券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 6 | 45.33 | 0 | 0.00 | 44.65 | 6 | 2,301 | 0.26% |
|
| 2024/04/24 | 4 | 45.61 | 0 | 0.00 | 44.60 | 4 | 2,303 | 0.17% |
|
| 2024/04/23 | 1 | 44.60 | 0 | 0.00 | 43.70 | 1 | 2,298 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 44.61 | 43.65 | -4 | 2,297 | -0.17% |
|
| 2024/04/19 | 7 | 45.93 | 7 | 47.21 | 46.00 | 0 | 2,276 | 0.00% |
|
| 2024/04/18 | 6 | 47.38 | 18 | 46.21 | 46.55 | -12 | 2,213 | -0.54% |
|
| 2024/04/17 | 13 | 45.35 | 1 | 44.35 | 45.35 | 12 | 2,172 | 0.55% |
|
| 2024/04/16 | 2 | 43.63 | 0 | 0.00 | 43.75 | 2 | 2,190 | 0.09% |
|
| 2024/04/15 | 1 | 45.85 | 0 | 0.00 | 45.50 | 1 | 2,167 | 0.05% |
|
| 2024/04/11 | 0 | 47.25 | 0 | 0.00 | 46.65 | 0 | 2,096 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 47.30 | 47.05 | -3 | 2,079 | -0.14% |
|
| 2024/04/09 | 4 | 45.14 | 2 | 45.23 | 45.50 | 2 | 2,006 | 0.10% |
|
| 2024/04/08 | 2 | 42.33 | 3 | 44.15 | 44.15 | -1 | 1,875 | -0.05% |
|
| 2024/03/18 | 19 | 40.70 | 0 | 0.00 | 40.95 | 19 | 2,352 | 0.81% |
|
| 2024/03/13 | 5 | 42.14 | 5 | 42.54 | 42.00 | 0 | 2,334 | 0.00% |
|
| 2024/03/12 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 2,301 | 0.04% |
|
| 2024/03/11 | 1 | 44.80 | 1 | 44.45 | 44.55 | 0 | 2,308 | 0.00% |
|
| 2024/03/08 | 7 | 44.01 | 5 | 45.27 | 43.05 | 2 | 2,281 | 0.09% |
|
| 2024/03/07 | 9 | 48.99 | 4 | 48.30 | 47.80 | 5 | 2,173 | 0.23% |
|
| 2024/03/06 | 20.1 | 44.86 | 2 | 46.55 | 48.30 | 18.1 | 2,032 | 0.89% |
|
| 2024/03/05 | 1 | 46.55 | 8 | 46.08 | 45.85 | -7 | 1,884 | -0.37% |
|
| 2024/03/04 | 7 | 44.63 | 6 | 44.90 | 44.75 | 1 | 1,790 | 0.06% |
|
| 2024/03/01 | 0 | 43.30 | 0 | 0.00 | 42.70 | 0 | 1,704 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 42.97 | 42.85 | -6 | 1,673 | -0.36% |
|
| 2024/02/22 | 6 | 44.99 | 5 | 44.33 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/21 | 1 | 43.95 | 0 | 0.00 | 43.35 | 1 | 1,667 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 43.10 | 43.10 | -3 | 1,716 | -0.17% |
|
| 2024/02/16 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 1,728 | 0.06% |
|
| 2024/02/15 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 1,714 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 41.05 | 42.45 | -2 | 1,712 | -0.12% |
|
| 2024/02/02 | 4 | 42.38 | 0 | 0.00 | 41.95 | 4 | 1,746 | 0.23% |
|
| 2024/02/01 | 1 | 41.35 | 1 | 41.90 | 41.95 | 0 | 1,758 | 0.00% |
|
| 2024/01/26 | 1 | 42.30 | 3 | 42.15 | 42.00 | -2 | 1,735 | -0.12% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 44.30 | 43.00 | -1 | 1,719 | -0.06% |
|
| 2024/01/22 | 3 | 43.43 | 0 | 0.00 | 43.40 | 3 | 1,654 | 0.18% |
|
| 2024/01/19 | 3 | 42.82 | 0 | 0.00 | 43.15 | 3 | 1,643 | 0.18% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 42.88 | 42.85 | -3 | 1,611 | -0.19% |
|
| 2024/01/15 | 0.5 | 42.27 | 0 | 0.00 | 42.05 | 0.5 | 1,584 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 1,567 | -0.06% |
|
| 2024/01/10 | 4 | 41.80 | 0 | 0.00 | 42.40 | 4 | 1,531 | 0.26% |
|
| 2024/01/08 | 0.1 | 41.25 | 0 | 0.00 | 40.75 | 0.1 | 1,471 | 0.01% |
|
| 2024/01/04 | 1.3 | 41.43 | 3 | 40.93 | 40.65 | -1.7 | 1,463 | -0.11% |
|
| 2024/01/03 | 0.1 | 42.10 | 6 | 42.27 | 41.90 | -5.9 | 1,449 | -0.41% |
|
| 2023/12/27 | 0 | 0.00 | 1.1 | 44.77 | 44.95 | -1.1 | 1,398 | -0.08% |
|
| 2023/12/26 | 2 | 45.38 | 2 | 44.90 | 44.90 | 0 | 1,365 | 0.00% |
|
| 2023/12/25 | 4 | 45.35 | 5 | 44.71 | 45.80 | -1 | 1,324 | -0.08% |
|
| 2023/12/22 | 7.3 | 43.27 | 8.1 | 43.07 | 43.25 | -0.7 | 1,242 | -0.06% |
|
| 2023/12/21 | 2 | 43.93 | 3 | 44.18 | 43.75 | -1 | 1,226 | -0.08% |
|
| 2023/12/20 | 5 | 45.45 | 10 | 45.10 | 44.85 | -5 | 1,199 | -0.42% |
|
| 2023/12/19 | 12.1 | 44.77 | 6 | 44.76 | 44.90 | 6.1 | 1,144 | 0.53% |
|
| 2023/12/18 | 4.5 | 44.64 | 2 | 44.58 | 44.60 | 2.5 | 1,115 | 0.22% |
|
| 2023/12/15 | 8 | 43.91 | 6 | 44.15 | 44.50 | 2 | 1,079 | 0.19% |
|
| 2023/12/14 | 14 | 44.42 | 1.1 | 44.39 | 44.30 | 12.9 | 1,027 | 1.25% |
|
| 2023/12/07 | 0 | 41.70 | 0 | 0.00 | 41.60 | 0 | 874 | 0.00% |
|
| 2023/12/06 | 2.1 | 42.29 | 5 | 42.48 | 42.30 | -2.9 | 879 | -0.34% |
|
| 2023/12/05 | 2 | 41.40 | 4 | 42.00 | 42.40 | -2 | 853 | -0.23% |
|
| 2023/12/04 | 4 | 41.98 | 0 | 0.00 | 42.00 | 4 | 833 | 0.48% |
|
| 2023/11/21 | 1.3 | 41.48 | 0 | 41.35 | 41.30 | 1.3 | 756 | 0.17% |
|
| 2023/11/20 | 3 | 42.78 | 1 | 42.35 | 42.45 | 2 | 733 | 0.27% |
|
| 2023/11/17 | 0.1 | 42.80 | 0 | 0.00 | 42.70 | 0.1 | 646 | 0.01% |
|
| 2023/11/14 | 1 | 38.30 | 1 | 38.00 | 37.80 | 0 | 547 | 0.00% |
|
| 2023/11/13 | 1 | 37.30 | 0 | 0.00 | 38.20 | 1 | 548 | 0.18% |
|
| 2023/11/10 | 1 | 38.50 | 2 | 38.65 | 38.50 | -1 | 542 | -0.18% |
|
| 2023/11/06 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 497 | 0.20% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 703 | -0.14% |
|
| 2023/10/13 | 0 | 41.00 | 0 | 0.00 | 39.90 | 0 | 845 | 0.00% |
|
| 2023/10/12 | 1 | 39.50 | 0 | 0.00 | 39.90 | 1 | 865 | 0.12% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 886 | -0.11% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 41.40 | 40.95 | -2 | 1,164 | -0.17% |
|
| 2023/10/02 | 2 | 41.35 | 0 | 0.00 | 41.90 | 2 | 1,211 | 0.17% |
|
| 2023/09/19 | 1 | 43.90 | 0 | 0.00 | 43.00 | 1 | 1,217 | 0.08% |
|
| 2023/09/18 | 1 | 43.85 | 1 | 43.85 | 43.85 | 0 | 1,215 | 0.00% |
|
| 2023/09/12 | 1 | 43.90 | 1 | 44.45 | 43.60 | 0 | 1,182 | 0.00% |
|
| 2023/09/07 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 1,155 | 0.09% |
|
| 2023/09/04 | 1 | 40.60 | 1 | 41.10 | 41.40 | 0 | 1,104 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 1,109 | -0.09% |
|
| 2023/08/31 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 1,111 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 41.15 | 41.45 | -1 | 1,127 | -0.09% |
|
| 2023/08/14 | 1 | 43.05 | 1 | 43.30 | 43.05 | 0 | 1,186 | 0.00% |
|
| 2023/08/09 | 1 | 49.00 | 1 | 49.40 | 48.75 | 0 | 1,143 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 49.00 | 48.10 | -2 | 1,136 | -0.18% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 47.40 | 49.00 | -1 | 1,136 | -0.09% |
|
| 2023/08/04 | 4 | 48.29 | 2 | 47.73 | 48.60 | 2 | 1,125 | 0.18% |
|
| 2023/08/02 | 1 | 46.80 | 1 | 48.50 | 47.10 | 0 | 1,115 | 0.00% |
|
| 2023/08/01 | 1 | 48.20 | 0 | 0.00 | 47.30 | 1 | 1,100 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 50.15 | 49.30 | -3 | 1,088 | -0.28% |
|
| 2023/07/28 | 1 | 49.35 | 1 | 48.90 | 49.55 | 0 | 1,072 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 49.60 | 49.45 | -1 | 1,060 | -0.09% |
|
| 2023/07/26 | 1 | 51.90 | 1 | 49.95 | 49.35 | 0 | 1,046 | 0.00% |
|
| 2023/07/25 | 3 | 51.93 | 1 | 52.50 | 51.60 | 2 | 1,020 | 0.20% |
|
| 2023/07/24 | 2 | 50.85 | 0 | 0.00 | 50.90 | 2 | 979 | 0.20% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 49.57 | 50.80 | -2 | 949 | -0.21% |
|
| 2023/07/20 | 2 | 48.95 | 1 | 48.80 | 49.40 | 1 | 927 | 0.11% |
|
| 2023/07/19 | 0 | 50.10 | 1 | 49.10 | 50.40 | -1 | 899 | -0.11% |
|
| 2023/07/18 | 2 | 48.70 | 4 | 48.70 | 48.80 | -2 | 849 | -0.24% |
|
| 2023/07/17 | 2 | 46.90 | 2 | 47.40 | 47.80 | 0 | 785 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 47.05 | 47.20 | -3 | 767 | -0.39% |
|
| 2023/07/13 | 1 | 46.95 | 1 | 47.70 | 47.90 | 0 | 753 | 0.00% |
|
| 2023/07/12 | 2 | 46.55 | 3 | 47.00 | 46.75 | -1 | 719 | -0.14% |
|
| 2023/07/11 | 0 | 0.00 | 14 | 45.50 | 45.50 | -14 | 657 | -2.13% |
|
| 2023/07/10 | 39 | 45.75 | 36.1 | 45.92 | 45.95 | 3 | 593 | 0.50% |
|
| 2023/07/07 | 4.1 | 40.56 | 12 | 40.73 | 41.90 | -8 | 473 | -1.69% |
|
| 2023/07/03 | 5 | 38.61 | 0 | 0.00 | 38.50 | 5 | 405 | 1.24% |
|
| 2023/06/29 | 1 | 38.20 | 3 | 38.00 | 38.00 | -2 | 401 | -0.50% |
|
| 2023/06/27 | 0 | 0.00 | 2.1 | 38.02 | 38.10 | -2.1 | 408 | -0.51% |
|
| 2023/06/06 | 0.1 | 38.17 | 0 | 0.00 | 37.90 | 0.1 | 360 | 0.01% |
|
| 2023/06/05 | 0.1 | 38.50 | 0 | 0.00 | 38.45 | 0.1 | 357 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 36.50 | 37.95 | -3 | 329 | -0.91% |
|
| 2023/05/23 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 256 | 0.39% |
|
| 2023/05/16 | 3 | 33.45 | 0 | 0.00 | 33.45 | 3 | 256 | 1.17% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 32.50 | 32.70 | -0.1 | 266 | -0.03% |
|
| 2023/04/21 | 1.1 | 33.84 | 0 | 0.00 | 34.20 | 1.1 | 259 | 0.41% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 35.50 | 35.70 | -2 | 243 | -0.82% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 35.10 | 35.10 | 0 | 241 | -0.02% |
|
| 2023/04/12 | 0.1 | 34.90 | 0 | 0.00 | 35.10 | 0.1 | 231 | 0.02% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 34.60 | 34.70 | -0.1 | 231 | -0.03% |
|
| 2023/04/06 | 0 | 34.55 | 0 | 0.00 | 34.20 | 0 | 230 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 34.50 | 34.70 | 0 | 227 | -0.02% |
|
| 2023/03/23 | 0.1 | 35.10 | 0 | 0.00 | 34.75 | 0.1 | 229 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 34.70 | 34.70 | -0.1 | 230 | -0.05% |
|
| 2023/03/21 | 0.1 | 33.45 | 0 | 0.00 | 33.55 | 0.1 | 229 | 0.03% |
|
| 2023/03/14 | 0.1 | 33.55 | 0 | 0.00 | 33.20 | 0.1 | 266 | 0.02% |
|
| 2023/03/13 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 268 | 0.37% |
|
| 2023/03/10 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 266 | 0.37% |
|
| 2023/03/08 | 0 | 35.05 | 1.1 | 35.00 | 35.25 | -1.1 | 271 | -0.39% |
|
| 2023/03/06 | 0.1 | 35.00 | 0 | 0.00 | 35.25 | 0.1 | 269 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 34.30 | 34.30 | -8 | 266 | -3.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 281 | -0.36% |
|
| 2023/03/01 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 282 | 0.35% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 34.05 | 34.10 | 0 | 283 | 0.00% |
|
| 2023/02/13 | 8 | 33.65 | 0 | 0.00 | 33.75 | 8 | 316 | 2.53% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 319 | -0.33% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 33.55 | 33.55 | 0 | 331 | -0.01% |
|
| 2023/02/02 | 0.1 | 34.05 | 0 | 0.00 | 33.75 | 0.1 | 333 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 33.70 | 33.65 | -0.1 | 336 | -0.02% |
|
| 2023/01/31 | 0.1 | 32.80 | 0 | 0.00 | 33.00 | 0.1 | 340 | 0.02% |
|
| 2022/12/30 | 1 | 32.50 | 1 | 31.90 | 32.00 | 0 | 413 | 0.00% |
|
| 2022/12/29 | 0 | 31.80 | 0 | 0.00 | 32.00 | 0 | 417 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 34.80 | 33.50 | -1 | 555 | -0.18% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 33.90 | 33.90 | 0 | 557 | -0.01% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 34.15 | 34.30 | 0 | 552 | -0.01% |
|
| 2022/12/01 | 0 | 34.20 | 1 | 33.75 | 33.80 | -1 | 556 | -0.17% |
|
| 2022/11/30 | 0 | 33.50 | 0 | 0.00 | 33.50 | 0 | 554 | 0.01% |
|
| 2022/11/18 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 629 | 0.16% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 32.75 | 32.05 | -1 | 699 | -0.14% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 31.55 | 31.00 | -1 | 701 | -0.14% |
|
| 2022/11/07 | 4 | 31.80 | 5 | 31.71 | 31.75 | -1 | 813 | -0.12% |
|
| 2022/11/02 | 0 | 31.70 | 0 | 0.00 | 31.20 | 0 | 993 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 30.05 | 30.45 | -1 | 1,006 | -0.10% |
|
| 2022/10/28 | 1 | 29.85 | 0 | 0.00 | 29.50 | 1 | 1,028 | 0.10% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 31.00 | 31.50 | -0.1 | 1,350 | -0.01% |
|
| 2022/10/13 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,413 | 0.07% |
|
| 2022/10/12 | 1 | 30.35 | 1 | 30.95 | 30.80 | 0 | 1,424 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 33.90 | 33.10 | -1 | 1,500 | -0.07% |
|
| 2022/09/28 | 0 | 0.00 | 11 | 33.29 | 31.90 | -11 | 1,688 | -0.65% |
|
| 2022/09/27 | 5 | 31.99 | 5 | 32.53 | 32.65 | 0 | 1,699 | 0.00% |
|
| 2022/09/22 | 1 | 36.30 | 1 | 37.20 | 37.25 | 0 | 1,853 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 38.30 | 38.50 | -1 | 2,664 | -0.04% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 38.20 | 38.05 | -4 | 2,781 | -0.14% |
|
| 2022/09/08 | 4 | 37.65 | 0 | 0.00 | 37.65 | 4 | 2,812 | 0.14% |
|
| 2022/09/07 | 1 | 36.15 | 1 | 36.45 | 36.20 | 0 | 2,922 | 0.00% |
|
| 2022/09/06 | 2 | 36.70 | 2 | 37.00 | 36.80 | 0 | 2,954 | 0.00% |
|
| 2022/09/01 | 20 | 39.10 | 20 | 38.50 | 38.50 | 0 | 3,120 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 3,370 | -0.03% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 39.40 | 39.60 | -0.1 | 3,581 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 39.75 | 39.70 | -0.1 | 3,888 | 0.00% |
|
| 2022/08/25 | 1 | 40.60 | 0 | 0.00 | 40.25 | 1 | 4,080 | 0.02% |
|
| 2022/08/24 | 0.1 | 40.50 | 0 | 0.00 | 40.35 | 0.1 | 4,120 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 39.50 | 39.85 | -1 | 4,225 | -0.02% |
|
| 2022/08/22 | 1 | 40.25 | 0 | 0.00 | 39.80 | 1 | 4,314 | 0.02% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 4,363 | -0.02% |
|
| 2022/08/16 | 0 | 0.00 | 0.1 | 39.00 | 39.00 | -0.1 | 4,451 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 39.20 | 39.20 | -2 | 4,484 | -0.04% |
|
| 2022/08/12 | 0.1 | 38.80 | 1 | 38.60 | 38.85 | -0.9 | 4,522 | -0.02% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 37.05 | 37.25 | -3 | 4,525 | -0.07% |
|
| 2022/08/10 | 4 | 34.61 | 2 | 35.15 | 35.10 | 2 | 4,486 | 0.04% |
|
| 2022/08/09 | 4 | 35.10 | 0 | 0.00 | 35.05 | 4 | 4,431 | 0.09% |
|
| 2022/08/02 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 4,571 | 0.07% |
|
| 2022/08/01 | 3 | 41.08 | 0 | 0.00 | 40.30 | 3 | 4,629 | 0.06% |
|
| 2022/07/29 | 2 | 40.80 | 0.2 | 40.45 | 40.00 | 1.9 | 4,593 | 0.04% |
|
| 2022/07/28 | 3.2 | 40.52 | 0 | 0.00 | 40.25 | 3.2 | 4,592 | 0.07% |
|
| 2022/07/26 | 0.5 | 39.15 | 0 | 0.00 | 38.95 | 0.5 | 4,665 | 0.01% |
|
| 2022/07/21 | 1.1 | 40.60 | 0 | 0.00 | 40.70 | 1.1 | 4,738 | 0.02% |
|
| 2022/07/20 | 1 | 40.50 | 0 | 0.00 | 39.90 | 1 | 4,771 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 39.65 | 39.55 | 0 | 4,899 | 0.00% |
|
| 2022/07/15 | 1 | 38.31 | 1 | 39.05 | 39.65 | 0 | 4,982 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 38.93 | 39.05 | -2 | 5,126 | -0.04% |
|
| 2022/07/13 | 2 | 38.40 | 2 | 39.15 | 38.35 | 0 | 5,226 | 0.00% |
|
| 2022/07/12 | 2 | 37.98 | 0 | 0.00 | 37.60 | 2 | 5,264 | 0.04% |
|
| 2022/07/07 | 4 | 38.86 | 1 | 39.95 | 40.45 | 3 | 5,572 | 0.05% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 43.65 | 42.25 | -1 | 5,579 | -0.02% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 43.75 | 42.45 | -3 | 5,652 | -0.05% |
|
| 2022/06/29 | 2 | 48.85 | 1 | 48.45 | 48.45 | 1 | 5,642 | 0.02% |
|
| 2022/06/27 | 19 | 55.08 | 0 | 0.00 | 52.20 | 19 | 5,720 | 0.33% |
|
| 2022/06/24 | 3 | 58.77 | 8 | 58.83 | 58.00 | -5 | 5,551 | -0.09% |
|
| 2022/06/23 | 7 | 57.03 | 0 | 0.00 | 55.60 | 7 | 5,547 | 0.13% |
|
| 2022/06/17 | 1 | 57.10 | 0 | 0.00 | 58.40 | 1 | 5,835 | 0.02% |
|
| 2022/06/16 | 6 | 59.70 | 10 | 59.28 | 58.00 | -4 | 5,825 | -0.07% |
|
| 2022/06/15 | 2 | 58.10 | 0 | 0.00 | 57.40 | 2 | 5,714 | 0.03% |
|
| 2022/06/14 | 5 | 57.32 | 6 | 58.10 | 58.80 | -1 | 5,685 | -0.02% |
|
| 2022/06/13 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 5,613 | 0.02% |
|
| 2022/06/10 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 5,590 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 59.00 | 58.30 | -2 | 5,519 | -0.04% |
|
| 2022/06/08 | 1 | 60.70 | 6.2 | 59.99 | 60.00 | -5.2 | 5,351 | -0.10% |
|
| 2022/06/07 | 8 | 59.33 | 10 | 59.25 | 60.00 | -2 | 5,268 | -0.04% |
|
| 2022/06/06 | 20 | 60.79 | 15 | 59.95 | 59.50 | 5 | 5,058 | 0.10% |
|
| 2022/06/02 | 4 | 59.30 | 7 | 59.69 | 59.00 | -3 | 4,769 | -0.06% |
|
| 2022/06/01 | 1 | 56.11 | 7 | 56.87 | 56.80 | -6 | 4,594 | -0.13% |
|
| 2022/05/31 | 3 | 55.17 | 2.2 | 56.78 | 56.20 | 0.8 | 4,549 | 0.02% |
|
| 2022/05/30 | 3 | 54.00 | 0 | 0.00 | 55.50 | 3 | 4,453 | 0.07% |
|
| 2022/05/27 | 0.2 | 52.70 | 0 | 0.00 | 52.20 | 0.2 | 4,441 | 0.00% |
|
| 2022/05/24 | 2 | 52.00 | 4 | 51.35 | 50.80 | -2 | 4,390 | -0.05% |
|
| 2022/05/23 | 2 | 51.10 | 0 | 0.00 | 50.30 | 2 | 4,351 | 0.05% |
|
| 2022/05/20 | 6 | 50.15 | 1.1 | 50.72 | 49.95 | 4.9 | 4,312 | 0.11% |
|
| 2022/05/19 | 0 | 49.25 | 0 | 0.00 | 49.25 | 0 | 4,229 | 0.00% |
|
| 2022/05/18 | 0 | 47.25 | 0 | 0.00 | 47.00 | 0 | 4,188 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 47.10 | 46.50 | -2 | 4,216 | -0.05% |
|
| 2022/05/12 | 2 | 46.73 | 8 | 46.65 | 46.20 | -6 | 4,202 | -0.14% |
|
| 2022/05/10 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 4,124 | 0.02% |
|
| 2022/05/09 | 4 | 55.38 | 1 | 56.40 | 52.90 | 3 | 4,061 | 0.07% |
|
| 2022/05/06 | 1 | 58.30 | 5.1 | 57.40 | 58.60 | -4.1 | 3,963 | -0.10% |
|
| 2022/05/05 | 3.1 | 58.85 | 1.1 | 57.75 | 58.90 | 2.1 | 3,924 | 0.05% |
|
| 2022/05/04 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 3,856 | 0.05% |
|
| 2022/05/03 | 1 | 57.90 | 6.2 | 56.84 | 57.70 | -5.2 | 3,810 | -0.14% |
|
| 2022/04/29 | 1.2 | 55.83 | 1 | 57.10 | 55.50 | 0.2 | 3,737 | 0.00% |
|
| 2022/04/27 | 3 | 52.31 | 1 | 52.30 | 53.10 | 2 | 3,646 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 55.60 | 55.00 | -3 | 3,607 | -0.08% |
|
| 2022/04/25 | 2 | 57.40 | 0 | 0.00 | 56.50 | 2 | 3,548 | 0.06% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 60.70 | 61.10 | -5 | 3,440 | -0.15% |
|
| 2022/04/21 | 6.1 | 62.36 | 8 | 61.30 | 61.30 | -1.9 | 3,382 | -0.06% |
|
| 2022/04/20 | 10 | 61.34 | 11.1 | 60.66 | 61.00 | -1.1 | 3,284 | -0.03% |
|
| 2022/04/19 | 9 | 59.43 | 3.1 | 59.07 | 58.20 | 5.9 | 3,104 | 0.19% |
|
| 2022/04/18 | 1 | 56.20 | 0 | 0.00 | 54.20 | 1 | 2,981 | 0.03% |
|
| 2022/04/15 | 1.1 | 59.82 | 2 | 57.75 | 57.60 | -0.9 | 2,923 | -0.03% |
|
| 2022/04/14 | 6 | 60.53 | 6.2 | 60.68 | 58.20 | -0.2 | 2,835 | -0.01% |
|
| 2022/04/13 | 5.1 | 55.40 | 1 | 54.80 | 57.30 | 4.1 | 2,639 | 0.15% |
|
| 2022/04/11 | 2.1 | 55.64 | 2 | 55.10 | 55.50 | 0.1 | 2,513 | 0.00% |
|
| 2022/04/08 | 2.2 | 55.97 | 0 | 0.00 | 56.10 | 2.2 | 2,473 | 0.09% |
|
| 2022/04/07 | 5 | 56.42 | 0 | 0.00 | 54.50 | 5 | 2,400 | 0.21% |
|
| 2022/04/06 | 12 | 59.53 | 1 | 60.30 | 59.50 | 11 | 2,291 | 0.48% |
|
| 2022/04/01 | 9 | 56.99 | 10 | 59.72 | 60.30 | -1 | 2,236 | -0.04% |
|
| 2022/03/31 | 3 | 60.57 | 23 | 60.31 | 60.60 | -20 | 2,107 | -0.95% |
|
| 2022/03/30 | 5 | 60.16 | 6.1 | 59.98 | 60.00 | -1.1 | 1,993 | -0.05% |
|
| 2022/03/29 | 24 | 58.18 | 2 | 58.10 | 58.00 | 22 | 1,846 | 1.19% |
|
| 2022/03/28 | 11 | 56.20 | 11 | 58.60 | 58.40 | 0 | 1,758 | 0.00% |
|
| 2022/03/25 | 2 | 56.40 | 4 | 56.28 | 56.30 | -2 | 1,577 | -0.13% |
|
| 2022/03/24 | 0 | 0.00 | 11 | 56.18 | 57.20 | -11 | 1,491 | -0.74% |
|
| 2022/03/23 | 1 | 53.60 | 1 | 52.70 | 55.40 | 0 | 1,326 | 0.00% |
|
| 2022/03/22 | 2 | 51.50 | 3 | 51.83 | 52.90 | -1 | 1,116 | -0.09% |
|
| 2022/03/10 | 1 | 48.35 | 0 | 0.00 | 47.40 | 1 | 924 | 0.11% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 46.60 | 45.60 | -2 | 905 | -0.22% |
|
| 2022/03/03 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 866 | 0.12% |
|
| 2022/03/02 | 3 | 50.37 | 1 | 49.85 | 50.10 | 2 | 845 | 0.24% |
|
| 2022/03/01 | 1 | 50.00 | 1 | 50.60 | 50.60 | 0 | 798 | 0.00% |
|
| 2022/02/25 | 3 | 47.05 | 3 | 45.95 | 46.05 | 0 | 742 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 46.55 | 46.00 | -1 | 736 | -0.14% |
|
| 2022/02/23 | 1 | 49.00 | 2 | 48.70 | 49.10 | -1 | 710 | -0.14% |
|
| 2022/02/18 | 1 | 45.95 | 0 | 0.00 | 45.80 | 1 | 735 | 0.14% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 46.12 | 46.15 | -3 | 757 | -0.40% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 46.90 | 46.50 | -2 | 710 | -0.28% |
|
| 2022/02/14 | 0.8 | 45.57 | 1 | 45.30 | 45.50 | -0.2 | 669 | -0.03% |
|
| 2022/02/11 | 4 | 44.70 | 0 | 0.00 | 45.35 | 4 | 658 | 0.61% |
|
| 2022/02/09 | 3 | 42.33 | 0 | 0.00 | 42.60 | 3 | 596 | 0.50% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 594 | -0.17% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 41.15 | 41.45 | -10 | 597 | -1.67% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 590 | -0.17% |
|
| 2022/01/20 | 3 | 44.77 | 0 | 0.00 | 43.90 | 3 | 581 | 0.52% |
|
| 2022/01/17 | 10 | 42.35 | 0 | 0.00 | 42.40 | 10 | 530 | 1.89% |
|
| 2022/01/14 | 0 | 0.00 | 6 | 42.00 | 42.05 | -6 | 529 | -1.13% |
|
| 2022/01/13 | 5 | 42.25 | 0 | 0.00 | 42.65 | 5 | 526 | 0.95% |
|
| 2022/01/07 | 1 | 44.10 | 0 | 0.00 | 43.10 | 1 | 517 | 0.19% |
|
| 2022/01/06 | 1 | 44.00 | 0 | 0.00 | 44.25 | 1 | 506 | 0.20% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 42.36 | 42.10 | -5 | 486 | -1.03% |
|
| 2021/12/23 | 5 | 43.80 | 0 | 0.00 | 43.70 | 5 | 488 | 1.02% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 41.65 | 41.90 | -1 | 475 | -0.21% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 41.48 | 41.40 | -2 | 480 | -0.42% |
|
| 2021/12/14 | 2 | 41.30 | 0 | 0.00 | 41.25 | 2 | 482 | 0.41% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 45.10 | 43.60 | -2 | 446 | -0.45% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 42.80 | 42.55 | -1 | 404 | -0.25% |
|
| 2021/11/25 | 6 | 44.67 | 3 | 44.63 | 43.20 | 3 | 397 | 0.75% |
|
| 2021/11/24 | 0 | 0.00 | 20 | 43.04 | 43.15 | -20 | 360 | -5.55% |
|
| 2021/11/18 | 20 | 45.15 | 2 | 44.05 | 44.50 | 18 | 348 | 5.16% |
|
| 2021/11/17 | 2 | 45.75 | 2 | 43.85 | 45.80 | 0 | 333 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 42.83 | 43.85 | -2 | 302 | -0.66% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 40.50 | 41.40 | -1 | 282 | -0.35% |
|
| 2021/11/12 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 293 | 0.34% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 41.70 | 41.50 | -1 | 338 | -0.30% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 41.88 | 41.55 | -2 | 361 | -0.55% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 41.68 | 41.70 | -2 | 377 | -0.53% |
|
| 2021/11/03 | 2 | 41.20 | 0 | 0.00 | 41.50 | 2 | 381 | 0.52% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 41.40 | 41.65 | -2 | 377 | -0.53% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 38.72 | 39.20 | -3 | 556 | -0.54% |
|
| 2021/09/29 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 557 | 0.18% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 41.90 | 41.40 | -1 | 574 | -0.17% |
|
| 2021/09/15 | 1 | 42.15 | 0 | 0.00 | 42.65 | 1 | 585 | 0.17% |
|
| 2021/09/06 | 2 | 43.20 | 0 | 0.00 | 42.40 | 2 | 621 | 0.32% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 43.90 | 44.20 | -1 | 623 | -0.16% |
|
| 2021/09/02 | 1 | 43.35 | 0 | 0.00 | 43.35 | 1 | 629 | 0.16% |
|
| 2021/08/19 | 1 | 40.29 | 0 | 0.00 | 39.90 | 1 | 623 | 0.16% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 39.90 | 41.55 | -1 | 612 | -0.16% |
|
| 2021/08/17 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 602 | 0.17% |
|
| 2021/08/13 | 2 | 43.50 | 0 | 0.00 | 42.65 | 2 | 587 | 0.34% |
|
| 2021/08/12 | 2 | 46.40 | 0 | 0.00 | 45.50 | 2 | 565 | 0.35% |
|
| 2021/08/10 | 2 | 48.75 | 0 | 0.00 | 48.40 | 2 | 550 | 0.36% |
|
| 2021/08/09 | 2 | 50.30 | 0 | 0.00 | 49.90 | 2 | 558 | 0.36% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 598 | -0.17% |
|
| 2021/08/03 | 11 | 50.49 | 0 | 0.00 | 50.40 | 11 | 634 | 1.73% |
|
| 2021/07/28 | 4 | 50.83 | 3 | 51.37 | 51.50 | 1 | 666 | 0.15% |
|
| 2021/07/23 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 667 | 0.15% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 668 | -0.15% |
|
| 2021/07/21 | 1 | 51.20 | 2 | 51.40 | 50.70 | -1 | 675 | -0.15% |
|
| 2021/07/20 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 696 | 0.14% |
|
| 2021/07/16 | 0 | 0.00 | 2.1 | 53.69 | 53.80 | -2.1 | 889 | -0.24% |
|
| 2021/07/14 | 1 | 52.00 | 6 | 52.02 | 52.00 | -5 | 938 | -0.53% |
|
| 2021/07/13 | 1 | 51.00 | 3 | 51.83 | 51.20 | -2 | 963 | -0.21% |
|
| 2021/07/12 | 1 | 50.70 | 1 | 52.20 | 50.60 | 0 | 960 | 0.00% |
|
| 2021/07/08 | 1 | 49.85 | 0 | 0.00 | 50.00 | 1 | 978 | 0.10% |
|
| 2021/07/07 | 1 | 50.10 | 1 | 51.90 | 50.20 | 0 | 999 | 0.00% |
|
| 2021/07/06 | 3 | 51.53 | 0 | 0.00 | 51.20 | 3 | 1,023 | 0.29% |
|
| 2021/07/05 | 0.1 | 51.20 | 4 | 51.75 | 52.30 | -3.9 | 1,029 | -0.38% |
|
| 2021/07/02 | 1 | 49.85 | 2 | 50.50 | 50.60 | -1 | 1,035 | -0.10% |
|
| 2021/06/22 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 1,174 | 0.09% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 50.65 | 50.50 | -2 | 1,197 | -0.17% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 47.35 | 47.25 | -1 | 1,273 | -0.08% |
|
| 2021/06/10 | 2 | 47.98 | 1 | 47.55 | 48.30 | 1 | 1,304 | 0.08% |
|
| 2021/06/02 | 1 | 47.45 | 0 | 0.00 | 46.70 | 1 | 1,633 | 0.06% |
|
| 2021/06/01 | 0.1 | 46.80 | 0 | 0.00 | 47.45 | 0.1 | 1,633 | 0.00% |
|
| 2021/05/28 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 1,627 | 0.06% |
|
| 2021/05/26 | 0 | 44.00 | 0 | 0.00 | 44.50 | 0 | 1,632 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 43.20 | 43.40 | -1 | 1,641 | -0.06% |
|
| 2021/05/20 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 1,665 | 0.06% |
|
| 2021/05/19 | 1 | 42.55 | 0 | 0.00 | 43.15 | 1 | 1,668 | 0.06% |
|
| 2021/05/11 | 6 | 47.89 | 0 | 0.00 | 44.70 | 6 | 1,637 | 0.37% |
|
| 2021/05/10 | 1 | 49.85 | 0 | 0.00 | 49.60 | 1 | 1,607 | 0.06% |
|
| 2021/05/04 | 3 | 50.73 | 2 | 52.30 | 50.80 | 1 | 1,581 | 0.06% |
|
| 2021/05/03 | 6 | 54.98 | 1 | 56.30 | 53.60 | 5 | 1,569 | 0.32% |
|
| 2021/04/29 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 1,557 | 0.06% |
|
| 2021/04/28 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,556 | 0.06% |
|
| 2021/04/23 | 3 | 59.17 | 6 | 60.55 | 58.20 | -3 | 1,550 | -0.19% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 60.30 | 58.50 | -1 | 1,438 | -0.07% |
|
| 2021/04/21 | 10 | 60.93 | 14 | 60.91 | 59.30 | -4 | 1,380 | -0.29% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 59.00 | 58.40 | -5 | 1,325 | -0.38% |
|
| 2021/04/16 | 2 | 56.85 | 0 | 0.00 | 56.00 | 2 | 1,290 | 0.15% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 58.40 | 56.60 | -1 | 1,278 | -0.08% |
|
| 2021/04/07 | 1 | 59.20 | 1 | 58.50 | 59.20 | 0 | 1,266 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 1,262 | -0.08% |
|
| 2021/03/31 | 2 | 58.20 | 1 | 58.10 | 58.00 | 1 | 1,253 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 58.80 | 58.90 | -1 | 1,202 | -0.08% |
|
| 2021/03/29 | 2 | 58.60 | 0 | 0.00 | 58.90 | 2 | 1,207 | 0.17% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 56.40 | 57.00 | -2 | 1,180 | -0.17% |
|
| 2021/03/24 | 2 | 57.90 | 2 | 57.45 | 57.60 | 0 | 1,180 | 0.00% |
|
| 2021/03/23 | 2 | 58.00 | 0 | 0.00 | 57.60 | 2 | 1,182 | 0.17% |
|
| 2021/03/19 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 1,185 | 0.08% |
|
| 2021/03/18 | 4 | 59.15 | 0 | 0.00 | 59.30 | 4 | 1,197 | 0.33% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 57.30 | 58.00 | -1 | 1,167 | -0.09% |
|
| 2021/03/16 | 6 | 58.60 | 5 | 59.12 | 57.90 | 1 | 1,182 | 0.08% |
|
| 2021/03/15 | 6 | 60.67 | 4 | 60.88 | 59.50 | 2 | 1,177 | 0.17% |
|
| 2021/03/12 | 2 | 59.70 | 1 | 59.90 | 59.00 | 1 | 1,105 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 55.00 | 56.30 | -5 | 976 | -0.51% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 54.00 | 54.70 | -1 | 935 | -0.11% |
|
| 2021/03/09 | 1 | 51.70 | 0 | 0.00 | 52.40 | 1 | 911 | 0.11% |
|
| 2021/03/08 | 1 | 53.10 | 4 | 53.33 | 53.10 | -3 | 937 | -0.32% |
|
| 2021/02/24 | 1 | 52.80 | 0 | 0.00 | 53.20 | 1 | 1,112 | 0.09% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 51.80 | 52.30 | -5 | 1,118 | -0.45% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 50.00 | 49.65 | -2 | 1,191 | -0.17% |
|
| 2021/02/01 | 1 | 46.50 | 0 | 0.00 | 47.25 | 1 | 1,261 | 0.08% |
|
| 2021/01/29 | 1 | 47.70 | 0 | 0.00 | 47.15 | 1 | 1,272 | 0.08% |
|
| 2021/01/26 | 1 | 49.30 | 0 | 0.00 | 48.90 | 1 | 1,297 | 0.08% |
|
| 2021/01/25 | 1 | 48.55 | 6 | 49.69 | 50.20 | -5 | 1,312 | -0.38% |
|
| 2021/01/20 | 4 | 49.05 | 0 | 0.00 | 48.65 | 4 | 1,364 | 0.29% |
|
| 2021/01/18 | 1 | 47.75 | 1 | 48.60 | 51.40 | 0 | 1,389 | 0.00% |
|
| 2021/01/15 | 6 | 53.10 | 2 | 52.50 | 50.70 | 4 | 1,388 | 0.29% |
|
| 2021/01/06 | 1 | 55.50 | 0 | 0.00 | 53.80 | 1 | 1,781 | 0.06% |
|
| 2021/01/05 | 1 | 56.00 | 1 | 56.70 | 56.20 | 0 | 1,814 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 9 | 56.30 | 55.30 | -9 | 1,836 | -0.49% |
|
| 2020/12/25 | 1 | 54.90 | 0 | 0.00 | 54.10 | 1 | 1,910 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 54.05 | 54.80 | -2 | 1,950 | -0.10% |
|
| 2020/12/22 | 1 | 52.90 | 2 | 53.80 | 53.00 | -1 | 1,976 | -0.05% |
|
| 2020/12/21 | 2 | 52.95 | 0 | 0.00 | 53.00 | 2 | 2,009 | 0.10% |
|
| 2020/12/16 | 1 | 54.10 | 0 | 0.00 | 54.40 | 1 | 2,173 | 0.05% |
|
| 2020/12/15 | 2 | 53.90 | 1 | 53.30 | 54.10 | 1 | 2,184 | 0.05% |
|
| 2020/12/11 | 1 | 55.40 | 5 | 54.28 | 53.60 | -4 | 2,258 | -0.18% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 56.80 | 56.10 | -2 | 2,353 | -0.08% |
|
| 2020/12/08 | 1 | 57.40 | 6 | 57.55 | 57.30 | -5 | 2,431 | -0.21% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 2,551 | -0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 2,714 | -0.04% |
|
| 2020/11/30 | 1 | 60.00 | 3 | 60.40 | 60.00 | -2 | 2,808 | -0.07% |
|
| 2020/11/26 | 3 | 60.90 | 3 | 62.00 | 60.90 | 0 | 2,983 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 60.63 | 60.00 | -3 | 3,134 | -0.10% |
|
| 2020/11/24 | 3 | 60.13 | 3 | 59.60 | 59.30 | 0 | 3,220 | 0.00% |
|
| 2020/11/23 | 1 | 60.50 | 2 | 60.60 | 59.00 | -1 | 3,559 | -0.03% |
|
| 2020/11/20 | 6 | 58.70 | 9 | 58.98 | 59.00 | -3 | 3,861 | -0.08% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 57.90 | 57.70 | -2 | 4,253 | -0.05% |
|
| 2020/11/16 | 2 | 57.30 | 1 | 57.50 | 57.50 | 1 | 4,357 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 57.00 | 56.60 | -1 | 4,450 | -0.02% |
|
| 2020/11/12 | 1 | 55.20 | 2 | 56.40 | 55.80 | -1 | 4,716 | -0.02% |
|
| 2020/11/10 | 1 | 56.00 | 4 | 55.68 | 55.40 | -3 | 5,216 | -0.06% |
|
| 2020/11/09 | 4 | 57.40 | 0 | 0.00 | 57.60 | 4 | 5,337 | 0.07% |
|
| 2020/11/06 | 1 | 54.60 | 0 | 0.00 | 54.40 | 1 | 5,310 | 0.02% |
|
| 2020/11/05 | 1 | 54.80 | 1 | 54.60 | 54.10 | 0 | 5,318 | 0.00% |
|
| 2020/11/04 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 5,377 | 0.02% |
|
| 2020/11/03 | 1 | 54.40 | 2 | 54.30 | 54.60 | -1 | 5,427 | -0.02% |
|
| 2020/11/02 | 2 | 53.20 | 3 | 53.13 | 52.90 | -1 | 5,440 | -0.02% |
|
| 2020/10/30 | 1 | 55.00 | 2 | 55.00 | 52.90 | -1 | 5,444 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 7 | 54.40 | 55.50 | -7 | 5,449 | -0.13% |
|
| 2020/10/28 | 2 | 54.60 | 1 | 54.60 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/27 | 2 | 55.50 | 0 | 0.00 | 56.60 | 2 | 5,588 | 0.04% |
|
| 2020/10/26 | 4 | 57.20 | 0 | 0.00 | 56.50 | 4 | 5,617 | 0.07% |
|
| 2020/10/22 | 3 | 57.30 | 4 | 57.83 | 57.80 | -1 | 5,585 | -0.02% |
|
| 2020/10/21 | 4 | 59.83 | 0 | 0.00 | 59.00 | 4 | 5,564 | 0.07% |
|
| 2020/10/20 | 14 | 62.02 | 17 | 60.57 | 60.80 | -3 | 5,533 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 60.90 | 62.00 | -3 | 5,309 | -0.06% |
|
| 2020/10/16 | 10 | 58.79 | 16 | 57.86 | 56.40 | -6 | 5,241 | -0.11% |
|
| 2020/10/15 | 6 | 58.25 | 0 | 0.00 | 58.90 | 6 | 5,214 | 0.12% |
|
| 2020/10/14 | 3 | 58.00 | 3 | 59.30 | 59.50 | 0 | 5,206 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 58.50 | 59.10 | -2 | 5,187 | -0.04% |
|
| 2020/10/12 | 2 | 57.90 | 1 | 57.70 | 55.90 | 1 | 5,136 | 0.02% |
|
| 2020/10/08 | 8 | 59.20 | 7 | 58.63 | 58.50 | 1 | 5,107 | 0.02% |
|
| 2020/10/07 | 1 | 59.90 | 1 | 59.70 | 59.50 | 0 | 5,086 | 0.00% |
|
| 2020/10/06 | 5 | 59.54 | 2 | 59.45 | 58.80 | 3 | 5,061 | 0.06% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 57.90 | 58.60 | -1 | 5,033 | -0.02% |
|
| 2020/09/30 | 3 | 56.87 | 4 | 57.05 | 57.70 | -1 | 5,029 | -0.02% |
|
| 2020/09/29 | 2 | 56.80 | 0 | 0.00 | 56.40 | 2 | 5,029 | 0.04% |
|
| 2020/09/28 | 9 | 59.10 | 10 | 59.31 | 59.20 | -1 | 4,998 | -0.02% |
|
| 2020/09/25 | 5 | 58.14 | 4 | 57.73 | 58.00 | 1 | 4,984 | 0.02% |
|
| 2020/09/24 | 2 | 60.45 | 6 | 59.30 | 58.10 | -4 | 4,952 | -0.08% |
|
| 2020/09/22 | 1 | 61.00 | 0 | 0.00 | 61.60 | 1 | 4,905 | 0.02% |
|
| 2020/09/21 | 4 | 62.05 | 1 | 61.80 | 60.90 | 3 | 4,844 | 0.06% |
|
| 2020/09/18 | 5 | 63.76 | 2 | 63.75 | 64.10 | 3 | 4,747 | 0.06% |
|
| 2020/09/17 | 4 | 64.68 | 0 | 0.00 | 64.40 | 4 | 4,720 | 0.08% |
|
| 2020/09/16 | 12 | 65.98 | 4 | 64.93 | 64.40 | 8 | 4,692 | 0.17% |
|
| 2020/09/15 | 7 | 68.79 | 3 | 68.20 | 67.10 | 4 | 4,616 | 0.09% |
|
| 2020/09/14 | 4 | 67.30 | 4 | 67.80 | 68.70 | 0 | 4,513 | 0.00% |
|
| 2020/09/11 | 10 | 67.98 | 15 | 66.24 | 66.20 | -5 | 4,457 | -0.11% |
|
| 2020/09/10 | 16 | 65.19 | 17.1 | 67.83 | 66.90 | -1.1 | 4,349 | -0.03% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 4,185 | -0.02% |
|
| 2020/09/07 | 2 | 65.15 | 0 | 0.00 | 64.80 | 2 | 4,147 | 0.05% |
|
| 2020/09/04 | 1 | 65.70 | 1 | 66.10 | 66.90 | 0 | 4,093 | 0.00% |
|
| 2020/09/03 | 6 | 66.50 | 2 | 68.00 | 65.50 | 4 | 4,017 | 0.10% |
|
| 2020/09/02 | 3 | 66.73 | 1 | 66.80 | 67.80 | 2 | 3,910 | 0.05% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 3,833 | -0.03% |
|
| 2020/08/31 | 2 | 70.45 | 1 | 73.90 | 69.80 | 1 | 3,714 | 0.03% |
|
| 2020/08/28 | 5 | 68.58 | 3 | 69.10 | 68.70 | 2 | 3,505 | 0.06% |
|
| 2020/08/27 | 8 | 70.06 | 12 | 69.79 | 69.70 | -4 | 3,400 | -0.12% |
|
| 2020/08/26 | 6 | 67.92 | 8 | 67.88 | 66.60 | -2 | 3,042 | -0.07% |
|
| 2020/08/25 | 2 | 63.15 | 10 | 62.81 | 65.50 | -8 | 2,696 | -0.30% |
|
| 2020/08/24 | 1 | 57.30 | 2 | 59.90 | 59.60 | -1 | 2,505 | -0.04% |
|
| 2020/08/21 | 3 | 60.20 | 0 | 0.00 | 61.00 | 3 | 2,402 | 0.12% |
|
| 2020/08/20 | 0 | 0.00 | 34 | 60.27 | 57.50 | -34 | 2,270 | -1.50% |
|
| 2020/08/19 | 1 | 61.30 | 7 | 61.80 | 60.70 | -6 | 2,152 | -0.28% |
|
| 2020/08/18 | 24 | 63.91 | 21 | 62.68 | 63.50 | 3 | 2,035 | 0.15% |
|
| 2020/08/17 | 4 | 60.40 | 11.1 | 59.61 | 61.00 | -7.1 | 1,762 | -0.40% |
|
| 2020/08/14 | 12 | 55.23 | 4 | 55.08 | 56.00 | 8 | 1,535 | 0.52% |
|
| 2020/08/13 | 1 | 52.80 | 10.3 | 51.53 | 52.90 | -9.3 | 1,232 | -0.75% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 47.82 | 48.15 | -3 | 1,076 | -0.28% |
|
| 2020/08/11 | 2 | 47.00 | 1 | 47.05 | 47.20 | 1 | 1,061 | 0.09% |
|
| 2020/08/10 | 1 | 46.15 | 1 | 46.65 | 47.00 | 0 | 1,039 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 49.24 | 49.50 | -5 | 978 | -0.51% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 46.88 | 46.40 | -2 | 872 | -0.23% |
|
| 2020/08/03 | 2 | 46.63 | 1 | 46.90 | 46.90 | 1 | 867 | 0.12% |
|
| 2020/07/31 | 0 | 0.00 | 7 | 46.04 | 46.25 | -7 | 828 | -0.85% |
|
| 2020/07/30 | 2 | 44.15 | 2 | 43.25 | 44.20 | 0 | 683 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 43.15 | 41.95 | -1 | 637 | -0.16% |
|
| 2020/07/23 | 0 | 0.00 | 4 | 43.14 | 43.00 | -4 | 621 | -0.64% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 39.48 | 39.30 | -2 | 568 | -0.35% |
|
| 2020/07/13 | 2 | 39.93 | 0 | 0.00 | 39.80 | 2 | 568 | 0.35% |
|
| 2020/07/10 | 2 | 40.30 | 0 | 0.00 | 39.85 | 2 | 568 | 0.35% |
|
| 2020/07/09 | 4 | 42.35 | 0 | 0.00 | 42.35 | 4 | 557 | 0.72% |
|
| 2020/06/16 | 0.3 | 38.00 | 0 | 0.00 | 38.05 | 0.3 | 517 | 0.06% |
|
| 2020/06/15 | 1.7 | 37.22 | 0 | 0.00 | 37.05 | 1.7 | 530 | 0.31% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.95 | 37.70 | -1 | 548 | -0.18% |
|
| 2020/06/09 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 579 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 602 | -0.17% |
|
| 2020/05/21 | 1 | 42.10 | 1 | 42.00 | 42.00 | 0 | 613 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 40.70 | 39.40 | -1 | 603 | -0.17% |
|
| 2020/05/08 | 1 | 40.60 | 1 | 40.30 | 40.60 | 0 | 620 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 37.90 | 38.25 | -1 | 613 | -0.16% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 36.18 | 35.85 | -2 | 627 | -0.32% |
|
| 2020/04/28 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 645 | 0.15% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 34.00 | 33.65 | -2 | 665 | -0.30% |
|
| 2020/04/17 | 4 | 34.10 | 0 | 0.00 | 34.10 | 4 | 675 | 0.59% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 679 | -0.15% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 31.50 | 32.40 | -2 | 764 | -0.26% |
|
| 2020/04/07 | 2 | 31.65 | 0 | 0.00 | 31.50 | 2 | 854 | 0.23% |
|
| 2020/03/25 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 965 | 0.21% |
|
| 2020/03/16 | 4 | 30.44 | 1 | 29.60 | 29.20 | 3 | 939 | 0.32% |
|
| 2020/03/13 | 2 | 32.00 | 0 | 0.00 | 32.40 | 2 | 907 | 0.22% |
|
| 2020/03/12 | 4 | 35.80 | 1 | 37.80 | 35.50 | 3 | 891 | 0.34% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 41.30 | 41.45 | -1 | 886 | -0.11% |
|
| 2020/03/02 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 882 | 0.11% |
|
| 2020/02/27 | 1 | 43.05 | 2 | 43.23 | 42.55 | -1 | 860 | -0.12% |
|
| 2020/02/26 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 849 | 0.12% |
|
| 2020/02/20 | 1 | 44.20 | 1 | 43.50 | 43.50 | 0 | 848 | 0.00% |
|
| 2020/02/19 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 841 | 0.12% |
|
| 2020/02/12 | 1 | 43.00 | 0 | 0.00 | 43.40 | 1 | 860 | 0.12% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 41.25 | 40.65 | -1 | 857 | -0.12% |
|
| 2020/02/03 | 5 | 39.01 | 0 | 0.00 | 40.30 | 5 | 868 | 0.58% |
|
| 2020/01/31 | 3 | 42.75 | 32 | 41.74 | 42.30 | -29 | 854 | -3.39% |
|
| 2020/01/30 | 3 | 43.80 | 0 | 0.00 | 43.75 | 3 | 855 | 0.35% |
|
| 2020/01/20 | 1 | 48.85 | 0 | 0.00 | 48.60 | 1 | 867 | 0.12% |
|
| 2020/01/17 | 3 | 49.22 | 0 | 0.00 | 49.05 | 3 | 869 | 0.35% |
|
| 2020/01/16 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 874 | 0.11% |
|
| 2020/01/14 | 0 | 0.00 | 0.1 | 50.30 | 50.30 | -0.1 | 907 | -0.01% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 49.40 | 49.60 | -1 | 948 | -0.11% |
|
| 2020/01/10 | 2 | 48.65 | 0 | 0.00 | 49.00 | 2 | 966 | 0.21% |
|
| 2020/01/09 | 1 | 49.40 | 0 | 0.00 | 49.25 | 1 | 971 | 0.10% |
|
| 2020/01/08 | 1 | 49.15 | 0 | 0.00 | 49.35 | 1 | 1,007 | 0.10% |
|
| 2020/01/03 | 0 | 0.00 | 7 | 52.30 | 52.40 | -7 | 1,062 | -0.66% |
|
| 2020/01/02 | 5 | 52.90 | 11 | 52.80 | 52.50 | -6 | 1,078 | -0.56% |
|
| 2019/12/31 | 11 | 53.60 | 22 | 53.80 | 53.00 | -11 | 1,057 | -1.04% |
|
| 2019/12/27 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 1,072 | 0.09% |
|
| 2019/12/26 | 5 | 52.12 | 3 | 52.10 | 52.30 | 2 | 1,138 | 0.18% |
|
| 2019/12/25 | 1 | 50.30 | 4 | 51.38 | 52.10 | -3 | 1,097 | -0.27% |
|
| 2019/12/20 | 6 | 49.00 | 0 | 0.00 | 48.90 | 6 | 1,046 | 0.57% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 1,046 | -0.10% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 47.00 | 47.10 | -1 | 1,077 | -0.09% |
|
| 2019/12/02 | 1 | 47.00 | 0 | 0.00 | 45.90 | 1 | 1,084 | 0.09% |
|
| 2019/11/14 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 1,173 | 0.09% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 47.50 | 48.00 | -1 | 1,171 | -0.09% |
|
| 2019/11/11 | 2 | 48.00 | 0 | 0.00 | 47.60 | 2 | 1,174 | 0.17% |
|
| 2019/11/07 | 2 | 49.70 | 10 | 49.80 | 49.40 | -8 | 1,167 | -0.69% |
|
| 2019/11/06 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 1,157 | 0.09% |
|
| 2019/11/05 | 5 | 50.70 | 0 | 0.00 | 51.30 | 5 | 1,151 | 0.43% |
|
| 2019/11/04 | 20 | 51.00 | 0 | 0.00 | 50.70 | 20 | 1,153 | 1.73% |
|
| 2019/11/01 | 5 | 51.20 | 5 | 51.00 | 51.30 | 0 | 1,155 | 0.00% |
|
| 2019/10/29 | 7 | 51.94 | 1 | 52.60 | 51.60 | 6 | 1,143 | 0.52% |
|
| 2019/10/28 | 5 | 52.70 | 5.4 | 53.46 | 52.90 | -0.4 | 1,133 | -0.03% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 1,108 | -0.09% |
|
| 2019/10/24 | 2 | 51.80 | 5 | 52.00 | 52.40 | -3 | 1,109 | -0.27% |
|
| 2019/10/21 | 7 | 53.43 | 1 | 54.30 | 53.30 | 6 | 1,124 | 0.53% |
|
| 2019/10/18 | 8 | 53.00 | 0 | 0.00 | 52.00 | 8 | 1,085 | 0.74% |
|
| 2019/10/17 | 16 | 52.30 | 4 | 52.90 | 52.70 | 12 | 1,072 | 1.12% |
|
| 2019/10/16 | 4 | 52.20 | 5 | 53.70 | 52.30 | -1 | 1,073 | -0.09% |
|
| 2019/10/15 | 10 | 52.84 | 33.1 | 52.78 | 52.60 | -23.1 | 1,056 | -2.18% |
|
| 2019/10/14 | 2 | 51.10 | 1 | 51.00 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2019/10/09 | 7 | 51.84 | 0 | 0.00 | 51.80 | 7 | 997 | 0.70% |
|
| 2019/10/08 | 15 | 51.40 | 3 | 50.50 | 52.10 | 12 | 982 | 1.22% |
|
| 2019/10/03 | 5 | 52.02 | 23 | 53.03 | 50.90 | -18 | 988 | -1.82% |
|
| 2019/10/02 | 11 | 51.80 | 1 | 50.80 | 51.90 | 10 | 898 | 1.11% |
|
| 2019/10/01 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 826 | 0.12% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 47.75 | 47.70 | -1 | 827 | -0.12% |
|
| 2019/09/26 | 2 | 48.50 | 0 | 0.00 | 48.50 | 2 | 844 | 0.24% |
|
| 2019/09/19 | 20 | 49.70 | 2.1 | 49.72 | 49.90 | 18 | 1,002 | 1.79% |
|
| 2019/09/17 | 1 | 49.95 | 1 | 49.45 | 49.35 | 0 | 1,004 | 0.00% |
|
| 2019/09/16 | 2 | 49.68 | 2 | 49.75 | 50.00 | 0 | 1,028 | 0.00% |
|
| 2019/09/04 | 1 | 49.15 | 0 | 0.00 | 49.35 | 1 | 1,030 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 49.87 | 49.00 | -3 | 1,036 | -0.29% |
|
| 2019/08/23 | 1 | 47.50 | 1 | 47.45 | 47.45 | 0 | 1,058 | 0.00% |
|
| 2019/08/22 | 2 | 47.30 | 2 | 47.63 | 47.45 | 0 | 1,070 | 0.00% |
|
| 2019/08/06 | 2 | 43.50 | 1 | 44.80 | 44.50 | 1 | 1,192 | 0.08% |
|
| 2019/08/02 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 1,211 | 0.08% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 47.30 | 47.35 | -1 | 1,231 | -0.08% |
|
| 2019/07/30 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 1,238 | 0.08% |
|
| 2019/07/25 | 2 | 48.70 | 1 | 48.60 | 49.00 | 1 | 1,246 | 0.08% |
|
| 2019/07/24 | 22 | 48.63 | 0 | 0.00 | 48.95 | 22 | 1,246 | 1.77% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 1,223 | -0.08% |
|
| 2019/07/18 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 1,242 | 0.08% |
|
| 2019/07/17 | 1 | 52.50 | 1 | 52.90 | 52.30 | 0 | 1,246 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 52.70 | 52.30 | -3 | 1,229 | -0.24% |
|
| 2019/07/11 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,253 | 0.08% |
|
| 2019/07/10 | 3 | 50.50 | 0 | 0.00 | 52.60 | 3 | 1,249 | 0.24% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 1,262 | -0.08% |
|
| 2019/07/02 | 5 | 54.00 | 36 | 54.17 | 53.70 | -31 | 1,299 | -2.39% |
|
| 2019/07/01 | 3 | 51.80 | 5 | 52.00 | 52.00 | -2 | 1,210 | -0.17% |
|
| 2019/06/27 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 1,463 | 0.07% |
|
| 2019/06/25 | 10 | 49.85 | 0 | 0.00 | 49.50 | 10 | 1,632 | 0.61% |
|
| 2019/06/24 | 1 | 50.50 | 0 | 0.00 | 50.70 | 1 | 1,710 | 0.06% |
|
| 2019/06/21 | 3 | 50.77 | 0 | 0.00 | 50.50 | 3 | 1,812 | 0.17% |
|
| 2019/06/20 | 20 | 49.90 | 0 | 0.00 | 50.40 | 20 | 1,813 | 1.10% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 48.00 | 47.30 | -1 | 1,907 | -0.05% |
|
| 2019/06/05 | 1 | 47.25 | 0 | 0.00 | 47.15 | 1 | 2,188 | 0.05% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 46.20 | 46.70 | -5 | 2,193 | -0.23% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 44.95 | 45.10 | -1 | 2,332 | -0.04% |
|
| 2019/05/31 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 2,334 | 0.04% |
|
| 2019/05/30 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 2,348 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 45.73 | 46.00 | -2 | 2,372 | -0.08% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 45.35 | 45.45 | -1 | 2,389 | -0.04% |
|
| 2019/05/27 | 2 | 44.90 | 0 | 0.00 | 44.10 | 2 | 2,443 | 0.08% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 46.10 | 45.75 | -1 | 2,531 | -0.04% |
|
| 2019/05/23 | 3 | 45.88 | 0 | 0.00 | 45.60 | 3 | 2,644 | 0.11% |
|
| 2019/05/22 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 2,721 | 0.04% |
|
| 2019/05/21 | 1 | 47.90 | 1 | 47.85 | 48.00 | 0 | 2,911 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 48.40 | 50.90 | -1 | 3,417 | -0.03% |
|
| 2019/05/13 | 1 | 49.80 | 3 | 48.60 | 49.15 | -2 | 3,426 | -0.06% |
|
| 2019/05/10 | 1 | 52.30 | 1 | 51.00 | 50.60 | 0 | 3,414 | 0.00% |
|
| 2019/05/09 | 2 | 51.90 | 1 | 52.10 | 50.70 | 1 | 3,411 | 0.03% |
|
| 2019/05/06 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 3,468 | 0.03% |
|
| 2019/05/02 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 3,535 | 0.03% |
|
| 2019/04/29 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 3,530 | 0.03% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 54.30 | 53.90 | -2 | 3,528 | -0.06% |
|
| 2019/04/24 | 1 | 55.00 | 1 | 55.60 | 55.20 | 0 | 3,532 | 0.00% |
|
| 2019/04/23 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 3,513 | 0.03% |
|
| 2019/04/22 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 3,503 | 0.03% |
|
| 2019/04/19 | 1 | 58.20 | 3 | 58.00 | 57.20 | -2 | 3,508 | -0.06% |
|
| 2019/04/18 | 1 | 58.40 | 0 | 0.00 | 57.90 | 1 | 3,527 | 0.03% |
|
| 2019/04/17 | 4 | 58.93 | 1 | 58.60 | 58.40 | 3 | 3,562 | 0.08% |
|
| 2019/04/16 | 2 | 58.30 | 0 | 0.00 | 58.50 | 2 | 3,560 | 0.06% |
|
| 2019/04/11 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 3,574 | 0.03% |
|
| 2019/04/10 | 5 | 58.68 | 0 | 0.00 | 58.80 | 5 | 3,562 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 11 | 60.61 | 60.30 | -11 | 3,519 | -0.31% |
|
| 2019/04/08 | 1 | 62.10 | 1 | 61.90 | 61.70 | 0 | 3,489 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 3,467 | -0.03% |
|
| 2019/04/02 | 3 | 62.20 | 2 | 62.30 | 62.40 | 1 | 3,439 | 0.03% |
|
| 2019/04/01 | 14 | 63.75 | 7 | 63.77 | 62.40 | 7 | 3,392 | 0.21% |
|
| 2019/03/29 | 4 | 60.45 | 2 | 60.55 | 61.10 | 2 | 3,154 | 0.06% |
|
| 2019/03/28 | 3 | 60.10 | 0 | 0.00 | 58.70 | 3 | 3,055 | 0.10% |
|
| 2019/03/27 | 1 | 60.80 | 1 | 61.50 | 61.20 | 0 | 3,016 | 0.00% |
|
| 2019/03/26 | 4 | 60.40 | 1 | 59.90 | 60.00 | 3 | 2,935 | 0.10% |
|
| 2019/03/22 | 5 | 59.80 | 9 | 59.92 | 59.50 | -4 | 2,813 | -0.14% |
|
| 2019/03/19 | 1 | 59.00 | 1 | 59.60 | 59.30 | 0 | 2,687 | 0.00% |
|
| 2019/03/18 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 2,671 | 0.07% |
|
| 2019/03/15 | 1 | 58.70 | 1 | 59.00 | 58.80 | 0 | 2,659 | 0.00% |
|
| 2019/03/14 | 1 | 60.00 | 0 | 0.00 | 58.90 | 1 | 2,648 | 0.04% |
|
| 2019/03/13 | 2 | 57.05 | 0 | 0.00 | 57.60 | 2 | 2,581 | 0.08% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 57.50 | 58.00 | -1 | 2,633 | -0.04% |
|
| 2019/03/07 | 2 | 59.80 | 0 | 0.00 | 58.40 | 2 | 2,698 | 0.07% |
|
| 2019/03/04 | 1 | 57.90 | 1 | 58.80 | 58.20 | 0 | 2,677 | 0.00% |
|
| 2019/02/27 | 1 | 59.40 | 2 | 58.80 | 59.10 | -1 | 2,688 | -0.04% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 59.60 | 59.90 | -5 | 2,680 | -0.19% |
|
| 2019/02/25 | 2 | 60.60 | 33 | 59.25 | 60.90 | -31 | 2,650 | -1.17% |
|
| 2019/02/22 | 2 | 58.45 | 39 | 60.56 | 58.60 | -37 | 2,592 | -1.43% |
|
| 2019/02/21 | 8 | 61.20 | 20 | 61.20 | 61.20 | -12 | 2,523 | -0.48% |
|
| 2019/02/20 | 19 | 61.12 | 3 | 62.03 | 62.50 | 16 | 2,476 | 0.65% |
|
| 2019/02/19 | 39 | 58.19 | 0 | 0.00 | 59.20 | 39 | 2,392 | 1.63% |
|
| 2019/02/18 | 10 | 54.39 | 0 | 0.00 | 56.60 | 10 | 2,141 | 0.47% |
|
| 2019/02/15 | 9 | 51.89 | 1 | 52.10 | 51.50 | 8 | 2,041 | 0.39% |
|
| 2019/02/14 | 7 | 52.99 | 0 | 0.00 | 52.80 | 7 | 2,144 | 0.33% |
|
| 2019/02/13 | 5 | 50.68 | 5 | 51.02 | 51.20 | 0 | 2,258 | 0.00% |
|
| 2019/02/12 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 2,271 | 0.04% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 48.60 | 48.10 | -1 | 2,252 | -0.04% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 50.64 | 49.55 | -5 | 2,244 | -0.22% |
|
| 2019/01/24 | 6 | 49.37 | 0 | 0.00 | 49.50 | 6 | 2,204 | 0.27% |
|
| 2019/01/22 | 3 | 46.30 | 0 | 0.00 | 45.60 | 3 | 2,129 | 0.14% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 44.70 | 45.30 | -4 | 2,172 | -0.18% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 46.05 | 45.30 | -3 | 2,168 | -0.14% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 43.75 | 44.75 | -4 | 2,197 | -0.18% |
|
| 2019/01/07 | 4 | 43.79 | 2 | 43.85 | 43.30 | 2 | 2,165 | 0.09% |
|
| 2019/01/04 | 3 | 41.05 | 1 | 43.50 | 43.85 | 2 | 2,201 | 0.09% |
|
| 2019/01/03 | 1 | 43.00 | 0 | 0.00 | 42.15 | 1 | 2,190 | 0.05% |
|
| 2018/12/27 | 4 | 44.55 | 2 | 44.40 | 44.20 | 2 | 2,331 | 0.09% |
|
| 2018/12/25 | 0 | 0.00 | 7 | 43.92 | 44.35 | -7 | 2,335 | -0.30% |
|
| 2018/12/21 | 3 | 45.12 | 0 | 0.00 | 45.90 | 3 | 2,357 | 0.13% |
|
| 2018/12/20 | 1 | 45.00 | 0 | 0.00 | 44.65 | 1 | 2,343 | 0.04% |
|
| 2018/12/19 | 1 | 45.80 | 1 | 46.40 | 45.70 | 0 | 2,335 | 0.00% |
|
| 2018/12/18 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 2,347 | 0.04% |
|
| 2018/12/17 | 6 | 48.35 | 0 | 0.00 | 47.90 | 6 | 2,357 | 0.25% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 47.40 | 48.00 | -1 | 2,392 | -0.04% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 47.35 | 48.00 | -3 | 2,403 | -0.12% |
|
| 2018/12/12 | 1 | 47.10 | 0 | 0.00 | 47.70 | 1 | 2,432 | 0.04% |
|
| 2018/12/11 | 3 | 45.50 | 0 | 0.00 | 45.75 | 3 | 2,429 | 0.12% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 47.20 | 45.10 | -1 | 2,454 | -0.04% |
|
| 2018/12/07 | 1 | 48.85 | 1 | 49.20 | 49.10 | 0 | 2,431 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 49.93 | 48.80 | -3 | 2,457 | -0.12% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 2,443 | -0.04% |
|
| 2018/12/04 | 1 | 52.30 | 6 | 53.12 | 51.70 | -5 | 2,484 | -0.20% |
|
| 2018/12/03 | 5 | 52.72 | 0 | 0.00 | 53.50 | 5 | 2,531 | 0.20% |
|
| 2018/11/30 | 6 | 50.90 | 7 | 50.89 | 50.80 | -1 | 2,542 | -0.04% |
|
| 2018/11/29 | 9 | 52.62 | 4 | 50.70 | 50.60 | 5 | 2,518 | 0.20% |
|
| 2018/11/28 | 2 | 50.55 | 0 | 0.00 | 50.80 | 2 | 2,436 | 0.08% |
|
| 2018/11/27 | 2 | 49.35 | 1 | 50.70 | 50.70 | 1 | 2,421 | 0.04% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 48.15 | 47.80 | -3 | 2,400 | -0.12% |
|
| 2018/11/21 | 3 | 48.80 | 0 | 0.00 | 49.70 | 3 | 2,452 | 0.12% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 48.65 | 48.30 | -2 | 2,519 | -0.08% |
|
| 2018/11/19 | 2 | 51.35 | 0 | 0.00 | 50.80 | 2 | 2,538 | 0.08% |
|
| 2018/11/16 | 5 | 52.78 | 6 | 53.23 | 51.00 | -1 | 2,557 | -0.04% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 2,472 | -0.04% |
|
| 2018/11/14 | 1 | 51.50 | 0 | 0.00 | 50.40 | 1 | 2,466 | 0.04% |
|
| 2018/11/13 | 2 | 49.30 | 3 | 50.80 | 51.20 | -1 | 2,473 | -0.04% |
|
| 2018/11/12 | 9 | 52.52 | 7 | 52.30 | 49.20 | 2 | 2,450 | 0.08% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 46.80 | 46.60 | -2 | 2,452 | -0.08% |
|
| 2018/10/31 | 1 | 42.60 | 2 | 42.85 | 43.20 | -1 | 2,781 | -0.04% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 42.53 | 42.30 | -2 | 2,902 | -0.07% |
|
| 2018/10/25 | 3 | 40.98 | 0 | 0.00 | 40.95 | 3 | 3,083 | 0.10% |
|
| 2018/10/24 | 1 | 44.50 | 0 | 0.00 | 45.50 | 1 | 3,227 | 0.03% |
|
| 2018/10/16 | 1 | 47.00 | 0 | 0.00 | 45.90 | 1 | 3,453 | 0.03% |
|
| 2018/10/08 | 2 | 51.85 | 0 | 0.00 | 51.90 | 2 | 3,435 | 0.06% |
|
| 2018/10/05 | 2 | 53.00 | 0 | 0.00 | 51.60 | 2 | 3,429 | 0.06% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 56.70 | 57.50 | -1 | 3,351 | -0.03% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 3,355 | -0.03% |
|
| 2018/09/28 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 3,407 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 3,448 | -0.03% |
|
| 2018/09/21 | 1 | 57.40 | 0 | 0.00 | 57.90 | 1 | 3,481 | 0.03% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 55.60 | 55.80 | -2 | 3,485 | -0.06% |
|
| 2018/09/18 | 4 | 61.30 | 0 | 0.00 | 58.70 | 4 | 3,559 | 0.11% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 3,538 | -0.03% |
|
| 2018/09/12 | 0 | 57.90 | 3 | 59.00 | 57.50 | -3 | 3,538 | -0.08% |
|
| 2018/09/10 | 1 | 60.20 | 1 | 60.00 | 59.20 | 0 | 3,523 | 0.00% |
|
| 2018/09/07 | 4 | 65.45 | 2 | 64.00 | 64.00 | 2 | 3,492 | 0.06% |
|
| 2018/09/03 | 1 | 69.50 | 0 | 0.00 | 68.80 | 1 | 3,867 | 0.03% |
|
| 2018/08/30 | 1 | 71.90 | 1 | 70.90 | 70.40 | 0 | 4,027 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 16 | 71.14 | 70.70 | -16 | 4,029 | -0.40% |
|
| 2018/08/27 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 3,965 | 0.03% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 68.40 | 68.30 | -1 | 3,865 | -0.03% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 68.60 | 66.30 | -1 | 3,822 | -0.03% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 69.60 | 68.50 | -2 | 3,795 | -0.05% |
|
| 2018/08/21 | 2 | 69.90 | 0 | 0.00 | 69.80 | 2 | 3,817 | 0.05% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 69.70 | 70.00 | -1 | 3,833 | -0.03% |
|
| 2018/08/17 | 8 | 69.70 | 0 | 0.00 | 69.00 | 8 | 3,815 | 0.21% |
|
| 2018/08/16 | 2 | 65.35 | 2 | 69.20 | 69.60 | 0 | 3,728 | 0.00% |
|
| 2018/08/15 | 3 | 68.40 | 1 | 68.00 | 67.70 | 2 | 3,637 | 0.05% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 71.50 | 72.50 | -1 | 3,586 | -0.03% |
|
| 2018/08/13 | 2 | 71.20 | 1 | 71.00 | 70.00 | 1 | 3,544 | 0.03% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 74.00 | 72.80 | -1 | 3,521 | -0.03% |
|
| 2018/08/09 | 2 | 74.45 | 2 | 74.10 | 75.00 | 0 | 3,532 | 0.00% |
|
| 2018/08/08 | 2 | 76.15 | 0 | 0.00 | 74.30 | 2 | 3,486 | 0.06% |
|
| 2018/08/07 | 7 | 74.23 | 7 | 74.51 | 75.50 | 0 | 3,409 | 0.00% |
|
| 2018/08/06 | 1 | 72.20 | 1 | 72.60 | 72.90 | 0 | 3,354 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 71.60 | 70.50 | -1 | 3,310 | -0.03% |
|
| 2018/08/02 | 18 | 70.27 | 13 | 70.87 | 69.70 | 5 | 3,300 | 0.15% |
|
| 2018/08/01 | 10 | 73.18 | 17 | 72.82 | 72.20 | -7 | 3,287 | -0.21% |
|
| 2018/07/31 | 9 | 72.29 | 2 | 70.10 | 72.90 | 7 | 3,172 | 0.22% |
|
| 2018/07/30 | 1 | 65.80 | 0 | 0.00 | 66.30 | 1 | 3,113 | 0.03% |
|
| 2018/07/27 | 2 | 64.45 | 1 | 64.30 | 64.30 | 1 | 3,069 | 0.03% |
|
| 2018/07/26 | 3 | 64.90 | 12 | 66.50 | 65.00 | -9 | 3,068 | -0.29% |
|
| 2018/07/25 | 11 | 67.40 | 0 | 0.00 | 67.40 | 11 | 3,072 | 0.36% |
|
| 2018/07/24 | 2 | 69.35 | 0 | 0.00 | 69.50 | 2 | 3,079 | 0.06% |
|
| 2018/07/23 | 3 | 65.50 | 2 | 66.80 | 66.00 | 1 | 3,071 | 0.03% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 69.40 | 68.80 | -1 | 3,067 | -0.03% |
|
| 2018/07/19 | 1 | 71.20 | 0 | 0.00 | 71.60 | 1 | 3,125 | 0.03% |
|
| 2018/07/17 | 2 | 73.20 | 0 | 0.00 | 71.50 | 2 | 3,218 | 0.06% |
|
| 2018/07/13 | 3 | 77.27 | 1 | 77.60 | 77.80 | 2 | 3,239 | 0.06% |
|
| 2018/07/11 | 1 | 74.90 | 1 | 74.10 | 73.70 | 0 | 3,231 | 0.00% |
|
| 2018/07/06 | 1 | 73.20 | 0 | 0.00 | 74.20 | 1 | 3,320 | 0.03% |
|
| 2018/07/04 | 1 | 79.70 | 0 | 0.00 | 78.80 | 1 | 3,312 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 80.50 | 82.40 | -1 | 3,310 | -0.03% |
|
| 2018/06/29 | 1 | 85.20 | 1 | 84.00 | 83.50 | 0 | 3,463 | 0.00% |
|
| 2018/06/28 | 1 | 87.30 | 1 | 85.10 | 85.00 | 0 | 3,455 | 0.00% |
|
| 2018/06/27 | 1 | 85.90 | 2 | 88.40 | 86.70 | -1 | 3,429 | -0.03% |
|
| 2018/06/26 | 1 | 85.20 | 1 | 85.00 | 85.90 | 0 | 3,356 | 0.00% |
|
| 2018/06/22 | 1 | 80.40 | 0 | 0.00 | 82.00 | 1 | 3,398 | 0.03% |
|
| 2018/06/20 | 1 | 78.60 | 1 | 80.00 | 83.00 | 0 | 3,419 | 0.00% |
|
| 2018/06/19 | 1 | 83.50 | 1 | 85.10 | 83.30 | 0 | 3,431 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 86.30 | 86.30 | -2 | 3,423 | -0.06% |
|
| 2018/06/14 | 5 | 87.58 | 3 | 87.10 | 87.30 | 2 | 3,427 | 0.06% |
|
| 2018/06/13 | 2 | 90.40 | 13 | 85.28 | 85.00 | -11 | 3,478 | -0.32% |
|
| 2018/06/12 | 8 | 88.95 | 29.1 | 90.29 | 92.80 | -21.1 | 3,321 | -0.63% |
|
| 2018/06/11 | 1 | 83.00 | 16 | 81.39 | 84.40 | -15 | 3,215 | -0.47% |
|
| 2018/06/08 | 29 | 81.40 | 4 | 80.65 | 79.80 | 25 | 3,387 | 0.74% |
|
| 2018/06/07 | 3 | 80.23 | 2 | 81.10 | 81.10 | 1 | 3,341 | 0.03% |
|
| 2018/06/06 | 1 | 75.60 | 2 | 76.80 | 76.70 | -1 | 3,243 | -0.03% |
|
| 2018/06/05 | 5 | 74.44 | 2 | 74.35 | 74.30 | 3 | 3,220 | 0.09% |
|
| 2018/06/04 | 1 | 75.40 | 2 | 74.25 | 73.90 | -1 | 3,236 | -0.03% |
|
| 2018/06/01 | 1 | 74.00 | 4 | 72.73 | 72.60 | -3 | 3,236 | -0.09% |
|
| 2018/05/30 | 6 | 71.42 | 3 | 71.60 | 74.10 | 3 | 3,281 | 0.09% |
|
| 2018/05/29 | 1 | 74.60 | 5 | 74.86 | 73.70 | -4 | 3,283 | -0.12% |
|
| 2018/05/28 | 5 | 78.58 | 4 | 78.83 | 78.20 | 1 | 3,273 | 0.03% |
|
| 2018/05/25 | 7 | 77.96 | 5 | 78.54 | 77.70 | 2 | 3,269 | 0.06% |
|
| 2018/05/24 | 3 | 77.80 | 3 | 77.50 | 77.30 | 0 | 3,264 | 0.00% |
|
| 2018/05/23 | 1 | 78.20 | 2 | 77.25 | 77.10 | -1 | 3,381 | -0.03% |
|
| 2018/05/22 | 2 | 77.40 | 2 | 76.70 | 76.50 | 0 | 3,484 | 0.00% |
|
| 2018/05/21 | 1 | 75.60 | 10 | 76.40 | 75.60 | -9 | 3,500 | -0.26% |
|
| 2018/05/18 | 13 | 75.22 | 13 | 75.41 | 75.50 | 0 | 3,537 | 0.00% |
|
| 2018/05/17 | 12 | 73.72 | 2 | 75.45 | 73.20 | 10 | 3,539 | 0.28% |
|
| 2018/05/15 | 3 | 74.57 | 11 | 75.07 | 74.00 | -8 | 3,579 | -0.22% |
|
| 2018/05/14 | 4 | 76.70 | 6 | 75.65 | 76.60 | -2 | 3,632 | -0.06% |
|
| 2018/05/11 | 7 | 72.46 | 7 | 72.46 | 72.20 | 0 | 3,599 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 69.90 | 69.90 | -5 | 3,585 | -0.14% |
|
| 2018/05/09 | 1 | 71.00 | 2 | 71.35 | 70.70 | -1 | 3,596 | -0.03% |
|
| 2018/05/03 | 26 | 64.29 | 28 | 64.13 | 65.00 | -2 | 3,684 | -0.05% |
|
| 2018/05/02 | 7 | 63.51 | 4 | 64.02 | 63.30 | 3 | 3,714 | 0.08% |
|
| 2018/04/30 | 1 | 60.70 | 0 | 0.00 | 61.20 | 1 | 3,861 | 0.03% |
|
| 2018/04/27 | 35 | 63.22 | 36 | 61.91 | 63.50 | -1 | 3,934 | -0.03% |
|
| 2018/04/26 | 1 | 64.10 | 0 | 0.00 | 61.20 | 1 | 4,041 | 0.02% |
|
| 2018/04/25 | 2 | 63.45 | 0 | 0.00 | 63.30 | 2 | 4,182 | 0.05% |
|
| 2018/04/24 | 8 | 70.25 | 9 | 69.33 | 67.30 | -1 | 4,274 | -0.02% |
|
| 2018/04/23 | 6 | 76.17 | 5 | 75.38 | 74.70 | 1 | 4,461 | 0.02% |
|
| 2018/04/20 | 2 | 79.55 | 0 | 0.00 | 78.80 | 2 | 4,753 | 0.04% |
|
| 2018/04/19 | 1 | 82.00 | 17 | 84.80 | 82.20 | -16 | 4,844 | -0.33% |
|
| 2018/04/18 | 1 | 83.60 | 0 | 0.00 | 83.70 | 1 | 4,958 | 0.02% |
|
| 2018/04/17 | 1 | 82.00 | 1 | 82.20 | 81.70 | 0 | 4,990 | 0.00% |
|
| 2018/04/16 | 10 | 83.60 | 0 | 0.00 | 83.60 | 10 | 5,033 | 0.20% |
|
| 2018/04/13 | 9 | 84.49 | 1.4 | 84.57 | 84.60 | 7.6 | 5,098 | 0.15% |
|
| 2018/04/12 | 0 | 0.00 | 31 | 84.84 | 82.00 | -31 | 5,107 | -0.61% |
|
| 2018/04/11 | 11 | 82.55 | 12 | 82.33 | 82.60 | -1 | 5,155 | -0.02% |
|
| 2018/04/10 | 10 | 81.00 | 6 | 84.32 | 81.00 | 4 | 5,234 | 0.08% |
|
| 2018/04/09 | 2 | 81.25 | 9 | 82.17 | 84.50 | -7 | 5,411 | -0.13% |
|
| 2018/04/03 | 5 | 82.00 | 1 | 82.30 | 80.80 | 4 | 5,541 | 0.07% |
|
| 2018/04/02 | 16 | 84.75 | 13 | 84.94 | 84.20 | 3 | 5,829 | 0.05% |
|
| 2018/03/31 | 4 | 77.85 | 4 | 77.65 | 78.80 | 0 | 5,916 | 0.00% |
|
| 2018/03/30 | 1 | 77.60 | 1 | 77.50 | 76.60 | 0 | 6,342 | 0.00% |
|
| 2018/03/29 | 1 | 76.70 | 0 | 0.00 | 76.10 | 1 | 6,778 | 0.01% |
|
| 2018/03/28 | 1 | 76.10 | 0 | 0.00 | 76.30 | 1 | 7,083 | 0.01% |
|
| 2018/03/27 | 5 | 77.20 | 2 | 77.05 | 77.70 | 3 | 7,222 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 74.00 | 73.60 | -1 | 7,576 | -0.01% |
|
| 2018/03/23 | 2 | 71.70 | 0 | 0.00 | 72.50 | 2 | 7,875 | 0.03% |
|
| 2018/03/22 | 1 | 77.30 | 0 | 0.00 | 76.40 | 1 | 7,989 | 0.01% |
|
| 2018/03/21 | 1 | 80.60 | 1 | 80.70 | 80.80 | 0 | 8,031 | 0.00% |
|
| 2018/03/20 | 1 | 79.20 | 1 | 80.70 | 79.20 | 0 | 8,118 | 0.00% |
|
| 2018/03/19 | 3 | 83.83 | 6 | 83.37 | 82.10 | -3 | 8,372 | -0.04% |
|
| 2018/03/16 | 4 | 83.55 | 3 | 83.10 | 82.00 | 1 | 8,294 | 0.01% |
|
| 2018/03/15 | 5 | 83.90 | 2 | 83.45 | 83.20 | 3 | 8,294 | 0.04% |
|
| 2018/03/14 | 6 | 83.18 | 14 | 80.63 | 83.10 | -8 | 8,208 | -0.10% |
|
| 2018/03/13 | 1 | 77.50 | 4 | 78.45 | 77.80 | -3 | 8,000 | -0.04% |
|
| 2018/03/12 | 2 | 77.10 | 1 | 76.80 | 77.60 | 1 | 8,013 | 0.01% |
|
| 2018/03/09 | 1 | 76.00 | 1 | 75.60 | 74.90 | 0 | 8,052 | 0.00% |
|
| 2018/03/08 | 10 | 74.00 | 10 | 73.26 | 75.50 | 0 | 8,097 | 0.00% |
|
| 2018/03/07 | 1 | 76.00 | 1 | 74.50 | 73.90 | 0 | 8,155 | 0.00% |
|
| 2018/03/06 | 1 | 74.90 | 1 | 74.90 | 75.40 | 0 | 8,217 | 0.00% |
|
| 2018/03/05 | 11 | 75.36 | 1 | 77.70 | 73.00 | 10 | 8,268 | 0.12% |
|
| 2018/03/02 | 2 | 78.15 | 1 | 77.90 | 77.90 | 1 | 8,363 | 0.01% |
|
| 2018/03/01 | 1 | 77.00 | 0 | 0.00 | 77.80 | 1 | 8,515 | 0.01% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 79.95 | 78.60 | -2 | 8,703 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 79.90 | 79.40 | -1 | 8,955 | -0.01% |
|
| 2018/02/23 | 7 | 81.57 | 7 | 81.56 | 80.00 | 0 | 9,152 | 0.00% |
|
| 2018/02/22 | 2 | 76.55 | 6 | 80.80 | 81.40 | -4 | 9,186 | -0.04% |
|
| 2018/02/21 | 3 | 74.50 | 3 | 73.57 | 74.00 | 0 | 9,080 | 0.00% |
|
| 2018/02/12 | 1 | 71.50 | 0 | 0.00 | 71.00 | 1 | 9,039 | 0.01% |
|
| 2018/02/09 | 1 | 68.80 | 0 | 0.00 | 69.50 | 1 | 9,005 | 0.01% |
|
| 2018/02/08 | 1 | 69.80 | 4 | 70.50 | 70.00 | -3 | 8,981 | -0.03% |
|
| 2018/02/07 | 1 | 71.00 | 5 | 70.42 | 68.50 | -4 | 8,968 | -0.04% |
|
| 2018/02/06 | 6 | 69.40 | 0 | 0.00 | 68.00 | 6 | 8,947 | 0.07% |
|
| 2018/02/05 | 2 | 75.10 | 1 | 75.30 | 75.30 | 1 | 8,939 | 0.01% |
|
| 2018/02/02 | 2 | 78.25 | 1 | 79.10 | 78.50 | 1 | 8,943 | 0.01% |
|
| 2018/02/01 | 3 | 80.43 | 2 | 79.80 | 78.50 | 1 | 8,976 | 0.01% |
|
| 2018/01/31 | 2 | 78.60 | 3 | 79.97 | 80.10 | -1 | 8,958 | -0.01% |
|
| 2018/01/30 | 3 | 80.60 | 1 | 79.80 | 78.00 | 2 | 8,949 | 0.02% |
|
| 2018/01/29 | 31 | 79.31 | 31 | 79.77 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/26 | 4 | 79.30 | 4 | 79.25 | 79.50 | 0 | 8,964 | 0.00% |
|
| 2018/01/25 | 12 | 79.60 | 12 | 80.14 | 78.20 | 0 | 8,852 | 0.00% |
|
| 2018/01/24 | 33 | 80.69 | 26 | 81.67 | 81.90 | 7 | 8,789 | 0.08% |
|
| 2018/01/23 | 5 | 84.84 | 0 | 0.00 | 84.60 | 5 | 8,582 | 0.06% |
|
| 2018/01/22 | 13 | 85.98 | 3 | 86.70 | 87.40 | 10 | 8,466 | 0.12% |
|
| 2018/01/19 | 44 | 86.55 | 32 | 87.10 | 85.20 | 12 | 8,367 | 0.14% |
|
| 2018/01/18 | 3 | 94.83 | 6 | 89.88 | 89.50 | -3 | 8,184 | -0.04% |
|
| 2018/01/17 | 3 | 98.03 | 4 | 98.33 | 97.60 | -1 | 8,035 | -0.01% |
|
| 2018/01/16 | 1 | 94.00 | 3 | 94.80 | 95.80 | -2 | 7,777 | -0.03% |
|
| 2018/01/15 | 7 | 89.31 | 11 | 90.22 | 89.90 | -4 | 7,450 | -0.05% |
|
| 2018/01/12 | 4 | 89.20 | 4 | 88.58 | 87.90 | 0 | 7,351 | 0.00% |
|
| 2018/01/11 | 1 | 86.60 | 12 | 86.30 | 85.90 | -11 | 7,217 | -0.15% |
|
| 2018/01/10 | 6 | 86.18 | 0 | 0.00 | 85.20 | 6 | 7,196 | 0.08% |
|
| 2018/01/09 | 8 | 84.34 | 13 | 84.45 | 85.00 | -5 | 7,130 | -0.07% |
|
| 2018/01/08 | 12 | 86.47 | 0 | 0.00 | 86.20 | 12 | 7,061 | 0.17% |
|
| 2018/01/05 | 2 | 89.20 | 35 | 89.60 | 87.80 | -33 | 6,990 | -0.47% |
|
| 2018/01/04 | 28 | 87.05 | 0 | 0.00 | 87.10 | 28 | 6,904 | 0.41% |
|
| 2018/01/03 | 8 | 89.03 | 10 | 89.62 | 88.30 | -2 | 6,819 | -0.03% |
|
| 2018/01/02 | 11 | 85.87 | 1 | 86.30 | 85.70 | 10 | 6,597 | 0.15% |
|