|
| 2024/09/13 | 1.4 | 260.93 | 0 | 0.00 | 260.00 | 1.4 | 1,012 | 0.13% |
|
| 2024/09/12 | 1 | 267.50 | 0.2 | 268.50 | 265.50 | 0.8 | 990 | 0.08% |
|
| 2024/09/10 | 0.1 | 265.40 | 0 | 0.00 | 258.00 | 0.1 | 976 | 0.01% |
|
| 2024/09/09 | 0.1 | 265.50 | 0 | 0.00 | 264.00 | 0.1 | 973 | 0.01% |
|
| 2024/09/05 | 0 | 271.00 | 1 | 268.52 | 265.50 | -1 | 976 | -0.10% |
|
| 2024/09/04 | 2 | 271.99 | 1 | 269.51 | 270.00 | 1 | 973 | 0.10% |
|
| 2024/09/03 | 1 | 284.00 | 4 | 286.24 | 281.00 | -3 | 963 | -0.31% |
|
| 2024/09/02 | 1 | 291.91 | 0 | 0.00 | 287.50 | 1 | 956 | 0.11% |
|
| 2024/08/30 | 1 | 286.50 | 1 | 289.00 | 286.00 | 0 | 954 | 0.00% |
|
| 2024/08/28 | 2 | 292.75 | 2 | 294.98 | 291.00 | 0 | 924 | 0.00% |
|
| 2024/08/27 | 3 | 293.00 | 0 | 0.00 | 293.50 | 3 | 926 | 0.32% |
|
| 2024/08/26 | 0 | 287.00 | 1 | 291.99 | 285.00 | -1 | 907 | -0.11% |
|
| 2024/08/23 | 1 | 287.50 | 0 | 292.00 | 292.50 | 1 | 892 | 0.11% |
|
| 2024/08/22 | 0 | 0.00 | 0.5 | 291.42 | 282.00 | -0.5 | 870 | -0.06% |
|
| 2024/08/21 | 0 | 287.50 | 0 | 0.00 | 289.00 | 0 | 873 | 0.00% |
|
| 2024/08/20 | 1 | 283.52 | 0 | 0.00 | 284.00 | 1 | 855 | 0.12% |
|
| 2024/08/16 | 4 | 281.00 | 4.1 | 280.52 | 285.00 | -0.1 | 828 | -0.01% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 282.50 | 277.00 | -1 | 814 | -0.12% |
|
| 2024/08/14 | 0 | 278.50 | 0 | 0.00 | 277.50 | 0 | 809 | 0.00% |
|
| 2024/08/12 | 3 | 280.17 | 2 | 283.00 | 278.50 | 1 | 803 | 0.12% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 265.50 | 269.50 | -2 | 797 | -0.25% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 253.75 | 252.50 | -2 | 804 | -0.25% |
|
| 2024/08/06 | 1 | 242.50 | 1 | 247.00 | 243.00 | 0 | 815 | 0.00% |
|
| 2024/08/05 | 4 | 245.49 | 1 | 243.50 | 239.50 | 3 | 814 | 0.37% |
|
| 2024/08/02 | 1 | 262.50 | 1 | 265.50 | 265.50 | 0 | 814 | 0.00% |
|
| 2024/08/01 | 1 | 265.50 | 1 | 268.50 | 267.50 | 0 | 861 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 271.48 | 270.50 | -1 | 919 | -0.11% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 266.00 | 265.00 | -2 | 917 | -0.22% |
|
| 2024/07/26 | 0.4 | 256.01 | 0 | 0.00 | 259.50 | 0.4 | 915 | 0.04% |
|
| 2024/07/22 | 1.1 | 257.62 | 0 | 0.00 | 253.00 | 1.1 | 938 | 0.12% |
|
| 2024/07/19 | 1 | 265.00 | 0 | 269.50 | 265.00 | 1 | 948 | 0.11% |
|
| 2024/07/18 | 1.1 | 265.98 | 1 | 270.51 | 270.50 | 0 | 981 | 0.00% |
|
| 2024/07/17 | 0 | 274.00 | 0 | 0.00 | 273.50 | 0 | 1,007 | 0.00% |
|
| 2024/07/15 | 0 | 276.00 | 0.1 | 277.50 | 276.00 | -0.1 | 1,075 | -0.01% |
|
| 2024/07/12 | 2.1 | 276.76 | 0 | 0.00 | 275.50 | 2.1 | 1,136 | 0.18% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 287.49 | 290.00 | -1 | 1,196 | -0.08% |
|
| 2024/07/09 | 1 | 281.50 | 2 | 285.00 | 283.00 | -1 | 1,224 | -0.08% |
|
| 2024/07/08 | 0 | 0.00 | 0 | 292.50 | 288.00 | 0 | 1,247 | 0.00% |
|
| 2024/07/05 | 1 | 296.50 | 0 | 0.00 | 296.50 | 1 | 1,242 | 0.08% |
|
| 2024/07/04 | 0 | 283.50 | 0 | 287.50 | 284.00 | 0 | 1,233 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 288.50 | 287.50 | -1 | 1,271 | -0.08% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 293.50 | 292.00 | -0.1 | 1,289 | 0.00% |
|
| 2024/07/01 | 3 | 295.86 | 4 | 299.50 | 291.00 | -1 | 1,313 | -0.07% |
|
| 2024/06/26 | 2 | 270.50 | 3 | 273.50 | 272.00 | -1 | 1,285 | -0.08% |
|
| 2024/06/25 | 1 | 263.47 | 1 | 268.00 | 268.50 | 0 | 1,288 | 0.00% |
|
| 2024/06/24 | 3 | 264.33 | 1.9 | 266.16 | 263.00 | 1.1 | 1,287 | 0.09% |
|
| 2024/06/21 | 0 | 270.50 | 0 | 271.50 | 269.50 | 0 | 1,303 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 275.50 | 275.00 | -1 | 1,327 | -0.08% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 273.00 | 273.50 | 0 | 1,335 | 0.00% |
|
| 2024/06/12 | 0.1 | 269.50 | 1 | 269.00 | 273.00 | -0.9 | 1,339 | -0.07% |
|
| 2024/06/11 | 1 | 271.00 | 0 | 0.00 | 270.00 | 1 | 1,349 | 0.07% |
|
| 2024/06/05 | 1 | 271.00 | 0 | 0.00 | 271.50 | 1 | 1,395 | 0.07% |
|
| 2024/05/31 | 0 | 271.50 | 0 | 272.00 | 277.00 | 0 | 1,546 | 0.00% |
|
| 2024/05/29 | 1 | 275.50 | 0 | 0.00 | 276.50 | 1 | 1,639 | 0.06% |
|
| 2024/05/28 | 0.3 | 277.50 | 0 | 276.50 | 276.00 | 0.3 | 1,656 | 0.02% |
|
| 2024/05/27 | 3.2 | 279.94 | 7 | 281.86 | 280.00 | -3.8 | 1,656 | -0.23% |
|
| 2024/05/24 | 1 | 270.50 | 0 | 275.00 | 270.00 | 1 | 1,649 | 0.06% |
|
| 2024/05/23 | 1 | 268.34 | 7.2 | 275.16 | 277.00 | -6.2 | 1,655 | -0.37% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 268.00 | 268.00 | -1 | 1,712 | -0.06% |
|
| 2024/05/21 | 2 | 261.00 | 3 | 263.67 | 263.00 | -1 | 1,754 | -0.06% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 266.00 | 265.00 | 0 | 1,764 | 0.00% |
|
| 2024/05/17 | 0 | 270.50 | 0 | 0.00 | 270.50 | 0 | 1,791 | 0.00% |
|
| 2024/05/16 | 1 | 267.50 | 1 | 267.00 | 267.50 | 0 | 1,838 | 0.00% |
|
| 2024/05/15 | 0 | 263.00 | 2 | 265.25 | 263.50 | -2 | 1,931 | -0.10% |
|
| 2024/05/14 | 0.2 | 254.00 | 2 | 258.00 | 258.00 | -1.8 | 1,963 | -0.09% |
|
| 2024/05/13 | 3.1 | 254.55 | 4 | 252.25 | 252.00 | -0.9 | 1,977 | -0.05% |
|
| 2024/05/10 | 2 | 258.75 | 1 | 257.50 | 256.50 | 1 | 1,999 | 0.05% |
|
| 2024/05/09 | 0 | 265.00 | 1 | 267.00 | 263.50 | -1 | 1,989 | -0.05% |
|
| 2024/05/07 | 4.1 | 262.51 | 1 | 262.00 | 263.00 | 3.1 | 2,010 | 0.15% |
|
| 2024/05/06 | 11.1 | 279.74 | 2.1 | 279.46 | 272.00 | 9 | 1,986 | 0.45% |
|
| 2024/05/03 | 2 | 297.26 | 2 | 299.50 | 295.50 | 0 | 1,937 | 0.00% |
|
| 2024/05/02 | 1 | 293.02 | 0 | 0.00 | 295.00 | 1 | 1,959 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 289.00 | 294.00 | -2 | 1,970 | -0.10% |
|
| 2024/04/26 | 2 | 298.25 | 2 | 303.00 | 297.00 | 0 | 1,993 | 0.00% |
|
| 2024/04/25 | 4 | 298.00 | 1 | 302.00 | 295.00 | 3 | 2,033 | 0.15% |
|
| 2024/04/24 | 1 | 302.50 | 0 | 0.00 | 304.00 | 1 | 2,115 | 0.05% |
|
| 2024/04/23 | 1 | 300.00 | 0 | 299.50 | 299.00 | 1 | 2,163 | 0.05% |
|
| 2024/04/22 | 0 | 285.00 | 2 | 282.75 | 280.00 | -2 | 2,290 | -0.09% |
|
| 2024/04/19 | 1 | 299.00 | 1 | 301.50 | 297.00 | 0 | 2,308 | 0.00% |
|
| 2024/04/18 | 0 | 316.50 | 2 | 318.00 | 311.00 | -2 | 2,270 | -0.09% |
|
| 2024/04/17 | 3 | 316.50 | 1 | 318.92 | 316.50 | 2 | 2,211 | 0.09% |
|
| 2024/04/16 | 1 | 300.95 | 0 | 0.00 | 302.50 | 1 | 2,156 | 0.05% |
|
| 2024/04/15 | 1 | 306.97 | 2 | 310.50 | 304.00 | -1 | 2,166 | -0.05% |
|
| 2024/04/12 | 0 | 306.50 | 2 | 309.01 | 309.50 | -2 | 2,154 | -0.09% |
|
| 2024/04/11 | 3 | 298.67 | 1 | 298.00 | 297.00 | 2 | 2,121 | 0.09% |
|
| 2024/04/10 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 2,130 | 0.05% |
|
| 2024/04/09 | 5 | 304.70 | 8 | 303.56 | 298.00 | -3 | 2,113 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 302.00 | 301.00 | 0 | 2,060 | 0.00% |
|
| 2024/04/03 | 1 | 296.03 | 1 | 301.00 | 298.50 | 0 | 2,033 | 0.00% |
|
| 2024/04/02 | 12 | 292.17 | 12 | 294.33 | 297.00 | 0 | 1,988 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 281.00 | 280.00 | -2 | 1,925 | -0.10% |
|
| 2024/03/28 | 2 | 272.00 | 0 | 273.00 | 270.00 | 2 | 1,899 | 0.10% |
|
| 2024/03/27 | 0 | 276.00 | 0 | 0.00 | 275.50 | 0 | 1,897 | 0.00% |
|
| 2024/03/26 | 0 | 281.00 | 0.1 | 279.85 | 276.00 | -0.1 | 1,907 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 276.01 | 277.50 | -1 | 1,894 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 271.50 | 272.00 | -1 | 1,907 | -0.05% |
|
| 2024/03/20 | 1 | 263.50 | 0.1 | 265.87 | 263.00 | 0.9 | 1,915 | 0.05% |
|
| 2024/03/19 | 0 | 269.25 | 0 | 0.00 | 268.50 | 0 | 1,925 | 0.00% |
|
| 2024/03/18 | 1 | 262.00 | 0 | 0.00 | 268.00 | 1 | 1,925 | 0.05% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 261.00 | 260.00 | -0.1 | 1,919 | -0.01% |
|
| 2024/03/13 | 2 | 277.24 | 0.2 | 273.50 | 270.00 | 1.8 | 1,935 | 0.09% |
|
| 2024/03/12 | 1 | 285.50 | 1.1 | 284.10 | 282.00 | -0.1 | 1,910 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 280.50 | 278.00 | -2 | 1,898 | -0.11% |
|
| 2024/03/08 | 5 | 302.20 | 5 | 286.60 | 278.50 | 0 | 1,895 | 0.00% |
|
| 2024/03/07 | 1.1 | 284.53 | 0 | 293.00 | 288.50 | 1 | 1,816 | 0.06% |
|
| 2024/03/06 | 2 | 287.56 | 0 | 291.50 | 291.50 | 2 | 1,794 | 0.11% |
|
| 2024/03/05 | 1 | 285.55 | 1 | 291.00 | 291.00 | 0 | 1,780 | 0.00% |
|
| 2024/03/04 | 5 | 287.30 | 3.1 | 290.17 | 284.50 | 1.9 | 1,743 | 0.11% |
|
| 2024/03/01 | 2 | 278.00 | 2.1 | 280.48 | 276.00 | -0.1 | 1,678 | -0.01% |
|
| 2024/02/29 | 0 | 274.00 | 0 | 0.00 | 271.00 | 0 | 1,665 | 0.00% |
|
| 2024/02/27 | 3.1 | 268.00 | 2.3 | 269.83 | 270.00 | 0.8 | 1,661 | 0.05% |
|
| 2024/02/26 | 1 | 277.50 | 2 | 276.49 | 274.00 | -1 | 1,659 | -0.06% |
|
| 2024/02/23 | 1 | 291.00 | 2 | 284.54 | 280.00 | -1 | 1,695 | -0.06% |
|
| 2024/02/22 | 1 | 275.09 | 1 | 281.50 | 279.00 | 0 | 1,635 | 0.00% |
|
| 2024/02/21 | 2 | 274.25 | 0 | 275.00 | 273.00 | 2 | 1,614 | 0.12% |
|
| 2024/02/20 | 1 | 274.01 | 5 | 275.11 | 277.00 | -4 | 1,657 | -0.24% |
|
| 2024/02/19 | 0.1 | 277.00 | 0 | 282.00 | 282.00 | 0.1 | 1,631 | 0.01% |
|
| 2024/02/16 | 1 | 282.48 | 5 | 275.70 | 277.00 | -4 | 1,591 | -0.25% |
|
| 2024/02/15 | 0 | 0.00 | 4.1 | 259.90 | 263.50 | -4.1 | 1,497 | -0.27% |
|
| 2024/02/05 | 1 | 253.06 | 0 | 0.00 | 255.50 | 1 | 1,457 | 0.07% |
|
| 2024/02/02 | 4 | 261.50 | 0 | 0.00 | 261.00 | 4 | 1,439 | 0.28% |
|
| 2024/02/01 | 0 | 257.00 | 0 | 0.00 | 255.00 | 0 | 1,412 | 0.00% |
|
| 2024/01/31 | 1 | 256.00 | 0 | 253.50 | 252.00 | 1 | 1,414 | 0.07% |
|
| 2024/01/30 | 1 | 258.52 | 0 | 0.00 | 259.50 | 1 | 1,410 | 0.07% |
|
| 2024/01/29 | 1.1 | 258.45 | 0 | 0.00 | 258.50 | 1.1 | 1,396 | 0.08% |
|
| 2024/01/26 | 1 | 248.00 | 0 | 250.00 | 248.00 | 1 | 1,385 | 0.07% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 250.64 | 251.00 | -0.1 | 1,415 | -0.01% |
|
| 2024/01/24 | 1 | 259.94 | 0 | 0.00 | 253.50 | 1 | 1,418 | 0.07% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 253.51 | 254.00 | -1 | 1,471 | -0.07% |
|
| 2024/01/18 | 1 | 253.02 | 0 | 0.00 | 254.00 | 1 | 1,416 | 0.07% |
|
| 2024/01/17 | 2 | 268.75 | 5 | 259.50 | 262.50 | -3 | 1,321 | -0.23% |
|
| 2024/01/16 | 2 | 264.00 | 2.1 | 268.53 | 267.50 | -0.1 | 1,238 | -0.01% |
|
| 2024/01/15 | 1 | 245.50 | 0 | 249.50 | 250.50 | 1 | 1,085 | 0.09% |
|
| 2024/01/09 | 0 | 0.00 | 0.3 | 237.07 | 238.50 | -0.3 | 1,063 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 230.90 | 229.00 | 0 | 1,052 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 221.00 | 220.00 | -0.1 | 1,047 | 0.00% |
|
| 2024/01/04 | 1.2 | 226.28 | 0.2 | 220.83 | 217.50 | 1.1 | 1,049 | 0.10% |
|
| 2024/01/03 | 0 | 229.00 | 0 | 0.00 | 228.50 | 0 | 1,041 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 231.50 | 232.50 | -0.3 | 1,056 | -0.02% |
|
| 2023/12/29 | 0 | 230.68 | 0 | 0.00 | 232.50 | 0 | 1,059 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 231.50 | 229.00 | 0 | 1,058 | 0.00% |
|
| 2023/12/27 | 0 | 230.50 | 0 | 0.00 | 230.50 | 0 | 1,065 | 0.00% |
|
| 2023/12/26 | 0 | 230.00 | 0 | 0.00 | 230.00 | 0 | 1,080 | 0.00% |
|
| 2023/12/25 | 0 | 230.00 | 0 | 228.50 | 228.00 | 0 | 1,083 | 0.00% |
|
| 2023/12/22 | 1 | 229.57 | 2 | 228.00 | 229.50 | -1 | 1,085 | -0.09% |
|
| 2023/12/21 | 0 | 228.50 | 1 | 229.99 | 227.00 | -1 | 1,085 | -0.09% |
|
| 2023/12/20 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 1,075 | 0.09% |
|
| 2023/12/19 | 0 | 235.00 | 0 | 235.00 | 234.50 | 0 | 1,073 | 0.00% |
|
| 2023/12/18 | 1.1 | 240.32 | 0 | 241.50 | 238.00 | 1.1 | 1,086 | 0.10% |
|
| 2023/12/15 | 6 | 242.16 | 0.1 | 242.50 | 242.50 | 6 | 1,081 | 0.55% |
|
| 2023/12/14 | 0 | 240.50 | 0 | 242.00 | 239.00 | 0 | 1,068 | 0.00% |
|
| 2023/12/13 | 0.1 | 236.17 | 0 | 234.00 | 232.00 | 0 | 1,065 | 0.00% |
|
| 2023/12/12 | 0 | 236.00 | 0 | 0.00 | 233.50 | 0 | 1,113 | 0.00% |
|
| 2023/12/11 | 0.5 | 235.46 | 0 | 0.00 | 235.00 | 0.5 | 1,130 | 0.05% |
|
| 2023/12/08 | 0.2 | 238.33 | 0 | 239.00 | 237.00 | 0.1 | 1,125 | 0.01% |
|
| 2023/12/07 | 0 | 230.54 | 1.1 | 228.95 | 229.00 | -1.1 | 1,108 | -0.10% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 234.10 | 232.50 | -0.1 | 1,130 | 0.00% |
|
| 2023/12/05 | 0 | 234.50 | 0 | 237.00 | 233.50 | 0 | 1,139 | 0.00% |
|
| 2023/12/04 | 0 | 241.00 | 0.7 | 242.57 | 240.50 | -0.7 | 1,139 | -0.06% |
|
| 2023/12/01 | 0.3 | 237.17 | 0 | 241.50 | 240.50 | 0.3 | 1,129 | 0.02% |
|
| 2023/11/30 | 0.3 | 239.23 | 0 | 0.00 | 238.50 | 0.3 | 1,125 | 0.03% |
|
| 2023/11/29 | 0 | 235.33 | 0 | 0.00 | 236.00 | 0 | 1,124 | 0.00% |
|
| 2023/11/28 | 0.1 | 233.38 | 0 | 0.00 | 232.50 | 0.1 | 1,128 | 0.01% |
|
| 2023/11/27 | 0 | 0.00 | 0.6 | 236.04 | 231.00 | -0.6 | 1,137 | -0.05% |
|
| 2023/11/24 | 0.3 | 238.10 | 0.2 | 236.65 | 237.00 | 0.1 | 1,165 | 0.01% |
|
| 2023/11/22 | 1.2 | 245.66 | 0 | 0.00 | 243.50 | 1.2 | 1,184 | 0.10% |
|
| 2023/11/20 | 1.4 | 231.61 | 1 | 231.00 | 231.50 | 0.4 | 1,183 | 0.03% |
|
| 2023/11/17 | 2 | 232.79 | 3 | 235.17 | 238.50 | -1 | 1,215 | -0.08% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 218.99 | 217.00 | -3 | 1,167 | -0.26% |
|
| 2023/11/15 | 1 | 220.00 | 0 | 0.00 | 218.00 | 1 | 1,184 | 0.08% |
|
| 2023/11/14 | 0 | 217.00 | 0 | 0.00 | 215.50 | 0 | 1,191 | 0.00% |
|
| 2023/11/09 | 0 | 215.50 | 2 | 214.76 | 215.50 | -2 | 1,322 | -0.15% |
|
| 2023/11/08 | 1 | 219.50 | 2 | 220.01 | 217.50 | -1 | 1,367 | -0.07% |
|
| 2023/11/07 | 1 | 219.00 | 0 | 0.00 | 220.50 | 1 | 1,408 | 0.07% |
|
| 2023/11/06 | 1 | 222.00 | 0 | 0.00 | 220.50 | 1 | 1,428 | 0.07% |
|
| 2023/11/03 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 1,459 | 0.07% |
|
| 2023/11/02 | 3 | 220.83 | 0 | 0.00 | 217.00 | 3 | 1,506 | 0.20% |
|
| 2023/10/31 | 2 | 207.76 | 1 | 205.00 | 205.00 | 1 | 1,539 | 0.07% |
|
| 2023/10/26 | 1 | 226.04 | 15 | 228.00 | 226.00 | -14 | 1,682 | -0.83% |
|
| 2023/10/25 | 0 | 238.50 | 0 | 239.00 | 236.50 | 0 | 1,736 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 236.00 | 235.50 | 0 | 1,747 | 0.00% |
|
| 2023/10/20 | 0 | 240.19 | 0 | 0.00 | 240.00 | 0 | 1,748 | 0.00% |
|
| 2023/10/18 | 0 | 245.00 | 0 | 241.50 | 243.00 | 0 | 1,735 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 253.00 | 250.00 | 0 | 1,750 | 0.00% |
|
| 2023/10/16 | 1 | 249.06 | 5 | 249.10 | 250.50 | -4 | 1,776 | -0.22% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 267.00 | 265.50 | 0 | 1,789 | 0.00% |
|
| 2023/10/03 | 0 | 263.50 | 0 | 0.00 | 263.50 | 0 | 1,863 | 0.00% |
|
| 2023/10/02 | 5 | 270.80 | 0 | 0.00 | 271.00 | 5 | 1,881 | 0.27% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 260.00 | 260.00 | -1 | 1,936 | -0.05% |
|
| 2023/09/21 | 0 | 255.50 | 1 | 256.00 | 259.00 | -1 | 1,938 | -0.05% |
|
| 2023/09/20 | 0 | 263.00 | 0 | 0.00 | 262.00 | 0 | 1,921 | 0.00% |
|
| 2023/09/19 | 0 | 270.50 | 0 | 0.00 | 267.00 | 0 | 1,929 | 0.00% |
|
| 2023/09/18 | 1 | 266.00 | 3 | 267.50 | 269.00 | -2 | 1,931 | -0.10% |
|
| 2023/09/15 | 17 | 281.15 | 3 | 271.00 | 271.00 | 14 | 1,920 | 0.73% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 285.50 | 282.00 | 0 | 1,871 | 0.00% |
|
| 2023/09/11 | 0 | 286.00 | 0 | 0.00 | 285.50 | 0 | 1,870 | 0.00% |
|
| 2023/09/08 | 3 | 305.50 | 0 | 303.00 | 300.50 | 3 | 1,860 | 0.16% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 308.00 | 305.00 | 0 | 1,884 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 312.50 | 311.00 | 0 | 1,879 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 305.00 | 305.00 | -1 | 1,882 | -0.05% |
|
| 2023/09/04 | 0 | 299.22 | 0 | 0.00 | 300.50 | 0 | 1,899 | 0.00% |
|
| 2023/09/01 | 1 | 297.50 | 10 | 297.00 | 295.00 | -9 | 1,894 | -0.48% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 304.50 | 304.50 | 0 | 1,891 | 0.00% |
|
| 2023/08/30 | 2 | 317.18 | 1 | 316.00 | 309.00 | 1 | 1,883 | 0.05% |
|
| 2023/08/29 | 0 | 0.00 | 0.4 | 309.85 | 313.00 | -0.4 | 1,861 | -0.02% |
|
| 2023/08/28 | 0 | 303.00 | 2 | 304.50 | 304.00 | -2 | 1,857 | -0.11% |
|
| 2023/08/25 | 10.2 | 303.48 | 0 | 304.50 | 301.00 | 10.2 | 1,875 | 0.54% |
|
| 2023/08/24 | 2.2 | 313.22 | 1 | 300.00 | 308.50 | 1.2 | 1,862 | 0.07% |
|
| 2023/08/23 | 1 | 299.04 | 1 | 292.50 | 302.00 | 0 | 1,821 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 289.50 | 287.00 | -1 | 1,797 | -0.06% |
|
| 2023/08/18 | 4 | 284.63 | 4 | 283.38 | 281.00 | 0 | 1,820 | 0.00% |
|
| 2023/08/17 | 1 | 289.50 | 0 | 0.00 | 291.00 | 1 | 1,819 | 0.05% |
|
| 2023/08/16 | 1 | 285.00 | 0 | 0.00 | 281.50 | 1 | 1,781 | 0.06% |
|
| 2023/08/15 | 2 | 298.50 | 3 | 298.83 | 291.00 | -1 | 1,762 | -0.06% |
|
| 2023/08/14 | 1 | 284.00 | 1 | 282.50 | 285.00 | 0 | 1,683 | 0.00% |
|
| 2023/08/11 | 4 | 281.38 | 3 | 281.17 | 279.50 | 1 | 1,630 | 0.06% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 281.00 | 282.50 | 0 | 1,561 | 0.00% |
|
| 2023/08/08 | 1 | 280.00 | 2 | 278.56 | 281.00 | -1 | 1,532 | -0.07% |
|
| 2023/08/07 | 1 | 272.00 | 1 | 268.00 | 271.00 | 0 | 1,483 | 0.00% |
|
| 2023/08/04 | 1 | 260.00 | 0 | 260.00 | 257.00 | 1 | 1,443 | 0.07% |
|
| 2023/08/02 | 0 | 269.57 | 0 | 269.50 | 269.50 | 0 | 1,407 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 299.00 | 299.00 | 0 | 1,345 | 0.00% |
|
| 2023/07/31 | 0 | 269.00 | 0.1 | 275.00 | 272.00 | 0 | 1,298 | 0.00% |
|
| 2023/07/28 | 0 | 250.00 | 3 | 255.06 | 263.00 | -3 | 1,182 | -0.26% |
|
| 2023/07/27 | 0.1 | 239.50 | 0 | 0.00 | 239.50 | 0.1 | 1,108 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 239.00 | 239.00 | 0 | 1,104 | 0.00% |
|
| 2023/07/21 | 0 | 246.50 | 0 | 0.00 | 243.50 | 0 | 1,104 | 0.00% |
|
| 2023/07/20 | 1 | 244.00 | 1.1 | 243.10 | 242.00 | -0.1 | 1,109 | 0.00% |
|
| 2023/07/19 | 3 | 251.00 | 0 | 0.00 | 251.00 | 3 | 1,091 | 0.27% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 244.50 | 243.50 | 0 | 1,068 | 0.00% |
|
| 2023/07/17 | 0 | 247.00 | 0 | 0.00 | 247.00 | 0 | 1,063 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 246.00 | 241.00 | 0 | 1,059 | 0.00% |
|
| 2023/07/12 | 0.1 | 243.50 | 0 | 0.00 | 243.50 | 0.1 | 1,061 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 249.00 | 242.00 | -0.1 | 1,037 | -0.01% |
|
| 2023/07/10 | 2 | 239.50 | 3 | 241.67 | 243.50 | -1 | 1,014 | -0.10% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 249.00 | 230.00 | 0 | 979 | 0.00% |
|
| 2023/07/06 | 2 | 240.00 | 2 | 239.76 | 238.50 | 0 | 965 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 225.75 | 224.50 | -4 | 921 | -0.43% |
|
| 2023/07/03 | 1 | 225.50 | 2 | 226.25 | 228.50 | -1 | 915 | -0.11% |
|
| 2023/06/30 | 5 | 231.01 | 0 | 0.00 | 232.00 | 5 | 906 | 0.55% |
|
| 2023/06/29 | 0 | 225.00 | 0 | 0.00 | 222.00 | 0 | 895 | 0.00% |
|
| 2023/06/28 | 1 | 225.00 | 0 | 0.00 | 219.00 | 1 | 894 | 0.11% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 219.07 | 222.00 | -1 | 905 | -0.11% |
|
| 2023/06/21 | 0 | 235.00 | 0 | 0.00 | 235.00 | 0 | 947 | 0.00% |
|
| 2023/06/20 | 0 | 233.50 | 0 | 0.00 | 232.00 | 0 | 944 | 0.00% |
|
| 2023/06/19 | 1 | 234.50 | 0 | 0.00 | 234.00 | 1 | 949 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 243.00 | 240.50 | 0 | 938 | 0.00% |
|
| 2023/06/14 | 3 | 241.67 | 3 | 243.50 | 239.50 | 0 | 940 | 0.00% |
|
| 2023/06/13 | 0.1 | 247.71 | 2 | 244.25 | 244.00 | -1.9 | 931 | -0.20% |
|
| 2023/06/12 | 2 | 229.75 | 0 | 229.00 | 230.00 | 2 | 894 | 0.22% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 236.00 | 237.00 | -10 | 893 | -1.12% |
|
| 2023/06/08 | 0 | 225.00 | 0 | 0.00 | 225.00 | 0 | 889 | 0.00% |
|
| 2023/06/05 | 0 | 229.00 | 0 | 0.00 | 230.50 | 0 | 893 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 227.50 | 226.00 | 0 | 896 | 0.00% |
|
| 2023/05/31 | 0 | 229.79 | 0 | 0.00 | 230.00 | 0 | 869 | 0.00% |
|
| 2023/05/29 | 0 | 216.00 | 0 | 0.00 | 216.00 | 0 | 836 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 211.68 | 214.50 | -0.1 | 822 | -0.01% |
|
| 2023/05/25 | 1 | 201.55 | 1.7 | 203.43 | 207.50 | -0.7 | 796 | -0.09% |
|
| 2023/05/23 | 0.1 | 194.00 | 0 | 194.00 | 194.00 | 0.1 | 755 | 0.01% |
|
| 2023/05/22 | 0 | 185.00 | 0 | 0.00 | 185.50 | 0 | 741 | 0.00% |
|
| 2023/05/16 | 1 | 179.50 | 1 | 179.50 | 180.00 | 0 | 757 | 0.00% |
|
| 2023/05/15 | 0.1 | 177.00 | 0 | 0.00 | 178.50 | 0.1 | 769 | 0.01% |
|
| 2023/05/12 | 1 | 179.50 | 1 | 178.50 | 180.00 | 0 | 815 | 0.00% |
|
| 2023/05/10 | 0.1 | 179.00 | 0 | 0.00 | 181.50 | 0.1 | 837 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 187.00 | 184.50 | 0 | 873 | 0.00% |
|
| 2023/05/05 | 0 | 193.44 | 0 | 0.00 | 192.50 | 0 | 895 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 196.53 | 202.00 | -2 | 1,137 | -0.18% |
|
| 2023/04/14 | 1 | 192.51 | 1 | 194.50 | 192.00 | 0 | 1,111 | 0.00% |
|
| 2023/04/13 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 1,130 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 192.50 | 192.00 | 0 | 1,161 | 0.00% |
|
| 2023/04/11 | 0 | 191.00 | 1 | 193.00 | 191.00 | -1 | 1,165 | -0.08% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 190.00 | 189.50 | 0 | 1,280 | 0.00% |
|
| 2023/03/27 | 4 | 197.00 | 4 | 196.88 | 196.00 | 0 | 1,271 | 0.00% |
|
| 2023/03/24 | 1 | 188.00 | 1 | 191.00 | 187.00 | 0 | 1,247 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 181.02 | 182.50 | -1 | 1,319 | -0.08% |
|
| 2023/03/21 | 0 | 178.50 | 0 | 0.00 | 177.50 | 0 | 1,360 | 0.00% |
|
| 2023/03/20 | 1.1 | 176.93 | 0 | 0.00 | 176.00 | 1.1 | 1,461 | 0.07% |
|
| 2023/03/17 | 1.1 | 173.73 | 1 | 179.00 | 178.00 | 0.1 | 1,783 | 0.01% |
|
| 2023/03/16 | 0.1 | 178.00 | 0 | 0.00 | 178.00 | 0.1 | 1,855 | 0.01% |
|
| 2023/03/14 | 1.1 | 180.50 | 1 | 182.50 | 180.50 | 0.1 | 2,051 | 0.00% |
|
| 2023/03/10 | 1 | 184.00 | 1 | 187.98 | 186.00 | 0 | 2,081 | 0.00% |
|
| 2023/03/09 | 1 | 190.00 | 2 | 188.00 | 189.50 | -1 | 2,074 | -0.05% |
|
| 2023/03/08 | 0 | 187.50 | 0 | 0.00 | 187.50 | 0 | 2,072 | 0.00% |
|
| 2023/03/07 | 3.2 | 185.90 | 1 | 184.51 | 184.00 | 2.2 | 2,055 | 0.11% |
|
| 2023/03/06 | 0 | 188.00 | 0 | 0.00 | 188.00 | 0 | 2,045 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 184.50 | 184.50 | -2 | 2,042 | -0.10% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 183.00 | 183.50 | -2 | 2,042 | -0.10% |
|
| 2023/03/01 | 0 | 183.50 | 3 | 180.00 | 183.50 | -3 | 2,044 | -0.15% |
|
| 2023/02/22 | 2 | 178.75 | 1 | 181.50 | 178.00 | 1 | 2,107 | 0.05% |
|
| 2023/02/21 | 3 | 185.00 | 0 | 0.00 | 184.00 | 3 | 2,105 | 0.14% |
|
| 2023/02/20 | 1 | 184.00 | 0 | 0.00 | 183.00 | 1 | 2,109 | 0.05% |
|
| 2023/02/17 | 1 | 180.50 | 1 | 184.50 | 184.00 | 0 | 2,112 | 0.00% |
|
| 2023/02/16 | 1 | 183.50 | 0 | 0.00 | 184.00 | 1 | 2,110 | 0.05% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 184.00 | 183.50 | -1 | 2,119 | -0.05% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 182.00 | 182.50 | -1 | 2,112 | -0.05% |
|
| 2023/02/10 | 4 | 189.13 | 0 | 0.00 | 187.50 | 4 | 2,107 | 0.19% |
|
| 2023/02/08 | 1 | 185.50 | 1 | 179.00 | 179.00 | 0 | 2,057 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 21 | 173.12 | 178.00 | -21 | 2,023 | -1.04% |
|
| 2023/01/31 | 1 | 170.50 | 1 | 175.50 | 177.50 | 0 | 1,995 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 161.50 | 159.50 | -1 | 1,932 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,979 | -0.05% |
|
| 2023/01/11 | 2 | 160.25 | 1 | 160.00 | 160.00 | 1 | 1,986 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 167.99 | 167.00 | -1 | 1,943 | -0.05% |
|
| 2023/01/05 | 0 | 160.50 | 0 | 0.00 | 160.00 | 0 | 1,977 | 0.00% |
|
| 2022/12/30 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 2,034 | 0.05% |
|
| 2022/12/29 | 11 | 158.27 | 0 | 0.00 | 158.50 | 11 | 2,018 | 0.55% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 2,065 | -0.05% |
|
| 2022/12/26 | 2 | 164.25 | 0 | 0.00 | 158.50 | 2 | 2,079 | 0.10% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 162.00 | 165.00 | -1 | 2,122 | -0.05% |
|
| 2022/12/22 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,136 | 0.05% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 2,121 | -0.05% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 159.50 | 156.00 | -3 | 2,119 | -0.14% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 166.00 | 162.00 | -2 | 2,115 | -0.09% |
|
| 2022/12/13 | 1 | 165.00 | 3 | 166.33 | 167.00 | -2 | 2,049 | -0.10% |
|
| 2022/12/12 | 15 | 167.60 | 14 | 166.68 | 164.50 | 1 | 2,053 | 0.05% |
|
| 2022/12/09 | 6 | 168.25 | 1 | 167.00 | 166.50 | 5 | 2,068 | 0.24% |
|
| 2022/12/08 | 7 | 151.14 | 5 | 159.20 | 162.00 | 2 | 1,814 | 0.11% |
|
| 2022/12/07 | 3 | 152.83 | 0 | 147.50 | 147.50 | 3 | 1,746 | 0.17% |
|
| 2022/12/06 | 0 | 156.50 | 2.3 | 154.39 | 156.50 | -2.3 | 1,684 | -0.14% |
|
| 2022/12/05 | 1 | 148.00 | 2.1 | 149.90 | 147.00 | -1.1 | 1,604 | -0.07% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 142.25 | 144.50 | -2 | 1,572 | -0.13% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 142.50 | 141.50 | 0 | 1,584 | 0.00% |
|
| 2022/11/29 | 0.1 | 138.00 | 0 | 0.00 | 138.00 | 0.1 | 1,586 | 0.00% |
|
| 2022/11/25 | 0.1 | 140.00 | 0 | 0.00 | 139.50 | 0.1 | 1,579 | 0.00% |
|
| 2022/11/24 | 1 | 143.00 | 2 | 143.00 | 143.00 | -1 | 1,571 | -0.06% |
|
| 2022/11/22 | 0 | 0.00 | 6 | 143.25 | 144.00 | -6 | 1,559 | -0.38% |
|
| 2022/11/21 | 0 | 0.00 | 0.2 | 147.50 | 139.50 | -0.2 | 1,541 | -0.01% |
|
| 2022/11/18 | 0 | 0.00 | 15 | 144.07 | 142.00 | -15 | 1,511 | -0.99% |
|
| 2022/11/15 | 0.1 | 138.00 | 0 | 0.00 | 138.00 | 0.1 | 1,457 | 0.01% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 142.00 | 140.00 | -1 | 1,445 | -0.07% |
|
| 2022/11/10 | 0.1 | 138.00 | 0 | 0.00 | 138.50 | 0.1 | 1,435 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 1,447 | -0.07% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 140.50 | 136.50 | 0 | 1,427 | 0.00% |
|
| 2022/11/04 | 3 | 135.50 | 3 | 136.00 | 138.50 | 0 | 1,410 | 0.00% |
|
| 2022/11/03 | 3 | 134.84 | 2 | 132.00 | 137.50 | 1 | 1,400 | 0.07% |
|
| 2022/11/02 | 0 | 136.00 | 1 | 137.00 | 134.50 | -1 | 1,384 | -0.07% |
|
| 2022/11/01 | 3 | 140.81 | 3 | 139.83 | 139.00 | 0 | 1,365 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 0.2 | 137.50 | 137.50 | -0.2 | 1,332 | -0.01% |
|
| 2022/10/27 | 8 | 129.81 | 0 | 0.00 | 128.50 | 8 | 1,289 | 0.62% |
|
| 2022/10/26 | 1 | 129.00 | 2 | 128.50 | 128.00 | -1 | 1,281 | -0.08% |
|
| 2022/10/17 | 1 | 114.00 | 0 | 0.00 | 119.00 | 1 | 1,134 | 0.09% |
|
| 2022/10/12 | 2.1 | 116.55 | 0 | 0.00 | 118.00 | 2.1 | 1,031 | 0.20% |
|
| 2022/10/11 | 1.1 | 132.07 | 0 | 0.00 | 129.00 | 1.1 | 981 | 0.11% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 147.00 | 143.00 | -2 | 949 | -0.21% |
|
| 2022/10/06 | 2 | 145.50 | 0 | 0.00 | 145.00 | 2 | 929 | 0.22% |
|
| 2022/10/05 | 0 | 0.00 | 1.1 | 146.55 | 144.50 | -1.1 | 908 | -0.12% |
|
| 2022/10/04 | 0.1 | 145.16 | 0.1 | 146.50 | 148.00 | 0 | 878 | 0.00% |
|
| 2022/10/03 | 1.1 | 142.85 | 1 | 140.00 | 141.00 | 0.1 | 841 | 0.01% |
|
| 2022/09/30 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 818 | 0.00% |
|
| 2022/09/23 | 0.1 | 140.00 | 1 | 144.50 | 140.00 | -1 | 659 | -0.14% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 142.00 | 144.50 | -2 | 621 | -0.32% |
|
| 2022/09/19 | 2 | 138.50 | 0 | 0.00 | 139.00 | 2 | 589 | 0.34% |
|
| 2022/09/16 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 535 | 0.19% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 140.00 | 140.00 | 0 | 325 | 0.00% |
|
| 2022/09/12 | 0 | 134.50 | 0 | 0.00 | 133.50 | 0 | 295 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 247 | -0.40% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 124.00 | 125.00 | -0.1 | 246 | -0.02% |
|
| 2022/08/18 | 5 | 125.00 | 0 | 0.00 | 126.00 | 5 | 246 | 2.03% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 126.00 | 126.50 | 0 | 240 | 0.00% |
|
| 2022/08/11 | 0 | 120.50 | 0 | 0.00 | 120.00 | 0 | 228 | 0.01% |
|
| 2022/07/20 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 271 | 0.37% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 108.00 | 111.00 | -1 | 281 | -0.36% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 111.00 | 110.50 | 0 | 291 | -0.01% |
|
| 2022/06/29 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 291 | 0.01% |
|
| 2022/06/28 | 0 | 112.00 | 0 | 0.00 | 113.00 | 0 | 290 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 285 | -0.35% |
|
| 2022/06/16 | 0.3 | 120.50 | 0 | 0.00 | 119.00 | 0.3 | 286 | 0.10% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 118.50 | 119.00 | 0 | 286 | -0.01% |
|
| 2022/06/13 | 0 | 119.00 | 0 | 0.00 | 119.50 | 0 | 290 | 0.01% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 366 | -0.27% |
|
| 2022/05/19 | 2 | 115.50 | 1 | 115.00 | 117.50 | 1 | 373 | 0.27% |
|
| 2022/05/17 | 2 | 114.25 | 0 | 0.00 | 117.50 | 2 | 370 | 0.54% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 120.00 | 119.00 | 0 | 395 | 0.00% |
|
| 2022/05/06 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 393 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 124.00 | 123.00 | 0 | 405 | 0.00% |
|
| 2022/04/29 | 0 | 127.00 | 0 | 0.00 | 125.50 | 0 | 411 | 0.00% |
|
| 2022/04/27 | 1 | 122.50 | 0 | 0.00 | 127.00 | 1 | 425 | 0.24% |
|
| 2022/04/22 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 436 | 0.00% |
|
| 2022/04/18 | 2 | 134.75 | 0 | 0.00 | 134.00 | 2 | 560 | 0.36% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 138.00 | 138.00 | 0 | 573 | 0.00% |
|
| 2022/04/14 | 0 | 140.00 | 0 | 0.00 | 138.50 | 0 | 596 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 139.00 | 139.00 | 0 | 687 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 138.50 | 137.50 | 0 | 719 | 0.00% |
|
| 2022/04/06 | 0 | 143.50 | 0 | 0.00 | 142.50 | 0 | 742 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 774 | -0.13% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 145.50 | 145.50 | 0 | 785 | 0.00% |
|
| 2022/03/25 | 0 | 145.50 | 0 | 0.00 | 144.50 | 0 | 822 | 0.00% |
|
| 2022/03/24 | 2 | 145.00 | 3 | 145.17 | 147.50 | -1 | 857 | -0.12% |
|
| 2022/03/16 | 0 | 0.00 | 0 | 137.50 | 136.50 | 0 | 986 | 0.00% |
|
| 2022/03/15 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 987 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 7 | 138.00 | 138.50 | -7 | 998 | -0.70% |
|
| 2022/03/07 | 0 | 142.00 | 7 | 141.79 | 141.00 | -7 | 992 | -0.70% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 145.07 | 145.50 | -7 | 1,009 | -0.69% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 143.99 | 143.00 | -2 | 1,012 | -0.20% |
|
| 2022/02/22 | 16 | 149.18 | 14 | 145.00 | 145.00 | 2 | 1,011 | 0.20% |
|
| 2022/02/21 | 0 | 0.00 | 0.6 | 146.00 | 149.00 | -0.6 | 1,000 | -0.06% |
|
| 2022/02/17 | 0.1 | 147.00 | 0 | 0.00 | 144.50 | 0.1 | 1,004 | 0.01% |
|
| 2022/02/16 | 0.5 | 146.50 | 0 | 0.00 | 147.50 | 0.5 | 1,014 | 0.05% |
|
| 2022/02/10 | 0 | 146.00 | 0 | 0.00 | 144.00 | 0 | 1,028 | 0.00% |
|
| 2022/02/09 | 0 | 145.50 | 0 | 0.00 | 144.00 | 0 | 1,046 | 0.00% |
|
| 2022/01/21 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 1,146 | 0.09% |
|
| 2022/01/14 | 2 | 146.50 | 5 | 144.50 | 144.50 | -3 | 1,154 | -0.26% |
|
| 2022/01/13 | 7 | 156.79 | 2 | 155.75 | 152.00 | 5 | 1,141 | 0.44% |
|
| 2022/01/12 | 1 | 150.00 | 0 | 0.00 | 152.00 | 1 | 1,102 | 0.09% |
|
| 2022/01/07 | 1 | 152.00 | 1 | 151.50 | 150.50 | 0 | 1,115 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 1,124 | -0.09% |
|
| 2022/01/04 | 3 | 162.33 | 3 | 159.50 | 157.00 | 0 | 1,154 | 0.00% |
|
| 2021/12/30 | 4 | 157.88 | 1 | 159.50 | 157.00 | 3 | 1,240 | 0.24% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 155.83 | 158.50 | -3 | 1,255 | -0.24% |
|
| 2021/12/28 | 1 | 154.50 | 5 | 153.90 | 154.50 | -4 | 1,244 | -0.32% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 1,247 | -0.08% |
|
| 2021/12/23 | 1 | 154.50 | 1 | 154.50 | 154.50 | 0 | 1,256 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 152.75 | 153.50 | -2 | 1,257 | -0.16% |
|
| 2021/12/21 | 9 | 155.00 | 3 | 153.17 | 153.50 | 6 | 1,247 | 0.48% |
|
| 2021/12/20 | 8 | 152.05 | 1 | 152.50 | 150.50 | 7 | 1,228 | 0.57% |
|
| 2021/12/17 | 9 | 147.94 | 3 | 148.16 | 147.50 | 6 | 1,198 | 0.50% |
|
| 2021/12/16 | 0 | 149.50 | 4 | 147.88 | 149.50 | -4 | 1,181 | -0.34% |
|
| 2021/12/15 | 1 | 145.50 | 1 | 147.48 | 145.50 | 0 | 1,162 | 0.00% |
|
| 2021/12/14 | 1 | 147.50 | 1 | 147.44 | 143.00 | 0 | 1,151 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1.1 | 144.63 | 145.50 | -1.1 | 1,133 | -0.10% |
|
| 2021/12/10 | 1 | 140.49 | 0 | 0.00 | 139.50 | 1 | 1,094 | 0.09% |
|
| 2021/12/09 | 0 | 140.00 | 0 | 0.00 | 139.00 | 0 | 1,106 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 138.50 | 136.50 | 0 | 1,112 | 0.00% |
|
| 2021/12/07 | 0.1 | 138.12 | 0 | 0.00 | 137.50 | 0.1 | 1,124 | 0.01% |
|
| 2021/12/06 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 1,127 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 136.00 | 132.50 | -1 | 1,174 | -0.09% |
|
| 2021/11/30 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 1,282 | 0.08% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 131.50 | 132.00 | -2 | 1,296 | -0.15% |
|
| 2021/11/26 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 1,299 | 0.08% |
|
| 2021/11/25 | 1 | 141.50 | 0.2 | 140.82 | 138.50 | 0.8 | 1,299 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 138.50 | 137.00 | 0 | 1,319 | 0.00% |
|
| 2021/11/22 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 1,357 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 139.50 | 138.50 | 0 | 1,394 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 139.00 | 138.00 | 0 | 1,396 | 0.00% |
|
| 2021/11/17 | 0 | 140.50 | 0 | 0.00 | 139.50 | 0 | 1,411 | 0.00% |
|
| 2021/11/16 | 2 | 139.73 | 0.1 | 140.50 | 138.00 | 1.9 | 1,424 | 0.13% |
|
| 2021/11/15 | 1 | 137.50 | 1 | 138.55 | 139.50 | 0 | 1,454 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 136.50 | 135.50 | 0 | 1,464 | 0.00% |
|
| 2021/11/10 | 0.2 | 139.50 | 0 | 0.00 | 138.00 | 0.2 | 1,473 | 0.01% |
|
| 2021/11/09 | 0.2 | 136.00 | 0 | 0.00 | 135.00 | 0.2 | 1,466 | 0.01% |
|
| 2021/11/08 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 1,469 | 0.07% |
|
| 2021/11/04 | 0 | 0.00 | 0 | 139.00 | 139.00 | 0 | 1,489 | 0.00% |
|
| 2021/11/03 | 3 | 139.85 | 1 | 141.00 | 141.00 | 2 | 1,500 | 0.14% |
|
| 2021/11/02 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,495 | 0.07% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 146.00 | 146.00 | 0 | 1,457 | 0.00% |
|
| 2021/10/29 | 1 | 142.50 | 0 | 144.50 | 143.00 | 1 | 1,448 | 0.07% |
|
| 2021/10/28 | 0 | 146.50 | 0 | 0.00 | 144.50 | 0 | 1,451 | 0.00% |
|
| 2021/10/27 | 1 | 145.00 | 0 | 0.00 | 147.00 | 1 | 1,456 | 0.07% |
|
| 2021/10/26 | 2 | 147.25 | 0 | 147.50 | 145.50 | 2 | 1,483 | 0.13% |
|
| 2021/10/21 | 1 | 152.00 | 1 | 147.01 | 147.00 | 0 | 1,638 | 0.00% |
|
| 2021/10/20 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 1,765 | 0.06% |
|
| 2021/10/19 | 0 | 152.00 | 0 | 0.00 | 151.50 | 0 | 1,830 | 0.00% |
|
| 2021/10/15 | 3 | 145.83 | 2 | 146.51 | 148.00 | 1 | 1,973 | 0.05% |
|
| 2021/10/14 | 1 | 144.96 | 0 | 0.00 | 142.50 | 1 | 2,068 | 0.05% |
|
| 2021/10/13 | 3 | 150.67 | 4 | 149.13 | 145.00 | -1 | 2,070 | -0.05% |
|
| 2021/10/12 | 5 | 156.40 | 1 | 155.44 | 151.00 | 4 | 2,064 | 0.19% |
|
| 2021/10/08 | 3 | 161.17 | 4 | 159.52 | 161.50 | -1 | 2,051 | -0.05% |
|
| 2021/10/07 | 6 | 154.75 | 5 | 157.00 | 153.00 | 1 | 1,995 | 0.05% |
|
| 2021/10/06 | 1 | 147.00 | 2 | 150.75 | 147.50 | -1 | 1,971 | -0.05% |
|
| 2021/10/04 | 0 | 141.00 | 0 | 0.00 | 141.50 | 0 | 1,947 | 0.00% |
|
| 2021/09/30 | 3 | 143.67 | 2 | 144.76 | 145.00 | 1 | 1,930 | 0.05% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 138.00 | 137.50 | 0 | 1,921 | 0.00% |
|
| 2021/09/28 | 0 | 144.50 | 0 | 0.00 | 143.50 | 0 | 1,921 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 148.00 | 148.00 | 0 | 1,924 | 0.00% |
|
| 2021/09/22 | 0 | 145.50 | 0 | 0.00 | 144.50 | 0 | 1,920 | 0.00% |
|
| 2021/09/13 | 0 | 151.50 | 0 | 0.00 | 150.50 | 0 | 1,934 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 154.75 | 156.00 | -2 | 1,917 | -0.10% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 152.70 | 150.00 | -5 | 1,904 | -0.26% |
|
| 2021/09/07 | 1 | 148.54 | 0 | 0.00 | 151.00 | 1 | 1,893 | 0.05% |
|
| 2021/09/06 | 0 | 157.00 | 5 | 155.10 | 158.00 | -5 | 1,880 | -0.27% |
|
| 2021/09/03 | 4 | 163.25 | 3 | 161.67 | 155.00 | 1 | 1,867 | 0.05% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 156.00 | 157.00 | 0 | 1,794 | 0.00% |
|
| 2021/09/01 | 1 | 157.00 | 0 | 157.50 | 157.00 | 1 | 1,777 | 0.06% |
|
| 2021/08/31 | 0 | 154.00 | 0 | 0.00 | 153.50 | 0 | 1,762 | 0.00% |
|
| 2021/08/27 | 9 | 157.00 | 8 | 155.18 | 152.50 | 1 | 1,759 | 0.06% |
|
| 2021/08/26 | 19 | 149.89 | 20 | 147.58 | 155.00 | -1 | 1,733 | -0.06% |
|
| 2021/08/25 | 6 | 150.33 | 3 | 149.83 | 148.00 | 3 | 1,701 | 0.18% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 144.50 | 144.50 | 0 | 1,669 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 142.99 | 141.00 | -1 | 1,652 | -0.06% |
|
| 2021/08/19 | 9 | 140.72 | 9 | 138.89 | 141.00 | 0 | 1,638 | 0.00% |
|
| 2021/08/17 | 0 | 134.00 | 0 | 0.00 | 132.00 | 0 | 1,608 | 0.00% |
|
| 2021/08/16 | 1 | 138.00 | 1 | 133.50 | 134.00 | 0 | 1,606 | 0.00% |
|
| 2021/08/13 | 1 | 138.00 | 0.3 | 139.50 | 134.50 | 0.7 | 1,590 | 0.05% |
|
| 2021/08/12 | 1 | 140.49 | 1 | 139.50 | 140.50 | 0 | 1,579 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 0 | 153.50 | 152.50 | 0 | 1,546 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 152.00 | 152.00 | 0 | 1,565 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 152.50 | 152.50 | 0 | 1,575 | 0.00% |
|
| 2021/08/02 | 0 | 148.50 | 0 | 0.00 | 148.50 | 0 | 1,567 | 0.00% |
|
| 2021/07/30 | 13 | 151.62 | 15 | 154.37 | 151.00 | -2 | 1,571 | -0.13% |
|
| 2021/07/29 | 1 | 150.05 | 1 | 148.50 | 152.00 | 0 | 1,542 | 0.00% |
|
| 2021/07/28 | 10 | 147.50 | 0 | 0.00 | 147.50 | 10 | 1,521 | 0.66% |
|
| 2021/07/27 | 6 | 159.33 | 6.1 | 153.36 | 154.50 | -0.1 | 1,495 | 0.00% |
|
| 2021/07/26 | 1 | 156.51 | 17.1 | 160.02 | 161.50 | -16.1 | 1,412 | -1.14% |
|
| 2021/07/23 | 5.1 | 146.41 | 2 | 146.00 | 147.00 | 3.1 | 1,279 | 0.24% |
|
| 2021/07/22 | 1 | 146.00 | 3 | 142.00 | 139.50 | -2 | 1,220 | -0.16% |
|
| 2021/07/21 | 11 | 149.58 | 11 | 148.41 | 143.50 | 0 | 1,185 | 0.00% |
|
| 2021/07/20 | 1 | 149.00 | 4 | 149.00 | 149.00 | -3 | 1,061 | -0.29% |
|
| 2021/07/15 | 1 | 141.97 | 1 | 141.00 | 140.00 | 0 | 941 | 0.00% |
|
| 2021/07/14 | 4 | 139.50 | 3 | 139.00 | 141.00 | 1 | 918 | 0.11% |
|
| 2021/07/13 | 6 | 134.75 | 4 | 135.00 | 132.00 | 2 | 889 | 0.22% |
|
| 2021/07/12 | 1 | 132.03 | 2 | 132.25 | 134.00 | -1 | 886 | -0.11% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 1,124 | -0.18% |
|
| 2021/07/01 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 1,402 | 0.07% |
|
| 2021/06/30 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 1,428 | 0.07% |
|
| 2021/06/25 | 2 | 132.75 | 2 | 134.50 | 130.50 | 0 | 1,587 | 0.00% |
|
| 2021/06/24 | 1 | 127.50 | 3 | 129.33 | 129.00 | -2 | 1,567 | -0.13% |
|
| 2021/06/22 | 0 | 122.00 | 0 | 122.00 | 122.00 | 0 | 1,574 | 0.00% |
|
| 2021/06/21 | 1 | 122.50 | 0 | 123.50 | 123.00 | 1 | 1,576 | 0.06% |
|
| 2021/06/18 | 1 | 128.00 | 1 | 126.00 | 126.50 | 0 | 1,620 | 0.00% |
|
| 2021/06/17 | 0 | 129.50 | 0 | 0.00 | 127.50 | 0 | 1,634 | 0.00% |
|
| 2021/06/15 | 1 | 127.00 | 2 | 129.00 | 129.00 | -1 | 1,638 | -0.06% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 125.50 | 125.00 | 0 | 1,637 | 0.00% |
|
| 2021/06/10 | 3 | 125.50 | 1 | 127.51 | 127.00 | 2 | 1,656 | 0.12% |
|
| 2021/06/08 | 0 | 123.50 | 1 | 123.50 | 122.50 | -1 | 1,662 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,668 | -0.06% |
|
| 2021/06/04 | 1 | 124.00 | 0 | 124.00 | 124.00 | 1 | 1,671 | 0.06% |
|
| 2021/06/02 | 0 | 120.00 | 0 | 0.00 | 120.00 | 0 | 1,725 | 0.00% |
|
| 2021/05/27 | 0 | 122.00 | 0 | 0.00 | 120.50 | 0 | 2,054 | 0.00% |
|
| 2021/05/26 | 0 | 121.50 | 0 | 0.00 | 120.50 | 0 | 2,090 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 124.00 | 123.00 | 0 | 2,109 | 0.00% |
|
| 2021/05/24 | 0 | 118.50 | 0 | 0.00 | 117.50 | 0 | 2,104 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 2,120 | 0.00% |
|
| 2021/05/19 | 2 | 115.25 | 0 | 0.00 | 116.00 | 2 | 2,128 | 0.09% |
|
| 2021/05/18 | 0 | 114.50 | 0 | 0.00 | 114.50 | 0 | 2,130 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 2,136 | -0.05% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 111.00 | 110.00 | 0 | 2,151 | 0.00% |
|
| 2021/05/12 | 1 | 106.50 | 0 | 0.00 | 112.50 | 1 | 2,158 | 0.05% |
|
| 2021/05/11 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 2,142 | 0.09% |
|
| 2021/05/10 | 2 | 128.75 | 0 | 0.00 | 126.00 | 2 | 2,136 | 0.09% |
|
| 2021/05/07 | 1 | 135.97 | 2 | 133.25 | 134.50 | -1 | 2,155 | -0.05% |
|
| 2021/05/06 | 0.1 | 124.00 | 0 | 0.00 | 125.00 | 0.1 | 2,172 | 0.01% |
|
| 2021/05/05 | 4 | 124.00 | 0 | 0.00 | 123.50 | 4 | 2,195 | 0.18% |
|
| 2021/05/04 | 0 | 129.00 | 0 | 0.00 | 129.00 | 0 | 2,223 | 0.00% |
|
| 2021/05/03 | 1 | 134.50 | 0 | 0.00 | 131.00 | 1 | 2,241 | 0.04% |
|
| 2021/04/29 | 1 | 136.50 | 1 | 139.50 | 142.00 | 0 | 2,362 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 2,449 | -0.04% |
|
| 2021/04/27 | 1 | 136.50 | 0.1 | 137.50 | 136.00 | 0.9 | 2,471 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 139.60 | 139.50 | -1 | 2,615 | -0.04% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 134.00 | 131.00 | -0.1 | 2,638 | 0.00% |
|
| 2021/04/21 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 2,624 | 0.04% |
|
| 2021/04/20 | 0.1 | 138.50 | 0 | 0.00 | 140.00 | 0.1 | 2,626 | 0.00% |
|
| 2021/04/19 | 3 | 138.00 | 3 | 138.67 | 137.50 | 0 | 2,621 | 0.00% |
|
| 2021/04/15 | 0.1 | 144.49 | 0 | 0.00 | 146.00 | 0.1 | 2,632 | 0.00% |
|
| 2021/04/14 | 0 | 147.50 | 1 | 145.00 | 145.00 | -1 | 2,610 | -0.04% |
|
| 2021/04/13 | 3 | 144.33 | 1 | 149.00 | 138.50 | 2 | 2,565 | 0.08% |
|
| 2021/04/12 | 4 | 159.88 | 3.4 | 151.36 | 142.00 | 0.6 | 2,533 | 0.02% |
|
| 2021/04/09 | 3 | 146.00 | 4 | 146.63 | 151.00 | -1 | 2,444 | -0.04% |
|
| 2021/04/08 | 10 | 145.05 | 11 | 144.45 | 145.50 | -1 | 2,371 | -0.04% |
|
| 2021/04/07 | 27 | 145.89 | 20 | 144.83 | 142.50 | 7 | 2,307 | 0.30% |
|
| 2021/04/06 | 2 | 136.75 | 1 | 135.50 | 139.00 | 1 | 2,078 | 0.05% |
|
| 2021/04/01 | 6 | 123.50 | 6 | 125.42 | 126.50 | 0 | 2,043 | 0.00% |
|
| 2021/03/31 | 2 | 116.50 | 2 | 115.00 | 115.00 | 0 | 1,918 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 1,879 | -0.05% |
|
| 2021/03/26 | 0 | 114.50 | 5 | 116.00 | 114.00 | -5 | 1,853 | -0.27% |
|
| 2021/03/23 | 1 | 115.00 | 1 | 115.50 | 113.00 | 0 | 1,830 | 0.00% |
|
| 2021/03/22 | 2 | 113.76 | 2 | 114.00 | 114.50 | 0 | 1,786 | 0.00% |
|
| 2021/03/18 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 1,766 | 0.11% |
|
| 2021/03/17 | 3 | 112.83 | 1 | 113.47 | 112.00 | 2 | 1,762 | 0.11% |
|
| 2021/03/16 | 1 | 113.00 | 2 | 112.51 | 113.50 | -1 | 1,754 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 111.50 | 111.00 | -4 | 1,732 | -0.23% |
|
| 2021/03/12 | 2 | 108.00 | 1 | 107.00 | 106.00 | 1 | 1,717 | 0.06% |
|
| 2021/03/11 | 0 | 107.00 | 0 | 0.00 | 107.50 | 0 | 1,714 | 0.00% |
|
| 2021/03/09 | 2 | 105.75 | 6 | 105.17 | 105.00 | -4 | 1,710 | -0.23% |
|
| 2021/03/08 | 1 | 116.00 | 1 | 107.00 | 108.50 | 0 | 1,696 | 0.00% |
|
| 2021/03/05 | 3 | 113.67 | 3 | 112.33 | 113.50 | 0 | 1,649 | 0.00% |
|
| 2021/03/04 | 9 | 116.50 | 12 | 115.16 | 112.00 | -3 | 1,619 | -0.19% |
|
| 2021/03/03 | 4 | 112.50 | 3.2 | 113.29 | 116.00 | 0.9 | 1,470 | 0.06% |
|
| 2021/03/02 | 11 | 110.68 | 6 | 109.25 | 109.00 | 5 | 1,398 | 0.36% |
|
| 2021/02/26 | 4 | 107.13 | 3 | 106.50 | 106.00 | 1 | 1,305 | 0.08% |
|
| 2021/02/25 | 2.2 | 105.53 | 1 | 106.50 | 106.00 | 1.2 | 1,271 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 1,252 | -0.08% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,248 | -0.08% |
|
| 2021/02/22 | 1 | 105.46 | 1 | 105.50 | 103.00 | 0 | 1,242 | 0.00% |
|
| 2021/02/19 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 1,235 | 0.08% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 100.63 | 101.00 | -4 | 1,238 | -0.32% |
|
| 2021/02/05 | 3 | 96.40 | 1 | 96.00 | 97.60 | 2 | 1,222 | 0.16% |
|
| 2021/02/04 | 1 | 99.10 | 0 | 0.00 | 98.40 | 1 | 1,193 | 0.08% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 100.50 | 98.20 | -1 | 1,175 | -0.09% |
|
| 2021/02/02 | 1 | 98.70 | 3 | 98.80 | 98.20 | -2 | 1,161 | -0.17% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 94.90 | 95.80 | -1 | 1,154 | -0.09% |
|
| 2021/01/29 | 1 | 99.00 | 0 | 0.00 | 95.90 | 1 | 1,155 | 0.09% |
|
| 2021/01/27 | 5 | 107.70 | 7 | 106.29 | 107.00 | -2 | 1,084 | -0.18% |
|
| 2021/01/26 | 8 | 105.56 | 5 | 106.80 | 106.00 | 3 | 1,057 | 0.28% |
|
| 2021/01/25 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 1,021 | 0.10% |
|
| 2021/01/22 | 2 | 108.75 | 5 | 109.90 | 111.00 | -3 | 979 | -0.31% |
|
| 2021/01/21 | 24 | 100.22 | 7 | 104.49 | 108.50 | 17 | 836 | 2.03% |
|
| 2021/01/20 | 5 | 99.28 | 2 | 100.00 | 98.90 | 3 | 733 | 0.41% |
|
| 2021/01/19 | 5 | 100.80 | 5 | 101.60 | 100.50 | 0 | 692 | 0.00% |
|
| 2021/01/18 | 2 | 95.25 | 8 | 96.39 | 99.90 | -6 | 601 | -1.00% |
|
| 2021/01/15 | 2 | 94.70 | 8 | 94.56 | 92.20 | -6 | 530 | -1.13% |
|
| 2021/01/14 | 2 | 91.25 | 1 | 91.30 | 90.70 | 1 | 482 | 0.21% |
|
| 2021/01/13 | 1 | 91.70 | 2 | 90.95 | 90.90 | -1 | 473 | -0.21% |
|
| 2021/01/12 | 1.2 | 89.27 | 3 | 90.27 | 89.10 | -1.8 | 460 | -0.39% |
|
| 2021/01/11 | 2 | 90.55 | 1 | 90.50 | 90.50 | 1 | 447 | 0.22% |
|
| 2021/01/08 | 3 | 89.83 | 4 | 91.10 | 90.90 | -1 | 435 | -0.23% |
|
| 2021/01/07 | 1 | 87.30 | 1 | 86.90 | 86.70 | 0 | 386 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 87.00 | 85.40 | -1 | 386 | -0.26% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 88.00 | 87.20 | -1 | 383 | -0.26% |
|
| 2021/01/04 | 1 | 84.90 | 1 | 86.30 | 87.30 | 0 | 383 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 85.50 | 85.20 | -1 | 383 | -0.26% |
|
| 2020/12/18 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 443 | 0.23% |
|
| 2020/12/17 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 483 | 0.21% |
|
| 2020/12/16 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 500 | 0.20% |
|
| 2020/12/15 | 1 | 85.20 | 1 | 85.70 | 85.40 | 0 | 499 | 0.00% |
|
| 2020/12/11 | 2 | 86.75 | 0 | 0.00 | 87.70 | 2 | 510 | 0.39% |
|
| 2020/12/09 | 1 | 89.00 | 1 | 89.90 | 90.00 | 0 | 510 | 0.00% |
|
| 2020/12/08 | 1 | 89.30 | 2 | 89.00 | 89.00 | -1 | 509 | -0.20% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 88.30 | 88.00 | -1 | 505 | -0.20% |
|
| 2020/12/04 | 1 | 88.90 | 0 | 0.00 | 89.50 | 1 | 504 | 0.20% |
|
| 2020/11/24 | 1 | 91.30 | 0 | 0.00 | 90.00 | 1 | 568 | 0.18% |
|
| 2020/11/20 | 1 | 91.20 | 0 | 0.00 | 90.60 | 1 | 573 | 0.17% |
|
| 2020/11/18 | 4 | 89.98 | 2 | 90.80 | 90.40 | 2 | 586 | 0.34% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 89.90 | 90.40 | -2 | 594 | -0.34% |
|
| 2020/11/16 | 1 | 88.60 | 1 | 89.30 | 89.60 | 0 | 611 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 87.80 | 86.50 | -1 | 640 | -0.16% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 649 | -0.15% |
|
| 2020/10/26 | 2 | 84.60 | 0 | 0.00 | 84.60 | 2 | 797 | 0.25% |
|
| 2020/10/16 | 1 | 86.90 | 0 | 0.00 | 85.40 | 1 | 1,264 | 0.08% |
|
| 2020/10/14 | 1 | 87.50 | 0 | 0.00 | 88.20 | 1 | 1,294 | 0.08% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 85.80 | 85.60 | -1 | 1,396 | -0.07% |
|
| 2020/09/29 | 2 | 83.50 | 0 | 0.00 | 82.50 | 2 | 1,672 | 0.12% |
|
| 2020/09/28 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 1,708 | 0.06% |
|
| 2020/09/24 | 3 | 87.43 | 0 | 0.00 | 86.20 | 3 | 1,758 | 0.17% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 91.50 | 90.30 | -1 | 1,787 | -0.06% |
|
| 2020/09/22 | 3 | 91.13 | 4 | 91.23 | 91.80 | -1 | 1,794 | -0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 88.00 | 88.50 | -1 | 1,758 | -0.06% |
|
| 2020/09/10 | 1 | 87.10 | 1 | 88.80 | 86.70 | 0 | 1,751 | 0.00% |
|
| 2020/09/08 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 1,761 | 0.06% |
|
| 2020/09/04 | 0.2 | 89.20 | 0 | 0.00 | 89.30 | 0.2 | 1,773 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 16 | 88.88 | 88.90 | -16 | 1,773 | -0.90% |
|
| 2020/09/02 | 2 | 90.00 | 0 | 0.00 | 88.60 | 2 | 1,771 | 0.11% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 88.20 | 86.60 | -2 | 1,742 | -0.11% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 79.90 | 80.50 | -1 | 1,723 | -0.06% |
|
| 2020/08/17 | 3 | 89.13 | 0 | 0.00 | 90.70 | 3 | 1,782 | 0.17% |
|
| 2020/08/13 | 3 | 89.40 | 0 | 0.00 | 87.50 | 3 | 1,792 | 0.17% |
|
| 2020/08/12 | 10 | 86.48 | 0 | 0.00 | 88.20 | 10 | 1,803 | 0.55% |
|
| 2020/08/07 | 4 | 92.95 | 0 | 0.00 | 92.20 | 4 | 1,789 | 0.22% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 94.60 | 93.80 | -2 | 1,731 | -0.12% |
|
| 2020/07/30 | 1 | 94.50 | 2 | 94.70 | 94.30 | -1 | 1,722 | -0.06% |
|
| 2020/07/29 | 1 | 90.30 | 3 | 91.67 | 92.80 | -2 | 1,712 | -0.12% |
|
| 2020/07/28 | 9 | 95.27 | 2 | 101.00 | 90.20 | 7 | 1,681 | 0.42% |
|
| 2020/07/27 | 6 | 98.45 | 40 | 98.28 | 96.50 | -34 | 1,556 | -2.19% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 91.90 | 91.90 | -1 | 1,406 | -0.07% |
|
| 2020/07/22 | 1 | 87.60 | 0 | 0.00 | 87.60 | 1 | 1,348 | 0.07% |
|
| 2020/07/17 | 1 | 86.80 | 0 | 0.00 | 86.00 | 1 | 1,316 | 0.08% |
|
| 2020/07/16 | 1 | 89.50 | 0 | 0.00 | 90.30 | 1 | 1,298 | 0.08% |
|
| 2020/07/15 | 1 | 91.80 | 5 | 95.50 | 91.80 | -4 | 1,282 | -0.31% |
|
| 2020/07/14 | 5 | 92.80 | 4 | 95.20 | 93.80 | 1 | 1,254 | 0.08% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 92.78 | 97.00 | -5 | 1,238 | -0.40% |
|
| 2020/07/10 | 3 | 91.50 | 19 | 90.97 | 90.70 | -16 | 1,196 | -1.34% |
|
| 2020/07/09 | 3 | 90.50 | 1 | 93.00 | 94.00 | 2 | 1,137 | 0.18% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 86.15 | 87.00 | -2 | 1,048 | -0.19% |
|
| 2020/07/07 | 5 | 86.28 | 0 | 0.00 | 85.20 | 5 | 1,026 | 0.49% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 84.70 | 85.40 | -5 | 938 | -0.53% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 79.50 | 80.00 | -1 | 858 | -0.12% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 78.83 | 78.80 | -4 | 841 | -0.48% |
|
| 2020/06/23 | 2 | 78.35 | 0 | 0.00 | 79.00 | 2 | 836 | 0.24% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 76.70 | 76.00 | -1 | 821 | -0.12% |
|
| 2020/06/16 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 825 | 0.12% |
|
| 2020/06/11 | 1 | 74.60 | 1 | 74.90 | 74.50 | 0 | 830 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 79.70 | 78.60 | -1 | 816 | -0.12% |
|
| 2020/06/09 | 9 | 79.81 | 0 | 0.00 | 79.20 | 9 | 827 | 1.09% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 81.00 | 81.40 | -3 | 825 | -0.36% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 81.10 | 78.70 | -2 | 814 | -0.25% |
|
| 2020/05/28 | 3 | 78.30 | 1 | 78.50 | 77.50 | 2 | 800 | 0.25% |
|
| 2020/05/26 | 7 | 82.53 | 4 | 80.40 | 78.10 | 3 | 783 | 0.38% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 75.60 | 76.20 | -1 | 678 | -0.15% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 74.72 | 73.70 | -6 | 623 | -0.96% |
|
| 2020/05/11 | 6 | 75.55 | 0 | 0.00 | 75.30 | 6 | 617 | 0.97% |
|
| 2020/05/04 | 4 | 74.55 | 6 | 73.70 | 74.10 | -2 | 605 | -0.33% |
|
| 2020/04/30 | 2 | 76.20 | 6 | 75.40 | 75.90 | -4 | 609 | -0.66% |
|
| 2020/04/29 | 7 | 76.89 | 2 | 76.20 | 76.00 | 5 | 614 | 0.81% |
|
| 2020/04/27 | 1 | 71.50 | 1 | 71.30 | 70.90 | 0 | 578 | 0.00% |
|
| 2020/04/20 | 2 | 68.50 | 2 | 69.80 | 71.60 | 0 | 572 | 0.00% |
|
| 2020/04/16 | 1 | 69.20 | 1 | 69.60 | 69.00 | 0 | 549 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 9 | 62.41 | 62.30 | -9 | 534 | -1.68% |
|
| 2020/04/09 | 1 | 63.10 | 1 | 61.50 | 62.50 | 0 | 539 | 0.00% |
|
| 2020/04/08 | 9 | 62.00 | 0 | 0.00 | 62.00 | 9 | 541 | 1.66% |
|
| 2020/04/07 | 20 | 62.45 | 29 | 61.82 | 61.70 | -9 | 545 | -1.65% |
|
| 2020/04/06 | 10 | 56.91 | 10 | 58.56 | 61.30 | 0 | 544 | 0.00% |
|
| 2020/04/01 | 8 | 55.50 | 8 | 55.70 | 55.80 | 0 | 571 | 0.00% |
|
| 2020/03/30 | 8 | 52.93 | 8 | 54.59 | 54.60 | 0 | 575 | 0.00% |
|
| 2020/03/27 | 10 | 55.80 | 1 | 55.30 | 54.60 | 9 | 576 | 1.56% |
|
| 2020/03/13 | 1 | 56.60 | 0 | 0.00 | 58.90 | 1 | 757 | 0.13% |
|
| 2020/03/12 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 757 | 0.13% |
|
| 2020/03/11 | 3 | 69.40 | 0 | 0.00 | 67.30 | 3 | 765 | 0.39% |
|
| 2020/03/10 | 7 | 66.74 | 0 | 0.00 | 69.10 | 7 | 837 | 0.84% |
|
| 2020/03/03 | 1 | 68.30 | 0 | 0.00 | 67.90 | 1 | 959 | 0.10% |
|
| 2020/02/25 | 1 | 70.20 | 0 | 0.00 | 70.60 | 1 | 1,264 | 0.08% |
|
| 2020/02/17 | 20 | 73.25 | 0 | 0.00 | 72.80 | 20 | 1,574 | 1.27% |
|
| 2020/02/14 | 5 | 74.40 | 1 | 72.90 | 74.30 | 4 | 1,570 | 0.25% |
|
| 2020/02/11 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 1,607 | 0.06% |
|
| 2020/02/07 | 17 | 71.44 | 1 | 71.20 | 70.70 | 16 | 1,668 | 0.96% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 66.70 | 68.70 | -1 | 1,665 | -0.06% |
|
| 2020/01/31 | 1 | 70.70 | 0 | 0.00 | 71.20 | 1 | 1,653 | 0.06% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 80.70 | 81.10 | -1 | 1,779 | -0.06% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 76.97 | 77.50 | -3 | 1,811 | -0.17% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 82.50 | 83.30 | -1 | 1,809 | -0.06% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 81.80 | 81.90 | -1 | 1,794 | -0.06% |
|
| 2019/12/19 | 1 | 83.60 | 0 | 0.00 | 84.00 | 1 | 1,781 | 0.06% |
|
| 2019/12/18 | 1 | 86.20 | 1 | 83.80 | 83.80 | 0 | 1,769 | 0.00% |
|
| 2019/12/17 | 2 | 85.85 | 1 | 86.30 | 87.00 | 1 | 1,743 | 0.06% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 84.40 | 84.20 | -2 | 1,704 | -0.12% |
|
| 2019/12/13 | 1 | 83.20 | 1 | 84.00 | 83.80 | 0 | 1,697 | 0.00% |
|
| 2019/12/12 | 1 | 84.30 | 1 | 86.20 | 84.40 | 0 | 1,672 | 0.00% |
|
| 2019/12/11 | 5 | 83.12 | 0 | 0.00 | 84.00 | 5 | 1,633 | 0.31% |
|
| 2019/12/09 | 2 | 84.40 | 0 | 0.00 | 83.70 | 2 | 1,565 | 0.13% |
|
| 2019/12/06 | 1 | 85.90 | 0 | 0.00 | 85.50 | 1 | 1,550 | 0.06% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 85.10 | 85.80 | -1 | 1,389 | -0.07% |
|
| 2019/11/28 | 2 | 85.00 | 2 | 84.70 | 84.70 | 0 | 1,347 | 0.00% |
|
| 2019/11/27 | 1 | 85.90 | 0 | 0.00 | 86.60 | 1 | 1,323 | 0.08% |
|
| 2019/11/26 | 3 | 87.93 | 1 | 91.10 | 86.60 | 2 | 1,281 | 0.16% |
|
| 2019/11/25 | 1 | 87.20 | 1 | 87.50 | 88.20 | 0 | 1,149 | 0.00% |
|
| 2019/11/22 | 3 | 85.57 | 4 | 86.60 | 88.20 | -1 | 1,109 | -0.09% |
|
| 2019/11/21 | 2 | 82.35 | 1 | 83.30 | 84.00 | 1 | 1,005 | 0.10% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 80.13 | 79.40 | -3 | 869 | -0.35% |
|
| 2019/11/19 | 3 | 79.40 | 1 | 79.00 | 79.80 | 2 | 846 | 0.24% |
|
| 2019/11/08 | 2 | 71.60 | 0 | 0.00 | 73.80 | 2 | 680 | 0.29% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 79.20 | 78.00 | -2 | 628 | -0.32% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 75.33 | 76.90 | -3 | 574 | -0.52% |
|
| 2019/10/31 | 3 | 74.57 | 1 | 74.70 | 73.70 | 2 | 557 | 0.36% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 80.03 | 78.20 | -3 | 547 | -0.55% |
|
| 2019/10/25 | 2 | 79.00 | 1 | 79.50 | 78.70 | 1 | 538 | 0.19% |
|
| 2019/10/24 | 6 | 79.02 | 5 | 79.24 | 78.70 | 1 | 508 | 0.20% |
|
| 2019/10/18 | 2 | 74.80 | 2 | 75.50 | 74.20 | 0 | 448 | 0.00% |
|
| 2019/10/16 | 1 | 71.80 | 0 | 0.00 | 72.30 | 1 | 430 | 0.23% |
|
| 2019/10/14 | 1 | 73.10 | 0 | 0.00 | 75.80 | 1 | 398 | 0.25% |
|
| 2019/10/09 | 2 | 73.00 | 0 | 0.00 | 72.60 | 2 | 380 | 0.53% |
|
| 2019/10/08 | 1 | 70.10 | 0 | 0.00 | 74.80 | 1 | 358 | 0.28% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 312 | -0.32% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 337 | -0.30% |
|
| 2019/07/30 | 1 | 78.00 | 0 | 0.00 | 76.40 | 1 | 324 | 0.31% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 76.50 | 74.80 | -1 | 307 | -0.33% |
|
| 2019/07/22 | 2 | 75.60 | 2 | 76.30 | 76.60 | 0 | 300 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 71.05 | 71.20 | -2 | 323 | -0.62% |
|
| 2019/07/05 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 326 | 0.31% |
|
| 2019/07/04 | 2 | 71.80 | 0 | 0.00 | 72.00 | 2 | 322 | 0.62% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 75.60 | 75.80 | -1 | 555 | -0.18% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 78.40 | 79.00 | -2 | 536 | -0.37% |
|
| 2019/04/10 | 1 | 79.90 | 0 | 0.00 | 79.60 | 1 | 506 | 0.20% |
|
| 2019/04/09 | 3 | 79.70 | 0 | 0.00 | 79.50 | 3 | 502 | 0.60% |
|
| 2019/04/08 | 1 | 79.00 | 1 | 79.80 | 79.60 | 0 | 480 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 76.30 | 76.40 | -1 | 424 | -0.24% |
|
| 2019/03/22 | 1 | 78.40 | 0 | 0.00 | 78.80 | 1 | 390 | 0.26% |
|
| 2019/03/13 | 1 | 73.30 | 1 | 74.10 | 73.50 | 0 | 307 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 71.20 | 71.50 | -2 | 296 | -0.67% |
|
| 2019/03/08 | 1 | 69.50 | 0 | 0.00 | 70.30 | 1 | 312 | 0.32% |
|
| 2019/03/07 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 318 | 0.31% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 67.30 | 67.30 | -2 | 271 | -0.74% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 61.40 | 62.60 | -1 | 254 | -0.39% |
|
| 2019/01/17 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 248 | 0.40% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 56.30 | 58.00 | -1 | 253 | -0.39% |
|
| 2018/12/13 | 3 | 57.57 | 2 | 57.85 | 58.90 | 1 | 242 | 0.41% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 55.70 | 56.00 | -1 | 233 | -0.43% |
|
| 2018/12/03 | 1 | 62.20 | 0 | 0.00 | 61.90 | 1 | 226 | 0.44% |
|
| 2018/10/18 | 2 | 45.40 | 0 | 0.00 | 44.55 | 2 | 132 | 1.51% |
|
| 2018/09/27 | 1 | 58.30 | 1 | 57.40 | 57.90 | 0 | 163 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 57.60 | 58.00 | -1 | 164 | -0.61% |
|
| 2018/08/30 | 1 | 68.10 | 0 | 0.00 | 67.60 | 1 | 178 | 0.56% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 70.50 | 71.30 | -1 | 203 | -0.49% |
|
| 2018/08/01 | 1 | 73.60 | 0 | 0.00 | 72.30 | 1 | 228 | 0.44% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 244 | -0.41% |
|
| 2018/07/23 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 249 | 0.40% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 256 | -0.39% |
|
| 2018/07/17 | 2 | 73.30 | 1 | 74.50 | 74.10 | 1 | 254 | 0.39% |
|
| 2018/07/13 | 1 | 70.90 | 1 | 74.50 | 74.50 | 0 | 227 | 0.00% |
|
| 2018/06/11 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 231 | 0.43% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 71.10 | 71.20 | -1 | 217 | -0.46% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 225 | -0.44% |
|
| 2018/05/21 | 1 | 73.50 | 0 | 0.00 | 72.90 | 1 | 225 | 0.44% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 229 | -0.44% |
|
| 2018/05/08 | 1 | 76.50 | 1 | 77.10 | 75.40 | 0 | 233 | 0.00% |
|
| 2018/05/04 | 1 | 74.40 | 0 | 0.00 | 75.20 | 1 | 236 | 0.42% |
|
| 2018/03/14 | 2 | 79.55 | 0 | 0.00 | 79.60 | 2 | 562 | 0.36% |
|
| 2018/03/13 | 1 | 78.80 | 1 | 79.80 | 79.20 | 0 | 564 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 80.10 | 80.50 | -1 | 544 | -0.18% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 79.30 | 79.40 | -2 | 543 | -0.37% |
|