貿聯-KY (3665)-元大-文心興安券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
676
漲跌
▼6
漲幅
-0.88%
成交量
3,136張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	672.00	0.1	677.18	676.00	-0.1	3,795	0.00%
2024/12/16	3.1	698.81	3.1	709.49	682.00	0	3,766	0.00%
2024/12/13	1	713.00	2	710.49	703.00	-1	3,708	-0.03%
2024/12/12	3	701.65	1	700.00	696.00	2	3,695	0.05%
2024/12/11	1	683.86	1	685.00	686.00	0	3,722	0.00%
2024/12/10	1	681.02	1	685.53	682.00	0	3,714	0.00%
2024/12/09	4	708.24	3	713.68	704.00	1	3,681	0.03%
2024/12/06	6	717.99	4.2	714.05	710.00	1.8	3,677	0.05%
2024/12/05	2	708.08	1	712.14	721.00	1	3,669	0.03%
2024/12/04	5.1	715.00	9.6	704.77	729.00	-4.5	3,684	-0.12%
2024/12/03	5	690.00	6	681.08	673.00	-1	3,660	-0.03%
2024/12/02	3	654.00	2	660.49	657.00	1	3,637	0.03%
2024/11/29	3.2	628.27	7	635.57	647.00	-3.9	3,623	-0.11%
2024/11/28	3	604.00	1	601.00	604.00	2	3,591	0.06%
2024/11/27	2	634.00	1	628.00	619.00	1	3,645	0.03%
2024/11/26	2	620.50	2	611.00	620.00	0	3,713	0.00%
2024/11/25	2	635.00	2	627.50	628.00	0	3,863	0.00%
2024/11/22	9	646.89	8	643.50	633.00	1	3,897	0.03%
2024/11/21	2	617.00	6	623.33	642.00	-4	3,896	-0.10%
2024/11/20	6	607.50	4.3	595.90	599.00	1.8	3,865	0.05%
2024/11/19	2	596.00	4	590.25	601.00	-2	3,828	-0.05%
2024/11/18	5	580.60	2	561.00	561.00	3	3,843	0.08%
2024/11/15	7	586.57	10	575.21	596.00	-3	3,865	-0.08%
2024/11/14	8	571.25	7	574.43	574.00	1	3,825	0.03%
2024/11/13	4	570.50	3.1	565.94	566.00	0.9	3,795	0.02%
2024/11/12	7	576.14	5	583.55	571.00	2	3,770	0.05%
2024/11/11	8.1	536.72	8	545.64	573.00	0.1	3,654	0.00%
2024/11/08	7	519.57	7	522.57	521.00	0	3,568	0.00%
2024/11/07	1	496.50	6	502.42	494.00	-5	3,549	-0.14%
2024/11/06	0.2	486.34	1	493.00	489.50	-0.8	3,517	-0.02%
2024/11/05	1	487.00	0	0.00	483.00	1	3,556	0.03%
2024/11/04	1	482.50	6	481.08	481.00	-5	3,626	-0.14%
2024/11/01	2	474.25	0	0.00	469.00	2	3,663	0.05%
2024/10/30	0	467.67	0	0.00	471.50	0	3,749	0.00%
2024/10/29	1	456.00	1	452.00	452.00	0	3,840	0.00%
2024/10/28	2	458.50	3	465.67	470.00	-1	3,846	-0.03%
2024/10/25	4	484.24	5	473.60	469.50	-1	3,865	-0.02%
2024/10/24	4	493.25	0	0.00	476.50	4	3,857	0.10%
2024/10/23	3	497.50	1	487.10	488.50	2	3,897	0.05%
2024/10/22	0	497.70	4	494.26	495.00	-4	3,942	-0.10%
2024/10/21	4	474.14	2	477.25	480.00	2	3,906	0.05%
2024/10/18	4	474.38	5	476.60	471.00	-1	3,962	-0.03%
2024/10/17	2	466.50	6	469.42	465.00	-4	4,007	-0.10%
2024/10/16	9	463.28	6	458.33	467.50	3	4,071	0.07%
2024/10/15	3	468.50	1	467.00	467.00	2	4,069	0.05%
2024/10/14	2	451.25	2	454.50	457.50	0	4,154	0.00%
2024/10/11	0	455.50	1	457.50	456.00	-1	4,192	-0.02%
2024/10/09	2	440.53	3	446.83	444.00	-1	4,277	-0.02%
2024/10/08	3	442.00	2	443.25	444.50	1	4,276	0.02%
2024/10/07	1	456.50	3	448.83	455.00	-2	4,285	-0.05%
2024/10/04	4	445.38	1	431.50	431.50	3	4,277	0.07%
2024/09/30	2	465.00	0	0.00	461.00	2	4,216	0.05%
2024/09/27	0	0.00	4	476.91	463.50	-4	4,328	-0.09%
2024/09/26	0	0.00	1	465.50	463.00	-1	4,340	-0.02%
2024/09/25	1	452.00	0.1	452.33	460.00	0.9	4,352	0.02%
2024/09/24	0	468.50	0	0.00	461.00	0	4,395	0.00%
2024/09/23	1	448.50	2	446.27	451.00	-1	4,386	-0.02%
2024/09/20	3	434.17	7	431.29	435.00	-4	4,550	-0.09%
2024/09/19	6	415.33	5	418.10	416.50	1	4,565	0.02%
2024/09/18	0	410.58	2	419.00	409.50	-2	4,610	-0.04%
2024/09/16	4	410.13	2	410.25	413.00	2	4,717	0.04%
2024/09/13	4	417.24	3	414.33	412.50	1	4,795	0.02%
2024/09/12	3	422.67	13	421.73	421.00	-10	4,968	-0.20%
2024/09/11	8	404.31	6	407.00	401.50	2	5,023	0.04%
2024/09/10	2	402.50	1	397.50	397.50	1	5,130	0.02%
2024/09/09	2	407.99	1	414.50	413.00	1	5,243	0.02%
2024/09/06	5	410.82	5	412.80	420.00	0	5,363	0.00%
2024/09/05	7	415.28	1	412.00	412.00	6	5,415	0.11%
2024/09/04	4.1	409.54	2	412.53	416.00	2.1	5,502	0.04%
2024/09/03	4	438.86	3	442.33	433.00	1	5,506	0.02%
2024/09/02	2	445.00	0	443.00	438.50	2	5,507	0.04%
2024/08/30	1	450.50	2	445.50	455.50	-1	5,542	-0.02%
2024/08/29	2.1	438.73	2	438.01	441.50	0	5,572	0.00%
2024/08/28	6.1	459.62	0	452.50	451.00	6.1	5,517	0.11%
2024/08/27	2.1	428.77	5.4	454.80	469.50	-3.3	5,566	-0.06%
2024/08/26	6	431.84	4.1	436.96	431.50	1.9	5,434	0.03%
2024/08/23	2	424.71	3	427.33	429.50	-1	5,401	-0.02%
2024/08/22	1	417.50	3	428.00	424.00	-2	5,411	-0.04%
2024/08/21	3.3	422.13	0.3	420.83	417.00	3	5,382	0.06%
2024/08/20	1	437.50	1	440.00	425.50	0	5,385	0.00%
2024/08/19	1.1	415.69	7	421.57	420.50	-5.9	5,364	-0.11%
2024/08/16	0	0.00	3	393.67	404.50	-3	5,347	-0.06%
2024/08/15	2	388.25	1.1	394.01	383.50	0.9	5,350	0.02%
2024/08/14	4	390.87	4	392.75	391.00	0	5,354	0.00%
2024/08/13	2	388.25	0	389.00	388.50	2	5,372	0.04%
2024/08/12	0	386.50	0.1	384.50	386.00	0	5,364	0.00%
2024/08/09	1.2	387.16	3.1	385.48	383.50	-2	5,354	-0.04%
2024/08/08	1	364.65	2	364.82	367.00	-1	5,296	-0.02%
2024/08/07	2.1	369.87	2	372.75	371.50	0.1	5,263	0.00%
2024/08/06	3	351.08	4	352.27	356.00	-1	5,195	-0.02%
2024/08/05	1	352.40	1.1	346.47	346.00	-0.1	5,117	0.00%
2024/08/02	6.1	398.49	4.1	395.21	378.00	2	5,044	0.04%
2024/08/01	1	412.50	1.4	410.93	415.00	-0.4	4,941	-0.01%
2024/07/31	0.1	384.00	0.1	383.20	379.00	0	4,823	0.00%
2024/07/30	0	388.50	0	0.00	391.50	0	4,799	0.00%
2024/07/26	0	0.00	1	385.00	382.00	-1	4,724	-0.02%
2024/07/23	0	401.00	0	0.00	397.50	0	4,640	0.00%
2024/07/22	1	380.50	1	392.00	388.00	0	4,569	0.00%
2024/07/19	0.1	392.05	1	400.95	392.00	-1	4,526	-0.02%
2024/07/18	1.1	376.91	1	381.50	390.00	0.1	4,445	0.00%
2024/07/17	8.3	399.75	1.2	389.13	389.00	7.2	4,360	0.16%
2024/07/16	1.2	414.81	2.1	415.20	411.50	-0.9	4,286	-0.02%
2024/07/15	4	417.63	7.1	419.66	420.00	-3.1	4,261	-0.07%
2024/07/12	4.1	390.62	0	0.00	386.00	4.1	4,158	0.10%
2024/07/11	0	0.00	3.2	400.11	402.00	-3.2	4,114	-0.08%
2024/07/10	0	0.00	1.2	383.93	386.00	-1.2	4,028	-0.03%
2024/07/09	3	379.13	0.1	381.50	379.00	3	4,002	0.07%
2024/07/08	2.2	377.45	2.1	382.22	383.50	0.1	3,962	0.00%
2024/07/05	3	384.49	1.1	387.68	385.00	1.9	3,912	0.05%
2024/07/04	0.2	387.11	1.1	390.24	383.50	-0.9	3,876	-0.02%
2024/07/03	1	388.44	5	387.30	388.50	-4	3,815	-0.10%
2024/07/02	1.2	369.80	1	371.85	367.00	0.1	3,672	0.00%
2024/07/01	0.1	369.28	0.1	368.00	365.50	0	3,611	0.00%
2024/06/28	5.1	379.03	5.1	379.82	374.00	0	3,568	0.00%
2024/06/27	5	362.80	2	361.50	360.00	3	3,468	0.09%
2024/06/26	0.1	360.09	7.2	358.10	360.50	-7	3,376	-0.21%
2024/06/25	3.1	337.59	1	338.99	338.00	2	3,150	0.06%
2024/06/24	0.2	334.12	1	331.56	330.00	-0.8	3,046	-0.03%
2024/06/21	4	331.25	3	331.50	332.00	1	3,005	0.03%
2024/06/20	4.1	332.78	2.1	334.95	340.00	2	2,894	0.07%
2024/06/19	4.1	345.63	2.1	350.71	341.00	1.9	2,824	0.07%
2024/06/18	3.1	331.56	1	336.99	333.50	2.1	2,648	0.08%
2024/06/17	1.1	348.27	5	341.19	351.00	-3.9	2,521	-0.16%
2024/06/14	2.1	316.77	2	325.71	323.50	0.1	2,381	0.00%
2024/06/13	2	299.46	4	298.51	304.00	-2	2,230	-0.09%
2024/06/12	4	284.25	2	283.50	283.00	2	2,081	0.10%
2024/06/11	4.2	293.04	3	297.33	291.00	1.2	1,996	0.06%
2024/06/07	1	278.50	6.2	288.11	288.00	-5.2	1,844	-0.28%
2024/06/06	5	276.70	3	275.50	275.50	2	1,771	0.11%
2024/06/05	2	286.00	0	281.00	285.50	2	1,742	0.11%
2024/06/04	2	285.02	1	287.98	287.00	1	1,663	0.06%
2024/06/03	3	272.83	3	275.66	277.00	0	1,589	0.00%
2024/05/31	1	275.50	2	278.00	277.00	-1	1,540	-0.07%
2024/05/30	1	266.00	1	268.00	268.00	0	1,397	0.00%
2024/05/29	2	259.76	2	262.25	261.50	0	1,386	0.00%
2024/05/28	0	0.00	0.1	263.90	266.00	-0.1	1,369	0.00%
2024/05/27	0.1	265.00	0	263.00	264.00	0	1,311	0.00%
2024/05/24	0	265.50	0	0.00	263.50	0	1,301	0.00%
2024/05/23	0	0.00	3	268.16	266.00	-3	1,291	-0.23%
2024/05/22	0	0.00	2	261.48	260.00	-2	1,243	-0.16%
2024/05/21	1	246.00	9.2	256.47	259.00	-8.2	1,189	-0.69%
2024/05/20	2	242.25	1	244.00	241.00	1	1,115	0.09%
2024/05/17	0	0.00	2	241.25	240.50	-2	1,108	-0.18%
2024/05/16	1	232.50	3	233.50	232.00	-2	1,100	-0.18%
2024/05/15	3	235.50	5	234.30	233.00	-2	1,103	-0.18%
2024/05/14	3	232.50	0	0.00	232.50	3	1,106	0.27%
2024/05/13	1	228.50	0	0.00	230.00	1	1,133	0.09%
2024/05/09	0	0.00	1	227.00	224.00	-1	1,134	-0.09%
2024/05/03	3.2	226.16	0	0.00	225.00	3.2	1,205	0.26%
2024/05/02	1	226.50	0	0.00	226.00	1	1,192	0.08%
2024/04/30	1	232.00	0	0.00	230.50	1	1,179	0.08%
2024/04/26	0	232.00	0	0.00	232.00	0	1,179	0.00%
2024/04/24	1	231.00	0	0.00	235.50	1	1,191	0.08%
2024/04/19	1	226.00	1	228.00	226.50	0	1,156	0.00%
2024/04/18	1	234.03	0	0.00	233.50	1	1,146	0.09%
2024/04/16	1.2	235.71	1	233.00	233.00	0.2	1,126	0.02%
2024/04/15	3	244.17	0	0.00	243.00	3	1,102	0.27%
2024/04/12	0.1	248.50	1	247.50	247.50	-0.9	1,086	-0.08%
2024/04/10	0	0.00	0.3	257.50	255.50	-0.3	1,082	-0.03%
2024/04/09	0	0.00	1	254.50	254.00	-1	1,075	-0.09%
2024/04/08	2	254.00	0	0.00	255.00	2	1,072	0.19%
2024/04/03	0	0.00	1	256.50	256.50	-1	1,068	-0.09%
2024/04/01	1	254.00	0	0.00	254.00	1	1,063	0.09%
2024/03/29	0	0.00	0	255.50	259.00	0	1,052	0.00%
2024/03/28	1	257.50	0	0.00	257.00	1	1,044	0.10%
2024/03/27	0.1	253.00	0	0.00	252.00	0.1	1,040	0.01%
2024/03/26	0	256.50	0	0.00	256.00	0	1,040	0.00%
2024/03/25	0	0.00	1.2	259.58	260.50	-1.2	1,019	-0.12%
2024/03/22	0	0.00	0.4	263.00	262.50	-0.4	1,008	-0.04%
2024/03/21	0	0.00	0.4	258.00	258.00	-0.4	982	-0.04%
2024/03/20	0	0.00	0	256.00	253.50	0	975	0.00%
2024/03/19	0	252.00	0.3	251.50	252.50	-0.3	971	-0.03%
2024/03/14	0	243.00	0.2	244.50	244.50	-0.2	958	-0.02%
2024/03/13	2	245.50	0	0.00	244.50	2	957	0.21%
2024/03/08	0	245.50	0	0.00	243.00	0	931	0.00%
2024/03/07	1.6	243.29	1	243.01	243.00	0.5	957	0.06%
2024/03/06	0.2	250.00	0.4	250.00	248.00	-0.2	974	-0.02%
2024/03/05	0	247.00	0	249.00	249.00	0	982	0.00%
2024/03/04	0	247.50	0.4	247.75	247.50	-0.4	974	-0.04%
2024/03/01	3	238.50	1	238.50	238.50	2	927	0.22%
2024/02/29	0	0.00	1.2	244.67	242.50	-1.2	913	-0.13%
2024/02/27	0.2	242.00	0	0.00	241.00	0.2	913	0.02%
2024/02/26	1	241.00	0	0.00	241.00	1	923	0.11%
2024/02/23	0	0.00	0.1	246.00	244.00	-0.1	936	-0.01%
2024/02/22	1	246.50	2	244.00	243.50	-1	939	-0.11%
2024/02/20	1	244.50	1	244.00	244.50	0	925	0.00%
2024/02/19	1	243.07	1.1	245.52	245.50	0	911	0.00%
2024/02/16	0.1	233.00	1	234.00	237.00	-1	879	-0.11%
2024/02/15	1	231.50	1	232.00	232.50	0	863	0.00%
2024/02/05	4.2	226.45	2	228.00	228.50	2.2	852	0.26%
2024/02/01	0	0.00	0.4	233.13	233.00	-0.4	823	-0.05%
2024/01/31	2	235.74	1	232.50	231.00	1	824	0.12%
2024/01/30	0	0.00	2	238.25	235.00	-2	807	-0.25%
2024/01/29	0.1	235.00	2	236.25	235.50	-1.9	804	-0.24%
2024/01/26	4	234.25	1	232.50	232.50	3	796	0.38%
2024/01/25	0	0.00	0	242.50	242.00	0	728	0.00%
2024/01/24	0	0.00	1	247.00	245.50	-1	728	-0.14%
2024/01/23	1.1	242.62	0	0.00	245.50	1.1	739	0.14%
2024/01/19	0	0.00	1	240.00	240.00	-1	713	-0.14%
2024/01/18	2	239.00	2	240.25	240.00	0	706	0.00%
2024/01/17	1	241.00	0	241.00	241.00	1	696	0.14%
2024/01/15	2	246.00	0	0.00	245.50	2	691	0.29%
2024/01/10	0.2	250.00	0.1	252.00	249.00	0.1	704	0.02%
2024/01/09	0	0.00	1	254.00	254.00	-1	713	-0.14%
2024/01/08	1	253.50	0	0.00	252.00	1	710	0.14%
2024/01/04	0.1	262.50	0	0.00	259.00	0.1	706	0.01%
2023/12/21	0	0.00	1	261.51	260.00	-1	773	-0.13%
2023/12/20	2.2	264.77	0	0.00	264.50	2.2	772	0.28%
2023/12/19	0	0.00	1.2	264.00	264.00	-1.2	798	-0.16%
2023/12/15	1	272.00	1	272.50	272.00	0	882	0.00%
2023/12/08	0	0.00	1.2	269.83	266.50	-1.2	902	-0.13%
2023/12/07	0	273.00	0	269.00	269.00	0	905	0.00%
2023/12/06	0	0.00	0.1	270.50	270.50	-0.1	913	-0.01%
2023/12/05	1	272.00	0	272.00	271.00	1	916	0.11%
2023/12/04	2.3	276.88	1	276.50	276.00	1.3	912	0.14%
2023/11/30	1	263.50	1	264.00	264.00	0	875	0.00%
2023/11/27	0	266.00	1	263.00	264.50	-1	893	-0.11%
2023/11/24	1	265.00	2.1	267.60	266.50	-1.1	915	-0.12%
2023/11/22	2	269.00	0.2	268.00	270.00	1.8	1,027	0.18%
2023/11/21	0	0.00	1.1	260.86	266.50	-1.1	995	-0.11%
2023/11/20	1	258.00	1	261.50	261.00	0	988	0.00%
2023/11/14	0.1	255.50	0	0.00	255.00	0.1	1,044	0.00%
2023/11/10	0	0.00	1	257.50	257.00	-1	1,054	-0.09%
2023/11/08	1	263.00	0	0.00	263.50	1	1,099	0.09%
2023/11/06	1	256.00	1	256.00	256.00	0	1,184	0.00%
2023/11/03	0	0.00	1	250.51	250.50	-1	1,225	-0.08%
2023/10/31	1	253.00	0	0.00	251.50	1	1,253	0.08%
2023/10/26	0.1	261.50	1	258.00	258.00	-1	1,303	-0.07%
2023/10/25	1	262.00	0	261.50	261.50	1	1,340	0.07%
2023/10/24	1	262.00	1	265.50	265.50	0	1,355	0.00%
2023/10/23	0	259.00	0	0.00	259.00	0	1,363	0.00%
2023/10/20	2.2	258.45	1	259.98	258.50	1.2	1,383	0.09%
2023/10/19	0	0.00	0.2	270.50	265.00	-0.2	1,397	-0.02%
2023/10/18	1	268.00	0	0.00	264.50	1	1,404	0.07%
2023/10/17	0	0.00	2	264.50	268.00	-2	1,423	-0.14%
2023/10/16	0	255.50	0	0.00	257.00	0	1,444	0.00%
2023/10/13	1	257.99	1	256.00	255.50	0	1,464	0.00%
2023/10/11	2	254.75	3	257.83	256.50	-1	1,533	-0.07%
2023/10/06	2.3	260.45	0	260.00	260.00	2.2	1,566	0.14%
2023/10/05	0.1	268.50	0	0.00	266.00	0.1	1,565	0.00%
2023/10/04	0.1	267.93	1	268.00	270.50	-1	1,579	-0.06%
2023/10/02	0	0.00	0	268.00	268.00	0	1,619	0.00%
2023/09/27	0.2	269.50	0	269.00	269.50	0.2	1,679	0.01%
2023/09/26	1	270.00	2	272.11	273.00	-1	1,775	-0.06%
2023/09/25	0	274.00	0	272.00	274.00	0	1,873	0.00%
2023/09/22	1	274.50	2.5	273.57	273.50	-1.5	1,942	-0.08%
2023/09/20	0	271.00	8	266.57	274.00	-8	2,097	-0.38%
2023/09/19	0.3	259.30	0	0.00	259.50	0.3	2,101	0.01%
2023/09/18	0.3	257.00	0	0.00	259.50	0.3	2,182	0.01%
2023/09/15	1	260.49	0	0.00	260.00	1	2,398	0.04%
2023/09/14	1	261.00	1	260.00	258.50	0	2,427	0.00%
2023/09/13	5	260.60	4.8	262.31	258.50	0.2	2,457	0.01%
2023/09/12	0.5	254.50	1	253.50	254.50	-0.5	2,433	-0.02%
2023/09/11	2.3	248.36	0	0.00	248.50	2.3	2,444	0.10%
2023/09/07	0	0.00	1	252.00	252.00	-1	2,466	-0.04%
2023/09/06	0	0.00	0	257.50	252.00	0	2,523	0.00%
2023/09/05	1	256.51	1.5	258.00	256.00	-0.5	2,543	-0.02%
2023/09/04	0.1	251.50	0	0.00	252.50	0.1	2,540	0.00%
2023/09/01	1	254.00	2	254.75	254.00	-1	2,529	-0.04%
2023/08/30	3	249.83	0	0.00	248.50	3	2,516	0.12%
2023/08/29	0	242.86	1	235.50	243.00	-1	2,502	-0.04%
2023/08/28	5.1	245.08	0	0.00	240.50	5.1	2,464	0.21%
2023/08/25	0	269.00	3	267.00	267.00	-3	2,384	-0.13%
2023/08/24	3	271.50	0	0.00	271.00	3	2,382	0.13%
2023/08/23	0.1	263.00	1	268.00	268.00	-1	2,375	-0.04%
2023/08/21	1	260.50	0	0.00	262.50	1	2,345	0.04%
2023/08/18	2	264.54	4	264.00	264.00	-2	2,335	-0.08%
2023/08/17	2	264.75	3	270.00	269.00	-1	2,328	-0.04%
2023/08/16	2	269.75	0	271.50	269.50	2	2,319	0.09%
2023/08/15	1	266.50	0	267.00	267.00	1	2,317	0.04%
2023/08/14	4	264.92	2	269.00	269.00	2	2,302	0.09%
2023/08/11	1	271.50	1	271.00	271.00	0	2,282	0.00%
2023/08/10	2	279.00	3	276.00	276.00	-1	2,246	-0.04%
2023/08/09	3	285.00	0	292.00	284.00	3	2,197	0.14%
2023/08/08	0	0.00	0	294.00	293.50	0	2,162	0.00%
2023/08/07	0	296.50	0	0.00	296.50	0	2,163	0.00%
2023/08/04	1	294.00	1	292.07	292.00	0	2,160	0.00%
2023/08/02	2	304.00	2	298.50	298.50	0	2,136	0.00%
2023/08/01	2	306.96	2	310.50	304.00	0	2,121	0.00%
2023/07/31	1	304.50	1	304.46	302.50	0	2,102	0.00%
2023/07/28	1	310.00	1	306.50	309.00	0	2,074	0.00%
2023/07/27	1.1	306.90	0	0.00	306.00	1.1	2,041	0.05%
2023/07/26	0	304.00	0	0.00	303.00	0	2,027	0.00%
2023/07/25	1	300.99	2	303.50	301.50	-1	2,021	-0.05%
2023/07/24	0	310.00	1	309.50	309.50	-1	2,004	-0.05%
2023/07/21	1	301.13	2	304.50	305.00	-1	1,982	-0.05%
2023/07/20	0.1	307.00	0	0.00	307.50	0.1	1,976	0.00%
2023/07/19	4.2	310.21	0	306.50	305.00	4.2	1,977	0.21%
2023/07/18	1.1	314.07	2	319.50	315.00	-1	1,958	-0.05%
2023/07/17	2	322.50	0.1	322.46	317.50	1.9	1,952	0.10%
2023/07/14	0	326.00	1	329.50	326.00	-1	1,923	-0.05%
2023/07/13	0.1	321.00	1	323.50	322.50	-1	1,884	-0.05%
2023/07/12	0.1	315.83	0	0.00	316.00	0.1	1,854	0.00%
2023/07/10	1.3	312.20	0	0.00	312.00	1.3	1,837	0.07%
2023/07/07	1.1	317.83	0	0.00	313.00	1.1	1,836	0.06%
2023/07/06	0.1	320.50	0	320.00	320.00	0	1,810	0.00%
2023/07/05	1	328.00	0.1	325.83	322.50	0.9	1,772	0.05%
2023/07/04	1	327.00	1.1	334.17	327.00	-0.1	1,742	0.00%
2023/07/03	1	328.00	0	0.00	325.50	1	1,669	0.06%
2023/06/30	0	0.00	2	321.98	322.00	-2	1,632	-0.12%
2023/06/29	2	318.57	5.5	320.91	324.50	-3.5	1,567	-0.22%
2023/06/28	3.4	302.56	4	304.63	301.00	-0.6	1,433	-0.04%
2023/06/27	7.1	310.34	3	310.50	309.00	4	1,379	0.29%
2023/06/26	7.1	313.72	4.4	314.04	316.00	2.8	1,324	0.21%
2023/06/21	7.1	306.33	16.3	307.72	319.00	-9.2	1,248	-0.74%
2023/06/20	2	290.77	2	293.25	292.50	0	1,030	0.00%
2023/06/19	1	289.00	0.2	287.50	288.50	0.8	1,008	0.08%
2023/06/16	0	0.00	1	287.50	281.50	-1	974	-0.10%
2023/06/15	0.1	283.00	0	0.00	285.00	0.1	969	0.01%
2023/06/14	1.1	288.38	0	0.00	285.50	1.1	958	0.11%
2023/06/13	1	288.00	3.3	291.54	286.00	-2.3	959	-0.24%
2023/06/12	3.3	288.86	1.1	287.64	289.50	2.2	940	0.24%
2023/06/09	0	0.00	2	279.51	281.00	-2	886	-0.23%
2023/06/02	0.1	273.38	0	0.00	272.00	0.1	966	0.01%
2023/05/31	0	0.00	2	274.00	276.50	-2	994	-0.20%
2023/05/29	0	0.00	2.2	269.78	270.50	-2.2	1,004	-0.22%
2023/05/23	1	266.50	0	0.00	266.00	1	1,094	0.09%
2023/05/22	0	0.00	1	263.50	265.00	-1	1,170	-0.09%
2023/05/19	1	261.50	0	0.00	261.00	1	1,191	0.08%
2023/05/18	0	0.00	3	262.50	262.00	-3	1,268	-0.24%
2023/05/17	0	262.00	0	0.00	261.50	0	1,317	0.00%
2023/05/15	1	254.00	0	0.00	254.50	1	1,327	0.08%
2023/05/11	0	0.00	1	257.00	257.50	-1	1,403	-0.07%
2023/05/09	1	256.50	2	257.25	257.00	-1	1,458	-0.07%
2023/05/03	1	256.00	1	259.49	258.50	0	1,689	0.00%
2023/04/28	0	263.50	0.1	263.00	263.00	-0.1	1,854	-0.01%
2023/04/27	1	261.00	3.1	260.72	260.00	-2.1	1,870	-0.11%
2023/04/26	0	0.00	1	253.00	255.50	-1	1,875	-0.05%
2023/04/25	1.3	251.41	0	0.00	250.50	1.3	1,902	0.07%
2023/04/24	1.3	256.42	1	260.00	255.00	0.3	1,929	0.01%
2023/04/21	0	0.00	1	271.96	263.00	-1	1,927	-0.05%
2023/04/20	1	273.48	0	0.00	273.00	1	1,923	0.05%
2023/04/19	0	0.00	1	273.00	273.00	-1	1,920	-0.05%
2023/04/18	0	0.00	3	272.83	272.50	-3	1,936	-0.15%
2023/04/17	1	273.00	0	277.00	272.50	1	1,958	0.05%
2023/04/12	0	0.00	0.1	280.00	278.50	-0.1	1,954	0.00%
2023/04/11	0	277.50	0	0.00	277.50	0	1,959	0.00%
2023/04/07	2	272.00	2	272.00	272.00	0	1,976	0.00%
2023/04/06	2.2	273.39	0	0.00	271.00	2.2	1,975	0.11%
2023/03/31	4	281.13	4.3	283.66	279.00	-0.3	1,966	-0.01%
2023/03/27	1	274.96	0	0.00	274.00	1	2,037	0.05%
2023/03/24	2	278.00	0	0.00	277.50	2	2,080	0.10%
2023/03/23	0	0.00	1	276.00	275.00	-1	2,094	-0.05%
2023/03/22	0	0.00	1	277.00	276.00	-1	2,110	-0.05%
2023/03/21	1	274.00	0	0.00	272.50	1	2,121	0.05%
2023/03/20	0	0.00	1.3	274.60	273.00	-1.3	2,139	-0.06%
2023/03/17	1.1	268.00	0	0.00	268.00	1.1	2,148	0.05%
2023/03/16	0.2	263.50	0	265.00	263.50	0.2	2,164	0.01%
2023/03/14	1.1	269.48	0	0.00	268.00	1.1	2,260	0.05%
2023/03/13	0	0.00	0	271.50	270.50	0	2,315	0.00%
2023/03/10	1.3	273.78	0	0.00	271.50	1.3	2,377	0.05%
2023/03/09	2	276.75	1	280.50	276.50	1	2,401	0.04%
2023/03/08	0	0.00	1	282.00	282.00	-1	2,383	-0.04%
2023/03/07	2	284.50	0	0.00	284.00	2	2,391	0.08%
2023/03/06	0	0.00	1	285.00	287.50	-1	2,384	-0.04%
2023/03/03	2.1	282.71	0	0.00	280.50	2.1	2,369	0.09%
2023/03/02	0	0.00	2	282.00	283.00	-2	2,396	-0.08%
2023/02/24	0	0.00	2	279.00	277.00	-2	2,472	-0.08%
2023/02/22	4.2	275.49	2	274.00	274.00	2.2	2,577	0.08%
2023/02/21	3	279.33	6	279.00	279.00	-3	2,601	-0.12%
2023/02/20	7	285.79	6	285.92	281.00	1	2,625	0.04%
2023/02/17	1	279.50	3	277.68	279.00	-2	2,583	-0.08%
2023/02/16	3	279.98	9.6	280.25	280.50	-6.6	2,652	-0.25%
2023/02/15	3.1	275.16	5	274.90	273.50	-2	2,701	-0.07%
2023/02/14	0	0.00	2.2	269.82	271.00	-2.2	2,661	-0.08%
2023/02/13	0	0.00	1	268.00	267.50	-1	2,659	-0.04%
2023/02/10	1	267.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	11	268.82	0.4	268.50	265.50	10.6	2,682	0.40%
2023/02/08	3	272.50	3	272.00	272.00	0	2,642	0.00%
2023/02/07	2	272.75	2.1	272.75	271.50	-0.1	2,615	0.00%
2023/02/06	1	276.98	2	274.74	272.50	-1	2,605	-0.04%
2023/02/03	1	270.00	0.1	270.67	272.00	0.9	2,571	0.04%
2023/02/02	8	271.31	2.9	271.59	274.50	5.1	2,554	0.20%
2023/02/01	0.1	263.53	1	265.99	263.50	-0.9	2,495	-0.04%
2023/01/31	2.2	262.66	0.1	263.03	261.50	2.1	2,487	0.08%
2023/01/30	1	263.00	2.8	265.91	266.00	-1.8	2,472	-0.07%
2023/01/17	2	251.50	0	249.00	251.00	2	2,405	0.08%
2023/01/13	0	0.00	0	247.50	247.00	0	2,410	0.00%
2023/01/12	0.2	247.50	0	0.00	250.00	0.2	2,415	0.01%
2023/01/11	0	0.00	1	243.50	242.00	-1	2,413	-0.04%
2023/01/10	0	0.00	1.3	247.06	245.00	-1.3	2,409	-0.05%
2023/01/09	0	0.00	2	245.00	244.00	-2	2,433	-0.08%
2023/01/06	2	244.25	1	245.51	245.00	1	2,499	0.04%
2023/01/05	0	0.00	0	241.50	241.00	0	2,522	0.00%
2022/12/30	0	0.00	0.1	239.50	236.50	-0.1	2,536	0.00%
2022/12/29	1	234.00	1.2	235.22	236.50	-0.2	2,539	-0.01%
2022/12/28	1.3	240.84	0	0.00	237.50	1.3	2,541	0.05%
2022/12/23	0	252.50	1	251.50	251.00	-1	2,566	-0.04%
2022/12/22	0	0.00	1	252.50	257.00	-1	2,578	-0.04%
2022/12/21	1	245.00	0	0.00	250.00	1	2,563	0.04%
2022/12/20	1.3	247.73	0	0.00	247.00	1.3	2,553	0.05%
2022/12/19	0	255.50	1	250.50	251.50	-1	2,540	-0.04%
2022/12/16	1.5	258.29	0	0.00	255.50	1.5	2,532	0.06%
2022/12/15	0	0.00	5	264.19	263.00	-5	2,518	-0.20%
2022/12/14	5	264.00	5.1	262.90	262.50	-0.1	2,523	0.00%
2022/12/13	0.3	261.84	0	0.00	261.50	0.3	2,534	0.01%
2022/12/12	1.1	262.50	0	0.00	263.00	1.1	2,533	0.04%
2022/12/09	2.1	260.20	0	0.00	258.50	2.1	2,549	0.08%
2022/12/08	0	0.00	2	258.00	258.50	-2	2,584	-0.08%
2022/12/07	0.1	260.00	1	259.49	259.50	-1	2,592	-0.04%
2022/12/06	2	268.49	2.1	268.39	265.50	-0.1	2,639	0.00%
2022/12/05	0	268.00	1.8	265.50	265.50	-1.8	2,580	-0.07%
2022/12/02	6.1	260.77	4.5	261.85	259.50	1.7	2,556	0.06%
2022/12/01	3	253.67	2.1	253.66	253.50	0.9	2,509	0.04%
2022/11/30	0	0.00	2	251.00	250.50	-2	2,506	-0.08%
2022/11/29	4.2	249.88	0.2	252.00	248.50	4	2,507	0.16%
2022/11/25	0.1	250.50	0	250.00	249.00	0.1	2,551	0.00%
2022/11/24	0	254.00	0.3	254.37	253.00	-0.3	2,629	-0.01%
2022/11/23	0	250.50	1.3	249.66	248.00	-1.3	2,786	-0.05%
2022/11/21	3.7	242.66	1	239.50	240.50	2.7	2,868	0.09%
2022/11/18	3.2	258.69	0.4	261.05	252.00	2.9	2,804	0.10%
2022/11/17	2	252.50	0.1	256.50	256.00	2	2,764	0.07%
2022/11/16	5	252.90	0	0.00	253.00	5	2,740	0.18%
2022/11/15	1	249.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	0.1	246.50	1	247.00	253.50	-1	2,704	-0.04%
2022/11/11	11.1	254.64	5	252.30	250.50	6.1	2,630	0.23%
2022/11/10	0.1	265.00	0.5	264.00	266.00	-0.5	2,516	-0.02%
2022/11/09	2	266.75	2.1	268.45	268.50	-0.1	2,525	0.00%
2022/11/08	0	0.00	0	261.00	263.00	0	2,525	0.00%
2022/11/07	1	266.00	0.1	265.63	263.00	0.9	2,529	0.03%
2022/11/04	0.5	260.00	0	0.00	260.00	0.5	2,527	0.02%
2022/11/02	3	255.83	3	254.33	255.50	0	2,522	0.00%
2022/11/01	1	252.00	1	249.00	250.00	0	2,528	0.00%
2022/10/31	0	0.00	0	247.00	246.50	0	2,540	0.00%
2022/10/28	0.1	244.40	0	0.00	242.00	0.1	2,558	0.00%
2022/10/26	0.1	249.18	1	248.00	246.50	-0.9	2,524	-0.03%
2022/10/25	0.2	260.37	0.1	268.00	261.00	0.1	2,502	0.00%
2022/10/24	0	0.00	3.1	273.66	273.00	-3.1	2,504	-0.12%
2022/10/21	0	263.50	0	0.00	264.00	0	2,523	0.00%
2022/10/20	0.1	262.94	0	0.00	265.00	0.1	2,551	0.00%
2022/10/19	1.1	268.13	1	269.52	272.00	0.1	2,537	0.00%
2022/10/17	0	0.00	1	248.50	259.50	-1	2,555	-0.04%
2022/10/14	6	259.17	0	255.50	253.50	6	2,537	0.24%
2022/10/13	0	260.50	0.2	254.50	253.50	-0.1	2,501	-0.01%
2022/10/11	0	277.00	0	0.00	275.50	0	2,560	0.00%
2022/10/05	0	0.00	1	287.49	285.50	-1	2,603	-0.04%
2022/10/04	6	280.50	6	281.33	283.00	0	2,604	0.00%
2022/10/03	1	278.50	0	0.00	275.50	1	2,603	0.04%
2022/09/29	1	277.50	1	278.50	277.50	0	2,695	0.00%
2022/09/28	1	284.51	1	277.00	277.00	0	2,744	0.00%
2022/09/27	2	291.50	0	294.00	293.50	2	2,727	0.07%
2022/09/26	2	286.74	1	287.50	286.00	1	2,714	0.04%
2022/09/23	0	302.00	0	0.00	300.00	0	2,698	0.00%
2022/09/22	1	309.00	1	310.50	312.50	0	2,676	0.00%
2022/09/20	1	310.00	1	310.00	310.00	0	2,641	0.00%
2022/09/19	1.2	311.12	1	310.50	310.50	0.2	2,633	0.01%
2022/09/15	1	320.00	0	0.00	320.00	1	2,597	0.04%
2022/09/14	0	0.00	0	323.00	321.50	0	2,556	0.00%
2022/09/13	0.1	321.27	2	316.25	323.00	-1.9	2,541	-0.07%
2022/09/12	0	0.00	1	310.00	305.50	-1	2,478	-0.04%
2022/09/08	3	304.17	1	300.00	303.00	2	2,485	0.08%
2022/09/07	1	307.50	3	306.33	303.50	-2	2,461	-0.08%
2022/09/06	9	317.94	7.1	315.03	315.00	1.9	2,442	0.08%
2022/09/05	2	321.01	1	325.00	323.00	1	2,402	0.04%
2022/09/02	1	341.00	2	338.73	330.50	-1	2,381	-0.04%
2022/09/01	0	0.00	1	335.50	335.50	-1	2,345	-0.04%
2022/08/31	4	336.12	4	339.24	340.00	0	2,322	0.00%
2022/08/30	6	338.67	8	339.62	340.50	-2	2,251	-0.09%
2022/08/29	5	310.55	3	314.33	328.00	2	2,121	0.10%
2022/08/25	1	298.00	0	0.00	298.00	1	1,994	0.05%
2022/08/24	0.1	301.00	2	304.50	299.50	-1.9	2,002	-0.09%
2022/08/23	2	303.50	0	0.00	302.00	2	1,989	0.10%
2022/08/22	0	0.00	1	296.50	296.50	-1	1,979	-0.05%
2022/08/19	0	0.00	1	302.00	303.50	-1	1,964	-0.05%
2022/08/17	2	313.50	0	0.00	311.00	2	1,954	0.10%
2022/08/16	1	314.00	1	310.00	314.50	0	1,980	0.00%
2022/08/04	1	305.50	0	0.00	306.50	1	2,015	0.05%
2022/08/03	0	0.00	2	307.00	302.50	-2	2,012	-0.10%
2022/08/01	1	310.50	0	0.00	311.50	1	2,104	0.05%
2022/07/28	3	316.00	3	311.50	312.50	0	2,230	0.00%
2022/07/27	0	0.00	1	307.50	314.50	-1	2,210	-0.05%
2022/07/26	4	306.38	5	304.60	301.50	-1	2,181	-0.05%
2022/07/22	3	317.00	0	0.00	310.00	3	2,168	0.14%
2022/07/21	0	0.00	1	316.50	314.00	-1	2,120	-0.05%
2022/07/20	1	312.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	2	317.00	0	0.00	315.00	2	2,077	0.10%
2022/07/18	1	324.00	1	332.00	334.50	0	2,050	0.00%
2022/07/14	1	304.50	1	309.00	309.00	0	1,983	0.00%
2022/07/13	0	0.00	1	324.00	315.50	-1	1,977	-0.05%
2022/07/12	0	0.00	2	322.50	315.50	-2	1,967	-0.10%
2022/07/11	4	327.13	2	323.75	326.00	2	1,956	0.10%
2022/07/08	1	330.50	0	328.71	330.50	1	1,950	0.05%
2022/07/07	0	327.00	1	327.50	329.00	-1	1,937	-0.05%
2022/07/06	1	315.00	2	317.00	315.50	-1	1,880	-0.05%
2022/06/30	4	308.00	4	306.88	308.50	0	1,841	0.00%
2022/06/28	0	314.00	0	0.00	314.00	0	1,855	0.00%
2022/06/27	1	308.50	1	312.50	312.00	0	1,876	0.00%
2022/06/22	3	299.00	0	0.00	294.00	3	1,990	0.15%
2022/06/20	0	0.00	5	286.70	283.50	-5	2,027	-0.25%
2022/06/14	0	0.00	0.9	304.10	309.00	-0.9	2,168	-0.04%
2022/06/13	0	310.50	0	307.00	309.00	0	2,197	0.00%
2022/06/10	0	314.00	0	0.00	316.00	0	2,229	0.00%
2022/06/08	2	315.50	0	0.00	313.50	2	2,369	0.08%
2022/06/02	2	301.00	0	0.00	301.00	2	2,450	0.08%
2022/06/01	0	316.00	0	0.00	315.00	0	2,488	0.00%
2022/05/31	1	316.00	0	0.00	311.50	1	2,472	0.04%
2022/05/25	0	0.00	1	301.00	300.00	-1	2,571	-0.04%
2022/05/24	2	314.00	0	0.00	300.00	2	2,587	0.08%
2022/05/20	1	311.00	1	309.00	311.00	0	2,621	0.00%
2022/05/18	0	0.00	0	315.00	312.00	0	2,712	0.00%
2022/05/17	0.1	306.76	0	0.00	316.00	0.1	2,738	0.00%
2022/05/16	0.1	304.50	0	0.00	303.50	0.1	2,745	0.00%
2022/05/13	0.2	315.33	0	0.00	318.00	0.2	2,719	0.01%
2022/05/11	0	0.00	1	316.00	313.00	-1	2,852	-0.04%
2022/05/10	1	320.00	0	0.00	318.50	1	2,881	0.03%
2022/05/09	1	327.50	1	332.50	335.00	0	2,861	0.00%
2022/05/06	2	331.26	2	332.28	335.00	0	2,985	0.00%
2022/05/05	1	338.50	1.2	329.59	344.00	-0.2	3,017	-0.01%
2022/05/04	0	0.00	1	314.98	313.00	-1	3,046	-0.03%
2022/05/03	4	299.38	4	299.50	302.50	0	3,199	0.00%
2022/04/27	2.1	296.49	2	292.75	294.50	0	3,423	0.00%
2022/04/26	2	307.98	0	304.00	305.00	2	3,424	0.06%
2022/04/25	0	0.00	0.1	301.00	299.00	-0.1	3,421	0.00%
2022/04/22	1	312.00	0	307.50	308.50	1	3,423	0.03%
2022/04/21	0	0.00	2	318.50	317.50	-2	3,421	-0.06%
2022/04/20	5.2	315.32	3	316.50	315.00	2.2	3,434	0.06%
2022/04/19	0	0.00	0	308.00	310.00	0	3,456	0.00%
2022/04/18	0.1	301.31	0	299.50	300.00	0.1	3,449	0.00%
2022/04/15	0	0.00	0	298.00	299.00	0	3,477	0.00%
2022/04/14	0	298.00	1	298.50	299.50	-1	3,485	-0.03%
2022/04/12	0	0.00	0.1	285.00	286.50	-0.1	3,514	0.00%
2022/04/11	0	0.00	0	288.00	287.50	0	3,506	0.00%
2022/04/08	0.1	299.18	0	0.00	301.00	0.1	3,482	0.00%
2022/04/07	0	298.50	0	0.00	299.50	0	3,472	0.00%
2022/04/06	0	295.50	0	0.00	301.00	0	3,463	0.00%
2022/03/31	0	0.00	1	308.00	296.50	-1	3,429	-0.03%
2022/03/30	1	309.50	0	0.00	309.50	1	3,394	0.03%
2022/03/29	0	0.00	0.1	298.00	304.50	-0.1	3,364	0.00%
2022/03/28	3	302.32	6	297.00	294.00	-3	3,304	-0.09%
2022/03/25	4	318.00	2	319.99	318.00	2	3,224	0.06%
2022/03/24	0	319.00	0	0.00	321.50	0	3,207	0.00%
2022/03/23	2	319.00	0	0.00	318.00	2	3,190	0.06%
2022/03/22	0	319.00	0	0.00	320.00	0	3,151	0.00%
2022/03/21	1.1	320.15	1	328.00	316.50	0.1	3,113	0.00%
2022/03/18	1.1	315.86	1	316.03	318.00	0.1	3,061	0.00%
2022/03/17	3	316.34	4	319.50	321.50	-1	3,028	-0.03%
2022/03/14	0	0.00	0	304.50	304.50	0	2,882	0.00%
2022/03/11	8	314.50	8	310.75	312.00	0	2,856	0.00%
2022/03/10	2	302.78	4	302.00	309.00	-2	2,728	-0.07%
2022/03/09	1	293.00	0	0.00	292.00	1	2,632	0.04%
2022/03/08	6	282.17	8	280.44	281.00	-2	2,602	-0.08%
2022/03/07	7	297.79	6	294.08	291.50	1	2,546	0.04%
2022/03/03	0	0.00	0	288.50	289.00	0	2,459	0.00%
2022/03/01	0	297.00	0	0.00	296.50	0	2,400	0.00%
2022/02/25	5	292.53	6	299.66	299.00	-1	2,378	-0.04%
2022/02/24	1.1	295.27	1	288.02	292.50	0.1	2,336	0.00%
2022/02/23	6	291.67	6	292.75	293.00	0	2,328	0.00%
2022/02/22	0	279.00	0	0.00	280.00	0	2,303	0.00%
2022/02/21	0.1	285.50	0	0.00	287.00	0.1	2,283	0.00%
2022/02/18	1	285.00	0	0.00	283.50	1	2,272	0.04%
2022/02/17	1	295.50	1	301.00	298.00	0	2,249	0.00%
2022/02/11	2.3	300.15	3.2	301.28	309.00	-0.9	2,088	-0.04%
2022/02/10	1	298.50	0	0.00	292.00	1	1,997	0.05%
2022/02/09	11	304.50	11	300.91	304.50	0	1,946	0.00%
2022/02/08	3	313.45	2	310.00	306.50	1	1,889	0.05%
2022/02/07	0	297.50	2	300.25	306.00	-2	1,752	-0.11%
2022/01/26	5	290.90	15	289.37	295.00	-10	1,660	-0.60%
2022/01/25	6	285.67	3	286.67	291.50	3	1,536	0.20%
2022/01/24	7	272.15	12.2	272.70	277.50	-5.2	1,390	-0.37%
2022/01/21	13	267.15	8	266.88	264.50	5	1,282	0.39%
2022/01/20	8	253.56	10	261.15	261.50	-2	1,221	-0.16%
2022/01/19	3	257.33	2	259.25	258.00	1	1,197	0.08%
2022/01/18	4	251.50	1	248.50	252.00	3	1,229	0.24%
2022/01/14	4	247.38	6	248.67	247.00	-2	1,254	-0.16%
2022/01/13	2	257.00	0	0.00	254.00	2	1,252	0.16%
2022/01/12	2	265.74	1	268.00	263.00	1	1,259	0.08%
2022/01/11	0	259.50	1	261.00	261.50	-1	1,237	-0.08%
2022/01/10	1	260.00	0	0.00	259.00	1	1,236	0.08%
2022/01/05	0	0.00	3	267.00	262.00	-3	1,227	-0.24%
2022/01/04	1	263.50	1.1	265.41	265.00	-0.1	1,221	-0.01%
2022/01/03	0	0.00	2	264.75	263.50	-2	1,214	-0.16%
2021/12/30	1	261.00	1	261.00	261.00	0	1,229	0.00%
2021/12/29	0	0.00	0	258.50	258.50	0	1,253	0.00%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/27	0	254.50	0	0.00	255.50	0	1,319	0.00%
2021/12/24	0	0.00	1	254.46	254.00	-1	1,329	-0.08%
2021/12/20	0	247.00	0	0.00	245.50	0	1,374	0.00%
2021/12/13	1	247.50	0	0.00	247.50	1	1,388	0.07%
2021/12/09	0	255.00	0	0.00	255.50	0	1,392	0.00%
2021/12/03	0	0.00	1	252.50	250.50	-1	1,436	-0.07%
2021/11/26	0	0.00	0	255.50	256.00	0	1,484	0.00%
2021/11/25	0	0.00	0	258.50	257.50	0	1,483	0.00%
2021/11/24	0	260.50	0	0.00	262.50	0	1,488	0.00%
2021/11/23	0	0.00	0	258.50	258.50	0	1,503	0.00%
2021/11/19	1	253.50	0	0.00	253.50	1	1,484	0.07%
2021/11/18	1	261.50	1	264.00	257.00	0	1,474	0.00%
2021/11/17	0	262.00	0	0.00	262.00	0	1,475	0.00%
2021/11/16	2	262.25	0	0.00	260.00	2	1,477	0.14%
2021/11/15	0	0.00	0.1	259.00	259.50	-0.1	1,469	0.00%
2021/11/10	0	0.00	1	259.00	260.00	-1	1,484	-0.07%
2021/11/09	0	0.00	1	262.50	262.00	-1	1,461	-0.07%
2021/11/05	0	0.00	1.1	271.71	271.00	-1.1	1,437	-0.07%
2021/11/04	1	267.50	4	271.48	266.00	-3	1,423	-0.21%
2021/11/03	0	0.00	4.1	262.06	266.00	-4.1	1,392	-0.29%
2021/11/02	4	268.13	1	262.00	262.00	3	1,378	0.22%
2021/11/01	1	267.98	0	0.00	267.00	1	1,356	0.07%
2021/10/28	1.1	261.09	1	263.50	259.50	0.1	1,339	0.01%
2021/10/27	2	264.25	10	263.45	263.50	-8	1,343	-0.60%
2021/10/26	16	269.34	4	269.87	269.00	12	1,321	0.91%
2021/10/25	6	261.92	8	267.19	265.00	-2	1,272	-0.16%
2021/10/22	5	260.80	14	256.00	260.00	-9	1,258	-0.71%
2021/10/20	17	262.47	1	265.50	265.50	16	1,244	1.29%
2021/10/18	10	258.60	0	0.00	258.50	10	1,203	0.83%
2021/10/15	0	0.00	3	265.00	264.00	-3	1,200	-0.25%
2021/10/14	0	0.00	1.1	253.88	246.50	-1.1	1,132	-0.10%
2021/10/13	0	252.00	1	249.00	253.00	-1	1,120	-0.09%
2021/10/12	0	0.00	10	249.65	248.50	-10	1,115	-0.90%
2021/10/08	0	0.00	0	255.00	255.50	0	1,117	0.00%
2021/10/06	0.1	245.50	0	0.00	247.50	0.1	1,102	0.01%
2021/10/05	5	240.70	0	0.00	244.50	5	1,086	0.46%
2021/10/04	0	0.00	2.1	245.50	245.50	-2.1	1,058	-0.20%
2021/09/30	0	0.00	5	224.70	223.50	-5	1,094	-0.46%
2021/09/28	2.1	232.70	1	229.54	229.50	1.1	1,119	0.09%
2021/09/27	0	244.88	0	0.00	243.00	0	1,132	0.00%
2021/09/24	0	0.00	0	250.00	250.00	0	1,136	0.00%
2021/09/22	0	247.00	0.1	247.00	247.50	-0.1	1,162	-0.01%
2021/09/17	1	249.00	0	0.00	248.50	1	1,163	0.09%
2021/09/16	0	0.00	0	240.00	240.00	0	1,164	0.00%
2021/09/14	0	0.00	1	241.50	238.00	-1	1,301	-0.08%
2021/09/13	0	239.50	0	0.00	238.00	0	1,336	0.00%
2021/09/10	4	236.50	0	238.50	237.00	4	1,346	0.30%
2021/09/09	0	0.00	3	237.50	238.00	-3	1,345	-0.22%
2021/09/08	5	241.50	5	238.50	239.50	0	1,353	0.00%
2021/09/07	0	233.00	1	232.50	234.00	-1	1,321	-0.07%
2021/09/06	4	236.49	4	233.38	231.00	0	1,310	0.00%
2021/09/03	3.1	238.42	4	235.00	236.50	-0.9	1,309	-0.07%
2021/09/02	0	0.00	2	231.00	235.50	-2	1,312	-0.15%
2021/09/01	2	236.25	1.2	236.35	235.50	0.8	1,309	0.06%
2021/08/31	0.2	223.50	0	0.00	227.50	0.2	1,295	0.02%
2021/08/26	1	225.00	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	3	228.51	230.50	-3	1,271	-0.24%
2021/08/19	1	213.00	0	0.00	216.50	1	1,266	0.08%
2021/08/18	1.1	216.65	0	0.00	220.00	1.1	1,267	0.09%
2021/08/17	0	0.00	1	220.00	218.00	-1	1,271	-0.08%
2021/08/16	1	230.00	0	0.00	230.50	1	1,314	0.08%
2021/08/13	0	234.50	0	0.00	233.00	0	1,338	0.00%
2021/08/10	1.1	241.23	0	0.00	241.00	1.1	1,464	0.08%
2021/08/04	3	252.50	3	250.50	250.00	0	1,542	0.00%
2021/08/03	0	0.00	0	252.00	251.00	0	1,548	0.00%
2021/08/02	6	256.50	6	255.00	256.00	0	1,535	0.00%
2021/07/28	0	250.00	2	250.50	250.00	-2	1,534	-0.13%
2021/07/27	0	0.00	1	256.95	248.00	-1	1,553	-0.06%
2021/07/21	0.1	244.00	3	243.50	242.00	-2.9	1,543	-0.19%
2021/07/20	1.1	240.14	0	0.00	239.00	1.1	1,537	0.07%
2021/07/19	0	253.00	0	0.00	249.00	0	1,527	0.00%
2021/07/16	0	0.00	5	250.90	252.00	-5	1,534	-0.33%
2021/07/15	4	252.50	0	0.00	251.50	4	1,534	0.26%
2021/07/13	0	0.00	1	261.95	255.00	-1	1,548	-0.07%
2021/07/12	3	258.01	2	257.00	259.00	1	1,544	0.07%
2021/07/09	1	257.00	0	257.50	256.00	1	1,549	0.06%
2021/07/08	0.5	263.94	4	261.63	258.00	-3.5	1,572	-0.22%
2021/07/07	10	268.05	5	270.00	272.00	5	1,562	0.32%
2021/07/06	0	0.00	1	266.00	265.00	-1	1,522	-0.07%
2021/07/05	3	255.83	3	258.83	259.00	0	1,510	0.00%
2021/07/02	0	0.00	0	260.50	257.00	0	1,512	0.00%
2021/07/01	0	0.00	1	258.50	252.50	-1	1,529	-0.07%
2021/06/30	0	257.00	0	0.00	259.00	0	1,536	0.00%
2021/06/29	3	266.00	0	262.00	262.50	3	1,544	0.19%
2021/06/28	0	265.00	1	265.50	265.00	-1	1,557	-0.06%
2021/06/25	1	268.00	1	269.46	264.00	0	1,561	0.00%
2021/06/24	0	0.00	1	267.50	266.00	-1	1,549	-0.07%
2021/06/23	2	269.76	6.1	261.02	273.50	-4	1,510	-0.27%
2021/06/22	8	259.56	6	255.91	254.00	2	1,463	0.14%
2021/06/21	0	244.50	2	244.00	245.00	-2	1,425	-0.14%
2021/06/18	0	0.00	0	245.50	245.50	0	1,430	0.00%
2021/06/16	1	239.00	0	0.00	239.00	1	1,436	0.07%
2021/06/15	0	240.00	0	0.00	238.50	0	1,445	0.00%
2021/06/11	0	0.00	0	237.00	237.00	0	1,461	0.00%
2021/06/10	0	0.00	0	242.00	240.00	0	1,466	0.00%
2021/06/09	0	0.00	1	236.50	235.00	-1	1,464	-0.07%
2021/06/08	0	232.50	0	0.00	231.50	0	1,475	0.00%
2021/06/07	1	237.00	1	238.00	237.00	0	1,472	0.00%
2021/06/04	1	238.50	1	241.93	236.50	0	1,490	0.00%
2021/06/03	1	238.50	0	239.00	238.00	1	1,504	0.07%
2021/06/02	0	0.00	0	240.00	240.00	0	1,512	0.00%
2021/06/01	0	246.00	3	245.50	246.00	-3	1,531	-0.19%
2021/05/31	1	242.00	1	243.00	243.50	0	1,545	0.00%
2021/05/28	0	0.00	1	242.00	241.00	-1	1,592	-0.06%
2021/05/27	1	234.00	6	235.25	234.50	-5	1,601	-0.31%
2021/05/26	10.2	234.34	1	235.00	233.00	9.2	1,604	0.57%
2021/05/25	2	233.50	0	0.00	232.00	2	1,598	0.13%
2021/05/24	1	235.01	2	229.50	235.00	-1	1,569	-0.06%
2021/05/21	1	214.04	0	0.00	218.00	1	1,527	0.07%
2021/05/20	0.1	216.00	4	215.38	215.50	-4	1,525	-0.26%
2021/05/19	2	209.00	2	209.00	209.00	0	1,517	0.00%
2021/05/18	7.1	209.53	1	216.00	214.50	6.1	1,511	0.41%
2021/05/14	0	0.00	0	238.50	237.00	0	1,446	0.00%
2021/05/13	0	0.00	0	238.50	238.00	0	1,453	0.00%
2021/05/12	0	0.00	2	245.98	240.00	-2	1,477	-0.14%
2021/05/11	0	0.00	0	244.50	244.50	0	1,515	0.00%
2021/05/10	0	0.00	0.1	261.39	255.00	-0.1	1,567	-0.01%
2021/05/07	1.1	254.91	1	254.50	262.00	0.1	1,623	0.01%
2021/05/06	2	254.99	4	248.38	252.00	-2	1,707	-0.12%
2021/05/05	0	246.00	0	0.00	242.00	0	1,847	0.00%
2021/05/04	1	255.50	2	253.75	251.00	-1	1,927	-0.05%
2021/05/03	1	261.98	1	262.50	258.00	0	1,933	0.00%
2021/04/29	0	0.00	0	262.00	261.00	0	2,010	0.00%
2021/04/28	0	0.00	1	265.50	264.50	-1	2,025	-0.05%
2021/04/26	1.1	271.00	0	0.00	271.50	1.1	2,092	0.05%
2021/04/23	0.1	271.00	0	0.00	270.50	0.1	2,179	0.00%
2021/04/22	0.1	270.46	4	269.63	269.00	-3.9	2,243	-0.17%
2021/04/21	0	0.00	1	268.00	268.00	-1	2,306	-0.04%
2021/04/20	2	266.50	0	0.00	266.00	2	2,308	0.09%
2021/04/16	0	269.00	1	269.50	269.50	-1	2,324	-0.04%
2021/04/15	3	266.83	2	270.00	267.00	1	2,377	0.04%
2021/04/14	2	261.25	1	264.50	270.00	1	2,407	0.04%
2021/04/13	0	0.00	2	277.50	269.50	-2	2,446	-0.08%
2021/04/12	1	276.50	0	0.00	276.50	1	2,539	0.04%
2021/04/08	1	282.50	2	283.00	284.00	-1	2,625	-0.04%
2021/04/07	1	283.00	2	280.50	283.00	-1	2,606	-0.04%
2021/04/06	2	271.51	2	273.00	273.50	0	2,562	0.00%
2021/04/01	1	270.50	1	275.00	270.50	0	2,554	0.00%
2021/03/30	0	0.00	3	271.00	271.50	-3	2,529	-0.12%
2021/03/29	2	269.01	0	0.00	269.00	2	2,527	0.08%
2021/03/26	0	0.00	2	268.00	268.00	-2	2,534	-0.08%
2021/03/25	7	267.93	1	263.50	263.50	6	2,523	0.24%
2021/03/23	0	272.00	0	0.00	270.00	0	2,517	0.00%
2021/03/22	1	271.00	0	0.00	270.00	1	2,536	0.04%
2021/03/19	1	275.00	0	0.00	274.00	1	2,540	0.04%
2021/03/18	1	279.50	2	279.00	280.00	-1	2,539	-0.04%
2021/03/17	0.2	277.00	0	0.00	275.50	0.2	2,551	0.01%
2021/03/15	2	275.51	2.2	275.58	275.50	-0.2	2,566	-0.01%
2021/03/12	1	277.00	0	0.00	276.50	1	2,572	0.04%
2021/03/11	1	278.00	0	0.00	279.50	1	2,578	0.04%
2021/03/10	0	0.00	2	280.25	273.00	-2	2,583	-0.08%
2021/03/09	1	270.02	0	0.00	270.50	1	2,571	0.04%
2021/03/08	4	278.88	0	0.00	274.00	4	2,561	0.16%
2021/03/05	0	0.00	1	282.00	280.00	-1	2,570	-0.04%
2021/03/04	4	276.13	0	0.00	275.50	4	2,556	0.16%
2021/03/03	8	278.81	0	0.00	278.00	8	2,547	0.31%
2021/02/24	0	300.50	0	0.00	300.50	0	2,549	0.00%
2021/02/23	0	0.00	2	306.00	301.50	-2	2,555	-0.08%
2021/02/22	2	305.50	1	306.00	306.00	1	2,564	0.04%
2021/02/19	1	308.00	0	305.50	305.00	1	2,554	0.04%
2021/02/18	1	312.01	1	312.50	312.50	0	2,556	0.00%
2021/02/17	2	298.04	2	301.50	307.00	0	2,581	0.00%
2021/02/04	2	299.25	6	300.25	298.50	-4	2,572	-0.16%
2021/02/03	1	299.50	0	0.00	300.00	1	2,587	0.04%
2021/02/02	0	0.00	19	299.16	301.00	-19	2,581	-0.74%
2021/02/01	12	304.33	7	300.29	295.00	5	2,599	0.19%
2021/01/29	15	309.73	35	311.79	310.50	-20	2,561	-0.78%
2021/01/28	30	310.03	13	309.80	306.00	17	2,507	0.68%
2021/01/27	44	315.33	43	313.07	312.50	1	2,443	0.04%
2021/01/26	26	301.04	12	302.75	298.50	14	2,311	0.61%
2021/01/25	2	292.02	0	0.00	292.00	2	2,228	0.09%
2021/01/22	15	299.30	21	296.50	298.00	-6	2,208	-0.27%
2021/01/21	1	286.50	3	286.33	286.00	-2	2,133	-0.09%
2021/01/20	0	0.00	4	283.00	278.50	-4	2,103	-0.19%
2021/01/19	4.1	284.11	18	284.25	283.50	-13.9	2,075	-0.67%
2021/01/18	42	284.48	52	282.39	281.00	-10	2,032	-0.49%
2021/01/15	37	278.00	40	278.61	275.00	-3	1,942	-0.15%
2021/01/14	37	275.31	22	278.82	274.00	15	1,879	0.80%
2021/01/12	2	261.50	0	0.00	261.00	2	1,814	0.11%
2021/01/08	3	276.17	4	270.88	264.00	-1	1,792	-0.06%
2021/01/07	1	266.50	1	268.50	268.50	0	1,739	0.00%
2021/01/06	0	0.00	0	267.50	267.00	0	1,710	0.00%
2021/01/05	7	269.99	2	275.00	265.50	5	1,652	0.30%
2021/01/04	0	0.00	2	267.00	267.50	-2	1,545	-0.13%
2020/12/30	0	0.00	2.1	244.05	243.50	-2.1	1,474	-0.14%
2020/12/28	0	0.00	1	247.50	244.00	-1	1,490	-0.07%
2020/12/25	2.1	244.24	1	244.00	246.00	1.1	1,500	0.07%
2020/12/24	2	241.00	1	241.00	240.50	1	1,516	0.07%
2020/12/23	1	234.00	0	0.00	234.50	1	1,533	0.07%
2020/12/17	0	0.00	0	250.50	250.50	0	1,584	0.00%
2020/12/16	0	247.00	0	0.00	248.00	0	1,597	0.00%
2020/12/15	0	0.00	4	241.50	238.00	-4	1,600	-0.25%
2020/12/11	0	0.00	1	242.50	244.50	-1	1,599	-0.06%
2020/12/10	2	245.00	0	0.00	244.00	2	1,594	0.13%
2020/12/09	4	243.75	0	0.00	245.00	4	1,592	0.25%
2020/12/07	1	243.00	0	0.00	239.50	1	1,599	0.06%
2020/12/02	1	245.50	0	0.00	245.50	1	1,615	0.06%
2020/11/30	0	0.00	1	249.00	245.00	-1	1,648	-0.06%
2020/11/26	1	249.00	2	250.75	248.00	-1	1,779	-0.06%
2020/11/25	2	252.50	1	251.50	245.00	1	1,797	0.06%
2020/11/24	0	0.00	1	246.00	246.50	-1	1,782	-0.06%
2020/11/20	2	242.50	4	244.00	242.50	-2	1,900	-0.11%
2020/11/16	1	232.50	0	0.00	232.50	1	2,162	0.05%
2020/11/13	0	0.00	2	238.25	238.50	-2	2,199	-0.09%
2020/11/09	2	242.25	2	246.00	243.50	0	2,364	0.00%
2020/11/04	0	0.00	1	222.00	229.50	-1	2,306	-0.04%
2020/11/03	1	216.72	1	218.50	224.00	0	2,310	0.00%
2020/10/30	1	218.50	0	0.00	219.50	1	2,356	0.04%
2020/10/29	1	216.00	0	0.00	220.00	1	2,346	0.04%
2020/10/28	0	0.00	4	219.00	220.00	-4	2,339	-0.17%
2020/10/22	1	217.50	0	0.00	218.00	1	2,382	0.04%
2020/10/21	0	0.00	2	220.00	220.00	-2	2,393	-0.08%
2020/10/20	0	0.00	1	220.00	220.00	-1	2,402	-0.04%
2020/10/16	1	214.00	0	0.00	214.00	1	2,406	0.04%
2020/10/14	2	219.00	0	0.00	217.50	2	2,393	0.08%
2020/10/13	0.1	219.50	0	0.00	218.50	0.1	2,392	0.00%
2020/10/12	1.1	218.18	0	0.00	219.50	1.1	2,390	0.05%
2020/10/08	2	219.00	1	221.00	219.00	1	2,421	0.04%
2020/10/07	1	224.00	1	226.00	224.00	0	2,430	0.00%
2020/10/06	0	0.00	0.1	231.00	229.00	-0.1	2,430	0.00%
2020/10/05	0.1	230.00	0	0.00	230.00	0.1	2,437	0.00%
2020/09/30	0	0.00	0	235.00	225.50	0	2,477	0.00%
2020/09/29	2	225.25	2	224.50	222.50	0	2,487	0.00%
2020/09/28	1	222.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	2	229.50	4	229.50	225.50	-2	2,527	-0.08%
2020/09/24	1	232.00	6	232.00	231.50	-5	2,540	-0.20%
2020/09/21	2	251.50	1	252.00	251.00	1	2,568	0.04%
2020/09/18	1	246.50	0	0.00	246.00	1	2,544	0.04%
2020/09/17	0	0.00	1	239.00	238.00	-1	2,515	-0.04%
2020/09/15	0	0.00	5	235.70	235.00	-5	2,529	-0.20%
2020/09/14	1	234.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	1	237.50	1	238.00	238.00	0	2,521	0.00%
2020/09/10	1	245.50	1	240.50	239.00	0	2,495	0.00%
2020/09/09	0	0.00	1	245.50	244.00	-1	2,507	-0.04%
2020/09/07	1	240.00	1	249.00	242.50	0	2,520	0.00%
2020/09/04	1	249.99	0	0.00	251.50	1	2,515	0.04%
2020/09/03	0	0.00	0	255.00	256.00	0	2,523	0.00%
2020/09/02	4	253.55	0	0.00	257.50	4	2,533	0.16%
2020/09/01	4	258.25	4	257.25	256.00	0	2,523	0.00%
2020/08/27	6	247.67	5	246.70	246.00	1	2,371	0.04%
2020/08/26	5	238.90	10.2	241.37	238.50	-5.2	2,294	-0.23%
2020/08/25	1	238.00	1	242.00	239.00	0	2,283	0.00%
2020/08/24	2	238.50	5	240.69	241.00	-3	2,264	-0.13%
2020/08/21	6	233.25	8	239.31	242.00	-2	2,198	-0.09%
2020/08/20	5	224.80	1	220.48	220.00	4	2,106	0.19%
2020/08/19	0	229.00	9.3	233.09	230.00	-9.3	2,050	-0.45%
2020/08/18	2	225.75	7	225.79	225.00	-5	1,964	-0.25%
2020/08/17	0	0.00	2	220.00	220.50	-2	1,894	-0.11%
2020/08/14	0	217.50	7	216.93	217.50	-7	1,872	-0.37%
2020/08/13	7	212.14	5	215.90	210.00	2	1,780	0.11%
2020/08/12	2	208.00	0	0.00	209.00	2	1,753	0.11%
2020/08/11	0	0.00	4	209.88	208.50	-4	1,752	-0.23%
2020/08/10	0	206.00	0	0.00	205.50	0	1,741	0.00%
2020/08/07	2	209.50	2	208.50	208.50	0	1,748	0.00%
2020/08/06	5	204.90	10	207.30	208.00	-5	1,721	-0.29%
2020/08/05	3	197.33	0	0.00	196.50	3	1,676	0.18%
2020/08/04	1	196.50	0	0.00	197.50	1	1,681	0.06%
2020/07/30	0	201.00	1	198.00	199.00	-1	1,708	-0.06%
2020/07/28	0	0.00	2	191.50	190.00	-2	1,750	-0.11%
2020/07/27	2	194.75	4	195.00	195.00	-2	1,822	-0.11%
2020/07/22	3	205.67	0	0.00	205.00	3	1,824	0.16%
2020/07/21	2	207.50	0	0.00	208.00	2	1,815	0.11%
2020/07/17	5	205.50	0	0.00	203.50	5	1,829	0.27%
2020/07/15	2	206.25	0	0.00	202.00	2	1,851	0.11%
2020/07/14	1	217.00	2	217.00	217.50	-1	1,861	-0.05%
2020/07/13	1	216.50	3	213.17	216.50	-2	1,875	-0.11%
2020/07/10	1	211.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	7	216.29	0	0.00	215.50	7	1,916	0.37%
2020/07/08	2	219.75	0	0.00	220.50	2	1,881	0.11%
2020/07/07	4	221.38	2.1	221.53	221.50	1.9	1,876	0.10%
2020/07/06	0	0.00	1	228.50	229.50	-1	1,877	-0.05%
2020/07/03	7	223.57	4	224.75	224.00	3	1,883	0.16%
2020/07/02	7	220.28	7	219.07	219.00	0	1,878	0.00%
2020/07/01	0	213.00	0	0.00	213.00	0	1,836	0.00%
2020/06/23	0	0.00	0	215.00	216.00	0	1,998	0.00%
2020/06/22	0	0.00	0	214.00	215.00	0	2,034	0.00%
2020/06/19	6	213.00	5	213.58	211.50	1	2,083	0.05%
2020/06/18	1.1	209.97	0	0.00	210.00	1.1	2,118	0.05%
2020/06/16	0	0.00	2	209.25	210.50	-2	2,206	-0.09%
2020/06/15	1	208.00	0	0.00	205.00	1	2,240	0.04%
2020/06/12	0.1	210.00	0	0.00	209.50	0.1	2,268	0.00%
2020/06/11	5	212.90	8.1	210.98	207.50	-3.1	2,286	-0.13%
2020/06/09	5	211.60	5	211.20	210.00	0	2,333	0.00%
2020/06/05	0	0.00	1	207.00	209.00	-1	2,323	-0.04%
2020/06/04	1	209.00	3	208.50	206.00	-2	2,333	-0.09%
2020/06/03	2	207.75	0	0.00	208.00	2	2,340	0.09%
2020/06/01	1	202.54	4	203.13	204.50	-3	2,304	-0.13%
2020/05/29	0	0.00	4.1	193.82	196.50	-4.1	2,268	-0.18%
2020/05/28	5	196.30	5	196.18	193.50	0	2,271	0.00%
2020/05/27	1	194.50	0	0.00	194.50	1	2,271	0.04%
2020/05/26	0	0.00	2	189.75	189.00	-2	2,282	-0.09%
2020/05/25	1	185.00	1	186.50	188.00	0	2,294	0.00%
2020/05/22	0	0.00	2	185.50	184.50	-2	2,305	-0.09%
2020/05/20	3	188.67	2	188.00	189.00	1	2,316	0.04%
2020/05/19	0	0.00	1	187.50	186.50	-1	2,327	-0.04%
2020/05/15	1	184.00	0	0.00	181.00	1	2,339	0.04%
2020/05/13	0	0.00	0.1	188.00	187.50	-0.1	2,343	0.00%
2020/05/12	2	193.50	2.1	189.96	188.00	-0.1	2,372	0.00%
2020/05/11	0	191.50	2	191.00	190.00	-2	2,383	-0.08%
2020/05/07	1	187.00	3	188.67	188.50	-2	2,430	-0.08%
2020/05/06	2	187.00	0	0.00	186.50	2	2,497	0.08%
2020/05/05	5	190.90	1	191.50	190.00	4	2,546	0.16%
2020/05/04	9	188.22	16	188.34	187.50	-7	2,567	-0.27%
2020/04/30	32	194.38	26.1	193.39	196.50	5.9	2,588	0.23%
2020/04/29	6	183.42	16	182.97	183.50	-10	2,527	-0.40%
2020/04/27	13	179.08	2	179.50	180.00	11	2,584	0.43%
2020/04/24	0	176.50	0	0.00	176.00	0	2,588	0.00%
2020/04/23	5	176.20	0	0.00	175.00	5	2,603	0.19%
2020/04/22	0	176.50	9	170.00	176.50	-9	2,625	-0.34%
2020/04/20	0	0.00	3	180.32	177.50	-3	2,688	-0.11%
2020/04/17	5	180.70	3	184.30	179.50	2	2,713	0.07%
2020/04/16	11	183.50	9	183.67	183.50	2	2,699	0.07%
2020/04/15	9	181.11	9	180.67	183.00	0	2,735	0.00%
2020/04/14	1	172.50	1	173.50	173.50	0	2,818	0.00%
2020/04/13	2	170.00	2	170.25	169.00	0	2,881	0.00%
2020/04/10	2	171.03	1	171.00	171.50	1	2,901	0.04%
2020/04/09	4	168.50	1	175.50	168.00	3	2,944	0.10%
2020/04/08	0	178.00	3	172.00	175.00	-3	2,969	-0.10%
2020/04/07	3	168.85	1	169.00	169.50	2	2,948	0.07%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/03/31	4	164.75	6	163.00	164.00	-2	2,946	-0.07%
2020/03/30	6	157.17	6	157.25	160.00	0	2,990	0.00%
2020/03/27	4	156.13	4.1	152.97	151.00	-0.1	2,992	0.00%
2020/03/25	0	0.00	1	147.50	147.50	-1	2,905	-0.03%
2020/03/24	0	136.00	2	135.00	134.50	-2	2,870	-0.07%
2020/03/23	3	129.17	3	129.01	128.50	0	2,837	0.00%
2020/03/20	0.1	143.50	1	142.00	141.50	-0.9	2,846	-0.03%
2020/03/19	4	135.00	1	143.50	133.50	3	2,807	0.11%
2020/03/18	2	154.50	2	155.00	148.00	0	2,782	0.00%
2020/03/16	2	156.50	1	162.50	153.50	1	2,767	0.04%
2020/03/13	5	158.90	4	160.50	163.50	1	2,764	0.04%
2020/03/12	2	175.05	0	0.00	175.00	2	2,736	0.07%
2020/03/10	3	187.52	0	0.00	187.50	3	2,729	0.11%
2020/03/09	2	186.25	1	185.00	183.50	1	2,730	0.04%
2020/03/06	0	0.00	1.6	194.88	195.50	-1.6	2,734	-0.06%
2020/03/05	1.1	195.18	0	0.00	196.50	1.1	2,773	0.04%
2020/03/03	1	192.00	1	195.00	193.50	0	2,844	0.00%
2020/03/02	1.1	183.45	2	190.00	189.00	-0.9	2,856	-0.03%
2020/02/27	5	196.40	8	198.88	191.50	-3	2,843	-0.11%
2020/02/26	6	205.00	0	0.00	204.00	6	2,816	0.21%
2020/02/25	1	207.00	0	0.00	207.50	1	2,823	0.04%
2020/02/24	1	208.04	0	0.00	208.50	1	2,846	0.04%
2020/02/21	2	213.50	0	213.00	211.00	2	2,893	0.07%
2020/02/20	0	0.00	2	217.00	215.00	-2	2,942	-0.07%
2020/02/19	1	215.00	2	214.50	214.50	-1	2,981	-0.03%
2020/02/18	7	213.50	0	0.00	211.00	7	3,045	0.23%
2020/02/17	0	0.00	1	213.00	212.50	-1	3,076	-0.03%
2020/02/14	0	0.00	2	213.50	215.00	-2	3,075	-0.07%
2020/02/13	1	210.00	1	212.50	209.50	0	3,057	0.00%
2020/02/11	0	209.50	0	0.00	206.50	0	3,036	0.00%
2020/02/10	6	206.08	0	0.00	205.00	6	3,016	0.20%
2020/02/07	2	214.25	0	0.00	209.50	2	2,990	0.07%
2020/02/06	2	224.50	5	220.20	220.00	-3	2,933	-0.10%
2020/02/05	3	225.50	3	226.00	225.00	0	2,873	0.00%
2020/02/04	4	226.50	4	225.00	223.50	0	2,832	0.00%
2020/01/31	1	224.54	2	226.50	224.00	-1	2,771	-0.04%
2020/01/30	2	223.00	0	0.00	222.00	2	2,759	0.07%
2020/01/20	2	232.00	0	0.00	232.00	2	2,717	0.07%
2020/01/15	2	236.75	1	235.00	235.00	1	2,821	0.04%
2020/01/14	2	241.00	3	242.17	237.00	-1	2,788	-0.04%
2020/01/13	2	239.00	4	238.38	238.00	-2	2,732	-0.07%
2020/01/10	3	235.00	7	235.36	235.50	-4	2,698	-0.15%
2020/01/09	3	238.83	23	240.91	235.00	-20	2,667	-0.75%
2020/01/08	20	236.38	6	234.00	237.00	14	2,595	0.54%
2020/01/07	4	229.75	0	0.00	231.00	4	2,465	0.16%
2020/01/06	1	227.00	1	226.50	224.50	0	2,396	0.00%
2020/01/03	3	227.83	1	230.00	224.00	2	2,371	0.08%
2020/01/02	3	230.33	25	230.50	227.50	-22	2,309	-0.95%
2019/12/31	2	226.50	1	226.00	225.50	1	2,233	0.04%
2019/12/30	0	0.00	3	225.33	224.50	-3	2,236	-0.13%
2019/12/27	2	226.00	3	226.33	226.00	-1	2,223	-0.04%
2019/12/26	7	223.36	3	223.33	222.00	4	2,224	0.18%
2019/12/25	19	225.61	11	224.32	224.50	8	2,196	0.36%
2019/12/24	13	219.04	4	217.75	217.00	9	2,102	0.43%
2019/12/23	1	214.50	0	0.00	214.50	1	2,063	0.05%
2019/12/20	1	217.00	0	0.00	215.50	1	2,075	0.05%
2019/12/18	5	214.50	6	213.83	213.50	-1	2,030	-0.05%
2019/12/17	4	214.63	4	215.00	213.50	0	2,012	0.00%
2019/12/16	1	210.00	2	211.00	210.50	-1	1,958	-0.05%
2019/12/13	5	209.40	3	210.33	207.00	2	1,944	0.10%
2019/12/12	8	211.25	4	209.00	209.00	4	1,919	0.21%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/10	1	212.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	0	0.00	3	214.17	213.00	-3	1,903	-0.16%
2019/12/06	1	218.00	0	0.00	217.50	1	1,866	0.05%
2019/12/03	0	0.00	1	222.00	223.00	-1	1,850	-0.05%
2019/12/02	0	0.00	1	228.50	221.00	-1	1,827	-0.05%
2019/11/29	2	228.75	3	228.50	227.50	-1	1,798	-0.06%
2019/11/28	2	229.25	2	228.75	226.00	0	1,765	0.00%
2019/11/27	1	225.00	1	225.00	225.50	0	1,721	0.00%
2019/11/26	2	221.50	0	0.00	223.00	2	1,696	0.12%
2019/11/25	4	220.00	4	218.38	218.00	0	1,670	0.00%
2019/11/20	3	227.50	7	227.36	227.00	-4	1,582	-0.25%
2019/11/19	5	223.70	2	223.00	228.00	3	1,533	0.20%
2019/11/18	3	223.83	5	223.80	222.00	-2	1,486	-0.13%
2019/11/15	10	221.70	4	218.00	222.50	6	1,442	0.42%
2019/11/12	0	0.00	1	210.00	210.00	-1	1,394	-0.07%
2019/11/11	3	213.33	0	0.00	208.00	3	1,466	0.20%
2019/11/08	2.2	214.53	4	213.25	215.00	-1.9	1,485	-0.12%
2019/11/07	2	211.00	0	0.00	211.00	2	1,496	0.13%
2019/10/29	0	0.00	1	214.00	213.00	-1	1,530	-0.07%
2019/10/28	1	214.00	0	0.00	212.50	1	1,518	0.07%
2019/10/25	0	0.00	1	216.50	213.00	-1	1,519	-0.07%
2019/10/24	3	217.67	3	218.00	218.00	0	1,515	0.00%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/16	3	208.33	0	0.00	206.00	3	1,438	0.21%
2019/10/04	2	206.75	0	0.00	206.50	2	1,416	0.14%
2019/10/02	1	208.00	1	210.00	208.00	0	1,386	0.00%
2019/09/27	0	0.00	40	213.73	214.50	-40	1,366	-2.93%
2019/09/23	2	221.75	0	0.00	220.00	2	1,416	0.14%
2019/09/20	0	0.00	1	221.00	221.00	-1	1,415	-0.07%
2019/09/19	1	219.50	0	0.00	219.50	1	1,417	0.07%
2019/09/16	0	0.00	1	220.00	220.00	-1	1,409	-0.07%
2019/09/12	1	229.00	0	0.00	224.50	1	1,395	0.07%
2019/09/11	42	224.58	2	226.75	227.00	40	1,379	2.90%
2019/09/06	3	214.00	1	214.50	211.00	2	1,310	0.15%
2019/09/03	0	0.00	3	223.83	222.50	-3	1,294	-0.23%
2019/09/02	1	218.00	1	221.00	222.50	0	1,286	0.00%
2019/08/26	0.1	210.00	1	210.00	210.00	-0.9	1,281	-0.07%
2019/08/23	1	215.50	0	0.00	216.50	1	1,277	0.08%
2019/08/22	0	0.00	2	220.50	220.50	-2	1,267	-0.16%
2019/08/20	0.1	215.00	1	214.50	214.50	-0.9	1,244	-0.07%
2019/08/16	1	208.00	3	206.33	208.50	-2	1,242	-0.16%
2019/08/15	3	200.67	3	199.33	199.00	0	1,213	0.00%
2019/08/14	8	212.50	3	205.00	205.00	5	1,208	0.41%
2019/08/13	1	221.50	0	0.00	217.50	1	1,182	0.08%
2019/08/12	1	230.00	1	228.50	228.50	0	1,151	0.00%
2019/08/08	4	221.38	0	0.00	219.50	4	1,144	0.35%
2019/08/02	1	232.00	1	227.50	227.50	0	1,268	0.00%
2019/08/01	1	238.50	0	0.00	248.00	1	1,272	0.08%
2019/07/29	4	243.75	2	242.00	241.50	2	1,336	0.15%
2019/07/26	1	233.50	4	240.13	244.50	-3	1,338	-0.22%
2019/07/25	2	236.00	1	238.00	236.00	1	1,313	0.08%
2019/07/24	1.1	243.41	1	241.50	243.50	0.1	1,281	0.01%
2019/07/22	1.1	233.47	1	233.00	233.00	0.1	1,257	0.01%
2019/07/19	1	233.00	0	0.00	236.50	1	1,252	0.08%
2019/07/18	0.1	232.00	0	0.00	232.00	0.1	1,261	0.01%
2019/07/16	0	0.00	3	238.67	238.00	-3	1,290	-0.23%
2019/07/15	2	236.25	1	235.00	235.00	1	1,288	0.08%
2019/07/11	0	0.00	1	238.50	240.50	-1	1,308	-0.08%
2019/07/09	0	0.00	3	233.00	234.00	-3	1,325	-0.23%
2019/07/08	4	236.50	0	0.00	235.00	4	1,360	0.29%
2019/07/05	1	234.00	0	0.00	234.50	1	1,371	0.07%
2019/07/04	10	240.00	27	237.43	238.50	-17	1,383	-1.23%
2019/07/03	17	240.06	2	240.50	238.50	15	1,368	1.10%
2019/06/27	0	0.00	2	215.50	215.50	-2	1,337	-0.15%
2019/06/25	1	212.50	0	0.00	212.50	1	1,351	0.07%
2019/06/24	1	212.50	0	0.00	212.00	1	1,356	0.07%
2019/06/17	2	207.50	0	0.00	207.50	2	1,440	0.14%
2019/06/14	2	210.00	2	211.50	210.00	0	1,453	0.00%
2019/06/12	5	208.50	7	206.00	208.50	-2	1,537	-0.13%
2019/06/11	1	201.00	1	200.00	201.00	0	1,550	0.00%
2019/05/29	4	194.50	0	0.00	194.50	4	1,777	0.23%
2019/05/24	3	199.67	7	197.86	198.00	-4	1,808	-0.22%
2019/05/23	3	190.00	0	0.00	194.00	3	1,812	0.17%
2019/05/21	5	195.90	3	191.83	198.00	2	1,857	0.11%
2019/05/20	0	0.00	1	198.00	190.50	-1	1,858	-0.05%
2019/05/17	3	210.33	3	209.50	208.00	0	1,879	0.00%
2019/05/16	4	212.75	3	212.50	212.00	1	1,878	0.05%
2019/05/15	0	0.00	4	214.50	216.00	-4	1,885	-0.21%
2019/05/14	1	207.50	5	211.80	218.00	-4	1,873	-0.21%
2019/05/13	8	213.25	4	214.75	210.00	4	1,869	0.21%
2019/05/10	1	208.50	8	215.50	207.50	-7	1,843	-0.38%
2019/05/09	0	0.00	3	210.83	211.50	-3	1,817	-0.17%
2019/05/08	0	0.00	2	207.75	210.50	-2	1,806	-0.11%
2019/05/07	12.1	211.54	3	210.00	207.00	9.1	1,817	0.50%
2019/05/03	2	206.50	1	204.00	206.50	1	1,835	0.05%
2019/04/30	0.1	199.00	0	0.00	199.00	0.1	1,939	0.00%
2019/04/26	1	200.50	1	200.00	199.50	0	2,005	0.00%
2019/04/24	1	200.50	4	201.13	200.50	-3	2,018	-0.15%
2019/04/23	3	195.00	0	0.00	197.00	3	2,028	0.15%
2019/04/22	1	198.50	0	0.00	199.00	1	2,020	0.05%
2019/04/18	0	0.00	1	207.00	203.50	-1	2,062	-0.05%
2019/04/17	2	205.75	2	206.75	206.00	0	2,069	0.00%
2019/04/16	4	206.13	4	206.63	206.50	0	2,088	0.00%
2019/04/15	2	204.75	1	205.50	207.00	1	2,102	0.05%
2019/04/12	2	207.75	0	0.00	207.50	2	2,133	0.09%
2019/04/09	0	0.00	1	216.00	214.50	-1	2,235	-0.04%
2019/04/03	0	0.00	1	216.00	216.00	-1	2,315	-0.04%
2019/04/02	0	0.00	1	220.00	216.00	-1	2,327	-0.04%
2019/04/01	1	216.50	0	0.00	216.50	1	2,309	0.04%
2019/03/29	2	209.50	1	211.00	211.50	1	2,286	0.04%
2019/03/22	0	0.00	1	210.00	210.00	-1	2,338	-0.04%
2019/03/20	1	217.50	1	216.00	215.50	0	2,379	0.00%
2019/03/18	0	0.00	3	215.00	216.00	-3	2,413	-0.12%
2019/03/15	0	0.00	1	218.00	214.50	-1	2,409	-0.04%
2019/03/14	6	210.58	6	209.58	209.00	0	2,375	0.00%
2019/03/13	2	210.00	5	208.50	210.00	-3	2,415	-0.12%
2019/03/12	3	206.67	2	208.00	206.00	1	2,452	0.04%
2019/03/11	1	201.50	2	204.50	204.50	-1	2,471	-0.04%
2019/03/08	6	195.58	4	196.13	197.50	2	2,505	0.08%
2019/03/07	5	198.30	1	197.50	195.50	4	2,530	0.16%
2019/03/06	4	195.38	3	194.67	200.00	1	2,557	0.04%
2019/03/05	1	191.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	5.1	192.53	5.1	192.53	195.00	0	2,630	0.00%
2019/02/27	1.1	197.55	2	197.25	199.00	-0.9	2,654	-0.03%
2019/02/26	3	199.00	3	199.00	197.00	0	2,691	0.00%
2019/02/25	0.1	197.00	0	0.00	197.00	0.1	2,734	0.00%
2019/02/22	0	196.50	0	0.00	196.50	0	2,789	0.00%
2019/02/21	0	0.00	2	202.25	203.50	-2	2,826	-0.07%
2019/02/20	1	199.00	12	198.13	198.50	-11	2,880	-0.38%
2019/02/19	2	198.00	0	0.00	199.50	2	2,939	0.07%
2019/02/18	9	195.06	2	199.50	198.50	7	3,001	0.23%
2019/02/14	6	192.92	8	193.50	190.50	-2	3,117	-0.06%
2019/02/13	20	189.50	21	188.12	189.00	-1	3,182	-0.03%
2019/02/11	3	186.33	5	183.80	187.50	-2	3,323	-0.06%
2019/01/30	2	179.25	1	180.00	179.00	1	3,393	0.03%
2019/01/29	3	182.83	2	181.50	181.00	1	3,465	0.03%
2019/01/28	1	185.50	1	187.50	185.50	0	3,559	0.00%
2019/01/25	4	186.25	2	186.50	185.00	2	3,716	0.05%
2019/01/24	10	184.25	7	184.50	185.50	3	3,807	0.08%
2019/01/23	7	189.21	6	189.58	189.50	1	3,885	0.03%
2019/01/22	1	189.50	0	0.00	187.00	1	3,886	0.03%
2019/01/21	28	198.43	29	201.09	194.50	-1	3,877	-0.03%
2019/01/18	5	210.50	2	210.50	212.50	3	3,950	0.08%
2019/01/17	4	212.00	4	208.75	208.00	0	4,098	0.00%
2019/01/16	6	214.50	4	216.25	212.00	2	4,160	0.05%
2019/01/15	3	209.17	3.1	211.00	212.00	-0.1	4,163	0.00%
2019/01/14	2	212.00	2	211.50	212.00	0	4,173	0.00%
2019/01/11	4	208.00	8	210.25	210.50	-4	4,186	-0.10%
2019/01/10	0	0.00	2	200.00	202.00	-2	4,197	-0.05%
2019/01/09	0	0.00	1	198.00	198.50	-1	4,282	-0.02%
2019/01/08	6	200.42	5	197.00	197.50	1	4,304	0.02%
2019/01/07	3	199.67	4	198.13	195.00	-1	4,387	-0.02%
2019/01/04	5	197.20	4	196.25	194.50	1	4,412	0.02%
2019/01/03	9	209.39	9	206.72	206.50	0	4,405	0.00%
2019/01/02	5	220.30	2	217.50	219.50	3	4,387	0.07%
2018/12/28	2	217.50	4	217.38	224.00	-2	4,390	-0.05%
2018/12/27	5	215.10	7	215.29	215.00	-2	4,432	-0.05%
2018/12/26	2	207.75	2	206.25	204.50	0	4,404	0.00%
2018/12/25	1	200.00	1	204.50	204.50	0	4,435	0.00%
2018/12/24	0	0.00	1	205.50	206.00	-1	4,590	-0.02%
2018/12/21	5	202.10	6	198.92	204.50	-1	4,731	-0.02%
2018/12/20	1	199.00	0	0.00	199.00	1	4,705	0.02%
2018/12/19	4	203.25	4	200.75	200.00	0	4,697	0.00%
2018/12/18	12	200.58	12	202.42	205.50	0	4,690	0.00%
2018/12/17	5	206.20	5	204.30	203.00	0	4,680	0.00%
2018/12/14	10	208.00	14	208.43	206.00	-4	4,692	-0.09%
2018/12/13	2	207.00	3	208.83	205.00	-1	4,676	-0.02%
2018/12/12	6	204.42	5	204.50	203.00	1	4,666	0.02%
2018/12/11	1	201.50	0	0.00	201.00	1	4,664	0.02%
2018/12/10	1	196.50	1	193.00	196.50	0	4,648	0.00%
2018/12/07	5	195.20	7	193.93	196.00	-2	4,646	-0.04%
2018/12/06	12	192.50	5	188.70	189.00	7	4,665	0.15%
2018/12/05	31	199.31	36	197.49	198.50	-5	4,649	-0.11%
2018/12/04	10	205.75	4	205.00	198.50	6	4,648	0.13%
2018/12/03	3	204.33	4	208.00	212.00	-1	4,623	-0.02%
2018/11/30	2	193.00	2	196.00	196.00	0	4,589	0.00%
2018/11/29	3	196.00	2	192.00	191.00	1	4,660	0.02%
2018/11/28	3	188.50	3	194.17	194.00	0	4,655	0.00%
2018/11/27	2	188.00	4	190.75	190.00	-2	4,628	-0.04%
2018/11/26	5	181.40	5	184.20	184.00	0	4,603	0.00%
2018/11/23	35	181.50	35	177.64	176.50	0	4,581	0.00%
2018/11/22	6	184.50	6	181.92	181.00	0	4,594	0.00%
2018/11/21	23	187.85	22	185.00	185.00	1	4,595	0.02%
2018/11/20	3	191.50	4	192.38	189.50	-1	4,579	-0.02%
2018/11/19	3	187.67	4	189.63	194.50	-1	4,608	-0.02%
2018/11/16	22	184.41	30	186.02	185.00	-8	4,545	-0.18%
2018/11/15	16	184.06	14	183.54	182.50	2	4,480	0.04%
2018/11/14	29	184.97	32	183.36	183.00	-3	4,414	-0.07%
2018/11/13	16	171.56	15	174.77	185.00	1	4,355	0.02%
2018/11/12	15	181.97	14	181.50	175.50	1	4,278	0.02%
2018/11/09	5	179.30	3	180.50	181.00	2	4,250	0.05%
2018/11/08	32	179.59	36	182.88	181.00	-4	4,230	-0.09%
2018/11/07	9	173.94	10	174.45	177.50	-1	4,147	-0.02%
2018/11/06	12	171.83	8	168.06	165.00	4	4,104	0.10%
2018/11/05	5	178.10	5	176.80	176.00	0	4,018	0.00%
2018/11/02	4	171.75	8	176.00	179.50	-4	3,910	-0.10%
2018/11/01	10	166.15	9	163.56	163.50	1	3,759	0.03%
2018/10/31	6	161.17	8	161.44	165.00	-2	3,656	-0.05%
2018/10/29	6	154.92	9	155.28	156.00	-3	3,566	-0.08%
2018/10/26	12	154.13	2	150.75	149.00	10	3,538	0.28%
2018/10/25	8	155.13	11	154.50	157.50	-3	3,416	-0.09%
2018/10/24	3	150.83	6	151.83	148.50	-3	3,266	-0.09%
2018/10/23	4	145.88	0	0.00	144.00	4	3,204	0.12%
2018/10/22	1	152.50	2	152.50	151.50	-1	3,192	-0.03%
2018/10/19	1	150.00	0	0.00	152.00	1	3,164	0.03%
2018/10/18	3	151.83	5	153.10	153.00	-2	3,145	-0.06%
2018/10/17	1	146.00	5	149.90	150.00	-4	3,115	-0.13%
2018/10/16	3	141.83	2	141.50	139.00	1	3,048	0.03%
2018/10/15	10	137.70	13	137.96	140.50	-3	3,017	-0.10%
2018/10/12	14	128.82	9	128.50	135.50	5	2,944	0.17%
2018/10/11	0	0.00	1	126.00	123.50	-1	2,909	-0.03%
2018/10/09	4	142.00	2	143.75	137.00	2	2,877	0.07%
2018/10/08	2	143.75	2	144.00	149.00	0	2,813	0.00%
2018/10/05	6	154.58	5	155.70	149.50	1	2,786	0.04%
2018/10/04	5	166.90	6	167.42	166.00	-1	2,700	-0.04%
2018/10/03	3	165.50	3	166.00	167.00	0	2,672	0.00%
2018/10/02	11	166.73	12	166.17	167.00	-1	2,664	-0.04%
2018/10/01	3	156.00	13	152.08	159.50	-10	2,498	-0.40%
2018/09/28	10	143.65	5	141.60	145.00	5	2,460	0.20%
2018/09/27	0	0.00	2	155.00	150.50	-2	2,419	-0.08%
2018/09/26	4	155.25	0	0.00	152.50	4	2,479	0.16%
2018/09/25	2	154.50	2	156.50	155.50	0	2,492	0.00%
2018/09/21	0	0.00	4	154.50	155.00	-4	2,508	-0.16%
2018/09/19	1	153.00	1	153.00	155.50	0	2,484	0.00%
2018/09/17	1	156.50	3	155.00	157.00	-2	2,454	-0.08%
2018/09/14	6	148.92	3	149.17	153.00	3	2,426	0.12%
2018/09/13	3	148.17	3	147.67	147.00	0	2,428	0.00%
2018/09/12	1	144.00	3	143.17	145.50	-2	2,433	-0.08%
2018/09/11	4	142.13	2	140.50	142.50	2	2,410	0.08%
2018/09/10	9	144.78	6	143.42	141.00	3	2,362	0.13%
2018/09/07	8	156.44	0	0.00	156.50	8	2,321	0.34%
2018/09/06	4	165.25	10	164.85	169.50	-6	2,284	-0.26%
2018/09/05	8	169.13	10	168.00	165.50	-2	2,268	-0.09%
2018/09/03	1	158.50	1	156.50	155.00	0	2,192	0.00%
2018/08/31	8	158.94	7	158.64	159.50	1	2,263	0.04%
2018/08/30	2	155.25	3	155.00	155.00	-1	2,233	-0.04%
2018/08/29	1	146.00	3	152.33	154.00	-2	2,224	-0.09%
2018/08/28	4	149.01	2	151.00	150.50	2	2,210	0.09%
2018/08/27	3	150.00	3	150.67	150.00	0	2,205	0.00%
2018/08/24	3.1	149.05	0	0.00	144.50	3.1	2,153	0.14%
2018/08/23	1	158.00	0	0.00	158.00	1	2,074	0.05%
2018/08/22	1	167.50	1	164.00	164.00	0	2,064	0.00%
2018/08/21	4	168.38	3	167.33	166.00	1	2,051	0.05%
2018/08/17	5	172.80	3	172.00	170.00	2	2,019	0.10%
2018/08/16	5	172.90	7	172.14	169.50	-2	1,999	-0.10%
2018/08/15	5	185.10	6	183.33	178.00	-1	1,946	-0.05%
2018/08/14	15	190.83	21	185.29	184.00	-6	1,952	-0.31%
2018/08/13	16	195.03	8	193.06	191.00	8	1,914	0.42%
2018/08/10	9	212.00	8	212.50	211.00	1	1,859	0.05%
2018/08/09	0	0.00	2	211.00	213.00	-2	1,868	-0.11%
2018/08/08	13	220.08	10	218.95	215.00	3	1,868	0.16%
2018/08/07	7	214.21	8	214.81	216.00	-1	1,851	-0.05%
2018/08/06	4	213.88	2	218.00	217.50	2	1,882	0.11%
2018/08/03	5	210.50	8	210.00	210.00	-3	1,854	-0.16%
2018/08/02	3	205.00	0	0.00	200.00	3	1,817	0.17%
2018/08/01	2	198.00	1	197.50	203.00	1	1,793	0.06%
2018/07/31	1	196.50	0	0.00	195.00	1	1,814	0.06%
2018/07/25	1	194.50	0	0.00	195.50	1	1,913	0.05%
2018/07/24	1	193.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	1	194.50	0	0.00	198.50	1	1,901	0.05%
2018/07/19	0	0.00	9	208.50	205.00	-9	1,900	-0.47%
2018/07/18	2	206.00	0	0.00	205.00	2	1,899	0.11%
2018/07/17	2	207.50	1	207.00	205.00	1	1,891	0.05%
2018/07/13	3	211.17	3	211.00	214.00	0	1,901	0.00%
2018/07/12	11	208.32	3	209.00	211.00	8	1,913	0.42%
2018/07/11	9	205.83	7	206.21	209.50	2	1,922	0.10%
2018/07/10	0	0.00	3	207.67	206.00	-3	1,905	-0.16%
2018/07/09	2	191.50	0	0.00	192.50	2	1,883	0.11%
2018/07/06	3	199.33	4	196.50	191.50	-1	1,910	-0.05%
2018/07/05	7	200.57	9	198.44	197.50	-2	1,926	-0.10%
2018/07/04	3	200.17	0	0.00	198.00	3	1,964	0.15%
2018/07/03	5	220.80	3	220.50	219.50	2	1,953	0.10%
2018/07/02	1	222.50	1	221.50	225.00	0	1,983	0.00%
2018/06/29	2	214.75	1	215.50	214.50	1	1,990	0.05%
2018/06/28	1	217.00	1	219.50	211.00	0	1,995	0.00%
2018/06/26	1	220.00	1	224.50	224.50	0	2,098	0.00%
2018/06/25	0	0.00	7	224.14	221.50	-7	2,135	-0.33%
2018/06/22	8	225.63	7	225.21	230.00	1	2,131	0.05%
2018/06/21	1	220.50	1	219.00	227.00	0	2,107	0.00%
2018/06/20	2	227.75	1	227.00	217.00	1	2,097	0.05%
2018/06/19	4	238.50	0	0.00	234.00	4	2,069	0.19%
2018/06/14	2	232.25	2	233.00	232.00	0	2,058	0.00%
2018/06/12	2	238.75	1	237.00	235.50	1	2,043	0.05%
2018/06/11	0	234.50	1	233.00	235.00	-1	2,014	-0.05%
2018/06/08	3	241.50	4	241.50	237.50	-1	2,018	-0.05%
2018/06/06	1	228.00	0	0.00	227.50	1	1,916	0.05%
2018/06/05	0	0.00	1	227.00	221.00	-1	1,913	-0.05%
2018/06/04	1	221.00	1	216.50	225.00	0	1,905	0.00%
2018/05/31	1	213.00	0	0.00	211.00	1	1,885	0.05%
2018/05/30	0	0.00	1	212.00	212.00	-1	1,868	-0.05%
2018/05/29	1	208.00	0	0.00	206.50	1	1,852	0.05%
2018/05/25	0	0.00	1	211.00	210.00	-1	1,853	-0.05%
2018/05/24	1	209.00	0	0.00	207.50	1	1,852	0.05%
2018/05/22	2	212.75	0	0.00	208.50	2	1,844	0.11%
2018/05/10	0	0.00	1	222.50	221.50	-1	1,752	-0.06%
2018/05/07	0	0.00	1	213.00	212.00	-1	1,675	-0.06%
2018/05/04	3	207.33	2	205.00	208.00	1	1,669	0.06%
2018/05/03	4	206.25	3	208.83	206.00	1	1,614	0.06%
2018/04/30	1	224.50	1	225.00	221.00	0	1,614	0.00%
2018/04/24	0	0.00	1	232.00	220.00	-1	1,586	-0.06%
2018/04/18	2	250.75	2	251.00	250.00	0	1,539	0.00%
2018/04/13	4.1	248.68	6	253.92	256.00	-1.9	1,528	-0.12%
2018/04/12	7	244.64	8	249.19	251.50	-1	1,527	-0.07%
2018/04/11	3	246.50	0	0.00	240.00	3	1,511	0.20%
2018/04/10	4	241.25	9	238.00	242.00	-5	1,506	-0.33%
2018/04/03	5	220.00	3	220.50	220.50	2	1,370	0.15%
2018/04/02	1	231.00	0	0.00	231.00	1	1,319	0.08%
2018/03/30	1	236.50	1	235.00	235.00	0	1,269	0.00%
2018/03/29	6	243.00	0	0.00	242.00	6	1,224	0.49%
2018/03/28	1	266.50	2	266.75	258.00	-1	1,199	-0.08%
2018/03/22	1	285.50	0	0.00	277.00	1	1,180	0.08%
2018/03/20	0	0.00	14	290.00	287.00	-14	1,207	-1.16%
2018/03/19	12	285.58	3	283.00	285.00	9	1,218	0.74%
2018/03/15	6	290.58	1	292.50	289.00	5	1,242	0.40%
2018/03/13	10	292.00	10	290.00	290.00	0	1,241	0.00%
2018/03/07	0	0.00	1	264.00	265.00	-1	1,259	-0.08%
2018/03/05	1	252.50	0	0.00	251.00	1	1,261	0.08%
2018/02/26	1	267.50	1	268.50	268.50	0	1,247	0.00%
2018/02/22	0	0.00	1	255.00	258.00	-1	1,245	-0.08%
2018/02/21	0	0.00	9	253.22	253.00	-9	1,246	-0.72%
2018/02/09	8	231.50	1	230.00	231.00	7	1,300	0.54%
2018/02/08	3	253.67	0	0.00	247.00	3	1,318	0.23%
2018/02/07	1	250.50	0	0.00	251.00	1	1,349	0.07%
2018/01/31	0	0.00	1	273.00	277.50	-1	1,473	-0.07%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/26	1	275.00	0	0.00	275.00	1	1,545	0.06%
2018/01/24	0	0.00	3	271.00	275.50	-3	1,582	-0.19%
2018/01/22	1	252.50	1	255.00	259.00	0	1,574	0.00%
2018/01/18	1	271.00	2	269.75	269.00	-1	1,614	-0.06%
2018/01/17	1	270.50	0	0.00	271.00	1	1,613	0.06%
2018/01/10	1	262.50	0	0.00	262.50	1	1,802	0.06%
2018/01/09	2	273.00	1	278.00	272.50	1	1,824	0.05%
2018/01/08	2	274.75	1	280.00	272.00	1	1,832	0.05%
2018/01/04	2	277.50	0	0.00	273.50	2	1,871	0.11%