碩禾 (3691)-元大-文心興安券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
2,062張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	150.00	0	0.00	148.00	1	1,361	0.07%
2024/05/16	0.2	145.25	0	0.00	143.00	0.2	1,336	0.01%
2024/05/15	2	146.75	1.3	144.00	142.50	0.7	1,320	0.05%
2024/05/13	9	170.06	7	171.21	161.50	2	1,243	0.16%
2024/05/10	0	0.00	3.1	175.86	176.50	-3.1	1,156	-0.27%
2024/05/09	1	165.50	2	165.00	160.50	-1	1,126	-0.09%
2024/05/08	0	0.00	5	161.10	163.50	-5	1,109	-0.45%
2024/05/07	0	0.00	2.5	160.97	161.00	-2.5	1,104	-0.23%
2024/05/06	1	164.91	2	160.00	160.00	-1	1,095	-0.09%
2024/05/03	0	0.00	2	162.50	163.50	-2	1,075	-0.19%
2024/05/02	0	0.00	2	160.50	154.50	-2	1,048	-0.19%
2024/04/30	4	157.63	6	155.83	158.00	-2	1,038	-0.19%
2024/04/24	0	0.00	1	153.00	146.50	-1	997	-0.10%
2024/04/23	0	0.00	2	148.00	145.00	-2	979	-0.20%
2024/04/22	0	0.00	1	146.50	145.50	-1	975	-0.10%
2024/04/18	0	0.00	1	161.50	150.00	-1	957	-0.10%
2024/04/16	0	0.00	1.1	152.86	153.50	-1.1	900	-0.12%
2024/04/15	0.1	155.17	5	156.70	156.00	-4.9	871	-0.56%
2024/04/12	0	152.50	3	150.00	152.50	-3	819	-0.36%
2024/04/11	1	134.50	9	138.33	141.50	-8	761	-1.05%
2024/04/10	2	130.00	7	131.29	130.00	-5	697	-0.72%
2024/04/09	2	123.00	13	123.85	126.50	-11	655	-1.68%
2024/04/08	0	0.00	1	121.00	118.50	-1	628	-0.16%
2024/04/03	1	111.00	1	114.50	114.50	0	616	0.00%
2024/04/02	0	0.00	1	115.50	115.50	-1	613	-0.16%
2024/04/01	1	116.50	0	0.00	113.50	1	616	0.16%
2024/03/29	4	121.63	4	117.50	117.50	0	609	0.00%
2024/03/28	2	120.00	5	122.60	123.50	-3	600	-0.50%
2024/03/27	2	119.50	3	119.50	119.50	-1	586	-0.17%
2024/03/26	2	119.50	2	120.00	120.00	0	581	0.00%
2024/03/25	0	0.00	1	119.00	119.50	-1	575	-0.17%
2024/03/22	1	114.50	1	115.50	115.50	0	565	0.00%
2024/03/21	1	116.00	1	116.00	116.00	0	559	0.00%
2024/03/20	0	0.00	5	113.10	112.50	-5	542	-0.92%
2024/03/19	0	0.00	0	113.50	113.50	0	539	0.00%
2024/03/18	1	112.00	3	115.00	115.50	-2	533	-0.38%
2024/03/15	1	113.01	0	0.00	116.00	1	520	0.19%
2024/03/14	2	116.50	2	116.00	116.00	0	508	0.00%
2024/03/13	4	118.50	4	119.00	118.50	0	502	0.00%
2024/03/12	2	122.24	7	123.77	117.50	-5	477	-1.05%
2024/03/11	0.1	118.50	2	117.00	119.00	-1.9	434	-0.45%
2024/03/07	0	0.00	1	110.50	110.50	-1	397	-0.26%
2024/03/05	0	0.00	0	111.50	112.00	0	386	0.00%
2024/03/01	6	115.17	6	114.67	115.00	0	361	0.00%
2024/02/29	2.4	113.35	5	115.40	115.50	-2.6	355	-0.72%
2024/02/27	3.3	108.92	3	109.83	111.00	0.3	337	0.07%
2024/02/26	0	0.00	0	109.00	109.00	0	333	-0.01%
2024/02/23	1	105.55	2	106.25	107.00	-1	320	-0.30%
2024/02/22	2	105.00	1	104.50	104.50	1	311	0.32%
2024/02/21	0	0.00	1	106.00	105.50	-1	309	-0.32%
2024/02/19	0	0.00	3	104.50	103.00	-3	299	-1.00%
2024/02/15	0	0.00	2	102.75	104.00	-2	290	-0.69%
2024/02/05	0	0.00	1	99.10	99.30	-1	281	-0.36%
2024/02/01	1	99.60	0	0.00	97.80	1	277	0.36%
2024/01/30	1	99.10	0	0.00	99.20	1	267	0.37%
2024/01/29	0	0.00	1	99.90	100.50	-1	265	-0.38%
2024/01/26	1	97.30	0	97.20	97.30	1	263	0.37%
2024/01/25	1	99.30	0	100.00	98.50	1	259	0.38%
2024/01/24	0	101.00	1.3	102.58	101.00	-1.3	252	-0.50%
2024/01/23	0	0.00	4	100.23	100.00	-4	242	-1.65%
2024/01/22	0	0.00	1	97.40	97.50	-1	235	-0.42%
2024/01/19	0	0.00	0.2	95.18	95.40	-0.2	225	-0.09%
2024/01/15	0	0.00	2	96.05	96.10	-2	205	-0.99%
2024/01/11	0	0.00	3	95.53	92.80	-3	191	-1.56%
2024/01/10	0	0.00	0	99.00	90.00	0	178	-0.01%
2024/01/09	0	93.00	0	92.78	92.70	0	175	0.00%
2024/01/05	0	0.00	3	91.20	91.90	-3	173	-1.73%
2024/01/04	1	88.60	0	0.00	88.20	1	166	0.60%
2024/01/02	0	0.00	2	92.15	92.60	-2	160	-1.25%
2023/12/29	0	0.00	0	90.70	90.50	0	158	-0.01%
2023/12/28	0.1	91.50	0.3	90.86	90.60	-0.2	157	-0.14%
2023/12/27	0.1	92.20	2	92.25	92.40	-1.9	152	-1.25%
2023/12/25	1	88.29	1	88.50	88.60	0	141	0.03%
2023/12/22	0	0.00	1	87.50	87.80	-1	139	-0.71%
2023/12/20	0	0.00	1	87.90	87.10	-1	140	-0.71%
2023/12/19	0	0.00	2	85.90	85.50	-2	136	-1.50%
2023/12/18	0	0.00	4	87.90	87.30	-4	137	-2.91%
2023/12/15	1	86.93	3	87.50	87.70	-2	137	-1.42%
2023/12/14	1	87.00	2	86.70	86.70	-1	140	-0.71%
2023/12/13	0	0.00	2	86.10	86.10	-2	140	-1.42%
2023/12/12	1	86.20	1	86.00	86.00	0	156	0.00%
2023/12/07	1	84.50	1	84.00	84.00	0	153	0.00%
2023/12/05	1	85.10	3	85.27	85.60	-2	155	-1.29%
2023/12/04	1	86.20	0	0.00	85.80	1	158	0.63%
2023/12/01	0	0.00	0	87.20	86.80	0	157	0.00%
2023/11/30	3	85.63	1	86.20	86.20	2	163	1.23%
2023/11/29	2	84.85	1	85.00	85.00	1	161	0.62%
2023/11/28	2	84.95	1	85.20	85.20	1	164	0.61%
2023/11/24	5	85.80	0	0.00	85.40	5	165	3.02%
2023/11/20	1	84.80	0	0.00	84.40	1	161	0.62%
2023/11/17	2	83.85	1	84.40	84.40	1	161	0.62%
2023/11/09	1	80.30	1	80.30	80.30	0	161	-0.01%
2023/11/08	4	82.75	1	82.90	82.90	3	167	1.79%
2023/11/07	2	82.95	2	82.80	82.80	0	168	0.00%
2023/11/06	1	83.18	1	82.80	82.80	0	170	0.01%
2023/11/03	0	0.00	1	81.90	81.90	-1	169	-0.59%
2023/10/31	3.1	81.19	1	79.80	79.80	2.1	168	1.25%
2023/10/30	3	83.73	1	83.00	82.90	2	167	1.19%
2023/10/26	1	78.90	0	0.00	78.40	1	162	0.62%
2023/10/20	2	76.10	2	76.50	77.00	0	172	0.00%
2023/10/19	1	77.20	0	0.00	77.40	1	176	0.57%
2023/10/17	2	80.85	2	80.00	80.00	0	178	0.00%
2023/10/16	1	81.00	1	80.60	80.60	0	181	0.00%
2023/10/13	1	81.00	1	80.87	80.90	0	185	-0.01%
2023/10/12	1	78.30	1	79.40	79.10	0	185	0.00%
2023/10/03	2	79.30	2	78.80	78.80	0	213	0.00%
2023/10/02	1	79.50	1	79.20	79.20	0	224	0.00%
2023/09/26	1	78.50	1	78.10	78.10	0	233	0.00%
2023/09/25	1	79.30	1	79.10	79.10	0	238	0.00%
2023/09/19	1	82.30	0	0.00	81.20	1	251	0.40%
2023/09/15	1	83.10	1	83.90	83.60	0	249	0.00%
2023/09/14	1	82.70	1	82.20	82.20	0	238	0.00%
2023/09/11	2	81.40	0	0.00	81.10	2	255	0.78%
2023/09/07	1	85.30	1	86.30	84.60	0	258	0.00%
2023/09/06	1	84.30	0	0.00	84.00	1	257	0.39%
2023/09/05	6	85.12	0	0.00	83.90	6	257	2.33%
2023/09/01	1	83.30	1	83.30	83.30	0	252	0.00%
2023/08/29	1	78.80	0	0.00	79.50	1	255	0.39%
2023/08/28	1	78.30	0	0.00	78.40	1	256	0.39%
2023/08/24	2	79.30	0.2	79.00	78.90	1.8	258	0.70%
2023/08/23	0	0.00	1	79.00	79.00	-1	259	-0.38%
2023/08/17	0	79.00	3	78.43	78.80	-3	261	-1.15%
2023/08/16	1	77.80	1	77.80	77.80	0	261	0.00%
2023/08/15	0	0.00	4	78.90	79.00	-4	261	-1.53%
2023/08/14	2	78.10	0	0.00	77.10	2	261	0.77%
2023/08/10	3	83.57	0	0.00	83.00	3	256	1.17%
2023/08/08	1	86.20	1	85.80	85.50	0	259	0.00%
2023/08/07	0	0.00	1	87.10	87.00	-1	260	-0.38%
2023/08/01	1	86.90	0	0.00	86.80	1	274	0.36%
2023/07/31	0	0.00	1	86.80	86.90	-1	274	-0.36%
2023/07/24	2	85.55	1	85.10	84.10	1	274	0.36%
2023/07/18	0.1	89.50	0	0.00	87.70	0.1	292	0.02%
2023/07/17	0.1	90.00	0	0.00	90.60	0.1	317	0.02%
2023/07/14	0.1	88.20	2	88.45	88.20	-2	366	-0.53%
2023/07/13	1.1	87.67	1	86.00	85.70	0.1	373	0.01%
2023/07/07	6	91.78	2	90.00	90.20	4	381	1.05%
2023/07/06	0	96.00	0	0.00	94.50	0	381	0.01%
2023/07/05	1.1	96.04	0	0.00	95.60	1.1	381	0.28%
2023/07/04	1	95.10	0	0.00	95.00	1	384	0.26%
2023/07/03	1	95.70	0	0.00	95.20	1	384	0.26%
2023/06/29	1.1	95.12	0	0.00	95.40	1.1	382	0.27%
2023/06/28	3	95.23	0	0.00	95.00	3	386	0.78%
2023/06/27	6	98.45	0	0.00	96.10	6	394	1.52%
2023/06/26	1	99.50	0	0.00	99.40	1	399	0.25%
2023/06/21	0	103.00	0	0.00	100.50	0	407	0.00%
2023/06/20	1	101.50	0	0.00	101.50	1	427	0.23%
2023/06/15	0.2	101.25	0	0.00	101.50	0.2	520	0.04%
2023/06/14	0	0.00	1	100.00	100.00	-1	525	-0.19%
2023/06/09	1	102.50	0	0.00	102.50	1	524	0.19%
2023/06/05	0	0.00	0	104.00	105.00	0	532	0.00%
2023/06/01	2	101.75	0	0.00	101.50	2	532	0.38%
2023/05/31	0	103.00	0	0.00	102.00	0	532	0.00%
2023/05/30	1	101.50	0	0.00	101.50	1	532	0.19%
2023/05/26	1	100.50	0	0.00	100.50	1	533	0.19%
2023/05/23	1	102.00	0	0.00	102.50	1	541	0.18%
2023/05/18	1	100.50	0	0.00	100.00	1	548	0.18%
2023/05/17	2	100.45	1	100.50	99.90	1	550	0.18%
2023/05/16	0.2	102.00	0	0.00	101.00	0.2	547	0.04%
2023/05/12	2	99.50	0	0.00	100.00	2	548	0.36%
2023/05/11	2	100.50	0	0.00	99.70	2	548	0.36%
2023/05/09	2	101.50	0	0.00	101.50	2	554	0.36%
2023/05/08	2	105.25	0	0.00	105.50	2	547	0.37%
2023/05/03	0.2	109.50	0	0.00	107.00	0.2	554	0.03%
2023/05/02	0	0.00	1	107.00	107.50	-1	563	-0.18%
2023/04/27	2	104.50	0	0.00	103.50	2	565	0.35%
2023/04/26	2	104.75	0	0.00	105.50	2	562	0.36%
2023/04/25	2	106.75	0	0.00	106.00	2	559	0.36%
2023/04/21	1	112.00	0	0.00	111.50	1	547	0.18%
2023/04/20	3	116.67	0	115.50	115.00	3	534	0.56%
2023/04/19	0	120.00	2	122.75	121.00	-2	508	-0.39%
2023/04/18	0	0.00	0	115.00	113.00	0	455	0.00%
2023/04/14	2	113.99	0	0.00	114.00	2	441	0.46%
2023/04/13	2	114.00	0	0.00	113.50	2	439	0.46%
2023/04/11	1	117.00	0	0.00	115.50	1	418	0.24%
2023/04/10	1	113.50	0	0.00	113.50	1	408	0.24%
2023/04/07	1	113.50	4	113.50	114.00	-3	406	-0.74%
2023/03/28	2	115.00	2	114.75	114.50	0	403	0.00%
2023/03/27	4	120.50	2	120.00	121.00	2	396	0.50%
2023/03/24	1	118.00	0	0.00	119.00	1	402	0.25%
2023/03/23	1	120.00	1	121.00	120.00	0	395	0.00%
2023/03/22	2	119.25	0	0.00	119.00	2	379	0.53%
2023/03/21	9	119.94	3	119.82	119.00	6	376	1.59%
2023/03/20	2	117.99	8	114.69	118.00	-6	359	-1.67%
2023/03/17	0	108.00	0	0.00	108.50	0	354	0.01%
2023/03/16	1	102.50	0	103.50	102.50	1	349	0.28%
2023/03/15	0	105.50	0	0.00	105.50	0	353	0.01%
2023/03/13	1	106.50	0	0.00	104.50	1	353	0.28%
2023/03/10	3	107.33	0	108.00	108.00	3	362	0.82%
2023/03/09	0	0.00	0	108.50	109.50	0	364	-0.01%
2023/03/08	0	112.00	0	0.00	112.00	0	363	0.00%
2023/03/07	0	111.00	1	111.50	111.00	-1	362	-0.27%
2023/03/02	1	107.00	0	0.00	107.00	1	358	0.28%
2023/03/01	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/24	1	108.00	0	0.00	108.00	1	356	0.28%
2023/02/23	2	109.75	0	0.00	109.50	2	356	0.56%
2023/02/22	1	108.00	0	0.00	108.50	1	357	0.28%
2023/02/21	1	110.50	0	0.00	110.50	1	356	0.28%
2023/02/20	2	111.75	1	111.51	111.50	1	357	0.27%
2023/02/17	1	113.00	0	0.00	113.00	1	364	0.27%
2023/02/16	0	112.50	4	112.13	113.00	-4	362	-1.10%
2023/02/15	1	110.50	1	112.00	109.00	0	360	0.00%
2023/02/14	1	108.00	1	109.00	108.50	0	357	0.00%
2023/02/13	6	107.08	0	0.00	107.00	6	358	1.68%
2023/02/10	7	108.79	0	0.00	108.00	7	360	1.94%
2023/02/09	5	110.00	0	0.00	109.00	5	371	1.35%
2023/02/08	1	112.00	0	0.00	112.00	1	369	0.27%
2023/02/06	1	108.00	0	108.00	107.50	1	358	0.27%
2023/02/03	2	109.75	0	109.50	108.50	2	359	0.55%
2023/02/02	0	110.00	2	109.75	110.00	-2	357	-0.55%
2023/02/01	1	107.00	0	0.00	107.50	1	352	0.28%
2023/01/30	3	103.67	4	105.50	103.00	-1	343	-0.29%
2023/01/12	1	101.00	0	100.50	100.00	1	345	0.28%
2023/01/10	0	103.50	0	0.00	103.00	0	349	0.01%
2023/01/05	0	0.00	1	101.50	101.00	-1	366	-0.28%
2022/12/29	1	98.80	0	0.00	99.70	1	378	0.26%
2022/12/19	1	105.50	0	0.00	105.00	1	401	0.25%
2022/12/13	1	113.50	0	0.00	112.50	1	425	0.24%
2022/12/12	1	116.50	0	0.00	116.50	1	460	0.22%
2022/12/09	0	0.00	2	119.50	121.00	-2	445	-0.45%
2022/12/08	0	0.00	0	113.00	112.00	0	408	0.00%
2022/12/07	0	0.00	2	115.75	116.50	-2	402	-0.50%
2022/12/06	0	0.00	0	116.00	112.00	0	400	0.00%
2022/12/05	0	116.00	0	0.00	116.00	0	403	0.00%
2022/12/01	0	112.00	0	0.00	113.00	0	393	0.00%
2022/11/30	1	111.50	0	0.00	111.50	1	393	0.25%
2022/11/29	0	0.00	1	110.50	111.00	-1	397	-0.25%
2022/11/22	1	106.50	0	0.00	106.50	1	420	0.24%
2022/11/17	0	0.00	1	111.00	111.50	-1	437	-0.23%
2022/11/16	0	0.00	0	109.00	108.50	0	442	0.00%
2022/11/15	1	109.03	0	0.00	110.50	1	450	0.23%
2022/10/17	0	0.00	2	100.00	102.00	-2	534	-0.37%
2022/10/05	0	0.00	0	116.00	113.50	0	525	0.00%
2022/10/04	0	115.00	1	112.00	114.00	-1	528	-0.19%
2022/10/03	1	108.50	0	0.00	108.00	1	531	0.19%
2022/09/28	0	0.00	0	107.00	105.00	0	535	0.00%
2022/09/27	1	110.10	0	0.00	115.00	1	533	0.19%
2022/09/26	1	113.00	1	113.00	111.00	0	531	0.00%
2022/09/23	2	117.50	2	114.25	116.00	0	538	0.00%
2022/09/22	7	123.64	1	122.50	122.00	6	527	1.14%
2022/09/21	2	129.50	1	129.00	128.50	1	522	0.19%
2022/09/20	3	133.83	5	133.50	133.00	-2	520	-0.38%
2022/09/19	0	0.00	1	133.51	133.00	-1	518	-0.20%
2022/09/16	0	145.00	0	0.00	147.50	0	478	0.00%
2022/09/01	1	140.00	0	0.00	139.50	1	464	0.22%
2022/08/30	0	0.00	1	143.00	142.50	-1	456	-0.22%
2022/08/29	1	141.00	0	0.00	141.50	1	448	0.22%
2022/08/25	0	0.00	1	144.00	143.00	-1	440	-0.23%
2022/08/24	1	141.00	0	0.00	141.00	1	438	0.23%
2022/08/23	2	147.00	0	0.00	147.00	2	427	0.47%
2022/08/19	2	153.50	1	152.53	152.50	1	409	0.24%
2022/08/18	0	169.00	1	166.00	169.50	-1	376	-0.26%
2022/08/17	1	163.46	0	0.00	160.00	1	360	0.28%
2022/08/15	0	0.00	2	156.25	157.00	-2	343	-0.58%
2022/08/12	0	0.00	0	154.00	152.50	0	338	0.00%
2022/08/08	0	150.50	0	0.00	151.00	0	331	0.00%
2022/07/29	0	0.00	1	141.50	148.50	-1	338	-0.30%
2022/07/28	1	139.00	1	141.50	140.00	0	338	0.00%
2022/07/26	1	138.50	0	0.00	138.50	1	337	0.30%
2022/07/22	1	148.00	0	0.00	148.00	1	336	0.30%
2022/07/21	0	0.00	1	151.50	151.50	-1	339	-0.29%
2022/07/20	1	147.00	0	0.00	147.00	1	343	0.29%
2022/07/19	0	0.00	1	150.00	150.00	-1	347	-0.29%
2022/07/18	1	147.00	1	150.00	146.00	0	345	0.00%
2022/07/15	0	0.00	0	148.00	148.50	0	344	-0.01%
2022/07/13	0	144.50	0	0.00	143.50	0	342	0.00%
2022/07/08	0	0.00	1	139.50	141.50	-1	326	-0.31%
2022/07/06	1	137.00	5	142.50	137.00	-4	321	-1.24%
2022/07/05	3	144.50	0	0.00	145.50	3	320	0.94%
2022/07/04	2	141.50	0	142.50	141.50	2	314	0.63%
2022/06/30	0	156.00	0	0.00	154.50	0	306	0.00%
2022/06/29	0	154.00	0	0.00	154.00	0	299	0.00%
2022/06/28	0	0.00	0	152.00	152.50	0	291	0.00%
2022/06/27	0	152.00	0	0.00	153.00	0	288	0.00%
2022/06/23	0	143.00	0	0.00	142.00	0	283	0.01%
2022/06/17	0	0.00	1	136.00	142.50	-1	271	-0.37%
2022/06/10	1	151.50	0	152.00	151.50	1	308	0.32%
2022/06/08	1	153.50	0	152.00	153.00	1	310	0.31%
2022/06/07	0	153.00	1	153.00	153.00	-1	319	-0.31%
2022/06/06	0	0.00	0	149.50	150.00	0	335	0.00%
2022/06/02	0	0.00	0	149.00	150.00	0	347	0.00%
2022/06/01	0	152.50	0	0.00	151.50	0	353	0.00%
2022/05/23	0	144.50	0	0.00	143.50	0	399	0.00%
2022/05/17	1	143.00	1	141.50	143.00	0	402	0.00%
2022/05/16	1	137.00	0	0.00	138.50	1	398	0.25%
2022/05/10	0	0.00	2.1	130.24	139.00	-2.1	400	-0.51%
2022/05/09	0	0.00	0.1	136.00	132.00	-0.1	395	-0.01%
2022/05/06	0	0.00	0.1	142.00	142.00	-0.1	387	-0.02%
2022/05/05	0	150.00	0	0.00	149.50	0	385	0.00%
2022/05/03	1	143.00	0	0.00	147.50	1	393	0.25%
2022/04/25	1.1	162.43	0	0.00	158.00	1.1	407	0.26%
2022/04/20	0	0.00	1	172.00	171.50	-1	431	-0.23%
2022/04/15	1	168.50	0	0.00	168.50	1	453	0.22%
2022/04/13	0	0.00	1	172.00	171.50	-1	486	-0.21%
2022/04/12	1	169.50	0	0.00	169.50	1	533	0.19%
2022/04/08	0	177.00	0	0.00	176.50	0	560	0.00%
2022/04/07	0	183.00	0	0.00	175.00	0	572	0.01%
2022/03/31	0	0.00	0	185.00	185.00	0	613	0.00%
2022/03/30	0	188.00	0.1	188.00	189.00	0	661	-0.01%
2022/03/22	0	0.00	0	186.50	186.00	0	803	0.00%
2022/03/21	0	0.00	5	186.80	186.00	-5	804	-0.62%
2022/03/18	2	184.02	3	183.33	187.00	-1	811	-0.12%
2022/03/17	2	180.50	0	0.00	180.00	2	818	0.24%
2022/03/16	6	177.58	9.1	179.90	179.50	-3.1	845	-0.36%
2022/03/15	13	179.00	9	176.72	174.50	4	854	0.47%
2022/03/14	0	179.50	0	0.00	178.00	0	852	0.00%
2022/03/11	4	177.75	4	176.63	178.00	0	853	0.00%
2022/03/10	0	0.00	1	178.49	177.00	-1	856	-0.12%
2022/03/09	0	0.00	2	173.50	178.00	-2	877	-0.23%
2022/03/08	4	168.75	3	171.67	168.00	1	865	0.12%
2022/03/07	1.1	174.38	1	170.00	172.00	0.1	855	0.01%
2022/03/04	1	179.99	2	179.99	177.00	-1	851	-0.12%
2022/03/03	2.1	181.26	1	182.50	183.00	1.1	847	0.13%
2022/03/02	0	175.00	0	0.00	176.00	0	829	0.00%
2022/02/24	1	172.50	0	0.00	170.00	1	841	0.12%
2022/02/17	5	176.50	0	0.00	176.00	5	868	0.58%
2022/02/11	0.2	184.00	0	0.00	183.00	0.2	927	0.02%
2022/02/10	0	0.00	0	184.00	183.50	0	943	0.00%
2022/02/09	0	184.00	1	181.50	183.50	-1	949	-0.10%
2022/01/26	1	179.00	1	179.00	178.50	0	988	0.00%
2022/01/20	1	193.00	0	0.00	190.00	1	1,093	0.09%
2022/01/18	6	193.08	1	193.00	192.50	5	1,132	0.44%
2022/01/14	0	0.00	0	199.50	198.00	0	1,182	0.00%
2022/01/12	1	193.00	1	195.00	200.50	0	1,241	0.00%
2022/01/10	1	199.00	2	199.25	199.00	-1	1,263	-0.08%
2022/01/07	1	195.00	0	0.00	195.50	1	1,268	0.08%
2022/01/05	1	209.00	1	218.50	210.00	0	1,286	0.00%
2022/01/04	0	0.00	1	211.50	213.00	-1	1,270	-0.08%
2022/01/03	2	205.00	1	206.50	207.00	1	1,275	0.08%
2021/12/30	0	206.50	1	209.49	209.00	-1	1,290	-0.08%
2021/12/29	0	206.00	3	207.33	206.50	-3	1,327	-0.22%
2021/12/28	0	0.00	1	207.50	202.00	-1	1,342	-0.07%
2021/12/27	1	203.03	4	203.13	207.00	-3	1,435	-0.21%
2021/12/24	3	205.33	0	0.00	205.00	3	1,626	0.18%
2021/12/23	0	0.00	1	204.99	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	0	198.00	198.00	0	1,669	0.00%
2021/12/21	1	192.50	0	0.00	189.00	1	1,690	0.06%
2021/12/20	3	197.00	3	197.83	192.50	0	1,679	0.00%
2021/12/17	11	190.18	9	192.44	190.00	2	1,629	0.12%
2021/12/16	1	188.50	0	0.00	188.00	1	1,604	0.06%
2021/12/14	1	183.50	0	0.00	184.00	1	1,590	0.06%
2021/12/13	0	0.00	1	187.50	186.00	-1	1,583	-0.06%
2021/12/10	1	185.50	3	186.17	187.50	-2	1,587	-0.13%
2021/12/09	1	181.50	1	186.00	181.50	0	1,555	0.00%
2021/12/03	5	186.30	4	187.00	181.00	1	1,548	0.06%
2021/11/29	1	176.50	0	0.00	180.00	1	1,551	0.06%
2021/11/24	1	187.50	1	188.00	188.00	0	1,611	0.00%
2021/11/23	1	186.00	1	185.50	184.00	0	1,670	0.00%
2021/11/19	1	183.50	1	180.50	179.00	0	1,678	0.00%
2021/11/12	1	188.50	1	186.50	186.50	0	1,706	0.00%
2021/11/11	2	198.75	1	204.00	194.00	1	1,696	0.06%
2021/11/10	1	197.05	1	198.50	197.50	0	1,693	0.00%
2021/11/04	0	0.00	0	197.50	197.50	0	1,723	0.00%
2021/11/03	1	193.00	0	0.00	199.00	1	1,734	0.06%
2021/11/02	4	200.63	1	195.04	195.00	3	1,734	0.17%
2021/11/01	0	207.00	1	214.50	206.00	-1	1,747	-0.06%
2021/10/29	0	0.00	0	203.00	202.50	0	1,726	0.00%
2021/10/27	1	200.03	1	204.00	204.50	0	1,733	0.00%
2021/10/26	2	195.25	1	194.03	197.50	1	1,783	0.06%
2021/10/25	0	200.00	2.3	199.57	200.00	-2.3	1,913	-0.12%
2021/10/22	0	194.00	0	0.00	192.00	0	1,977	0.00%
2021/10/21	2	191.75	2	192.01	192.00	0	2,095	0.00%
2021/10/19	2	181.75	1	182.51	181.00	1	2,093	0.05%
2021/10/18	0	0.00	4	181.63	182.50	-4	2,086	-0.19%
2021/10/15	1	175.50	0	178.50	178.50	1	2,098	0.05%
2021/10/14	0	174.50	0	0.00	174.00	0	2,117	0.00%
2021/10/13	10	177.20	19	177.29	176.00	-9	2,155	-0.42%
2021/10/12	10	183.09	0	0.00	173.00	10	2,186	0.46%
2021/10/08	0	0.00	0	179.50	179.50	0	2,223	0.00%
2021/10/07	0	179.00	0	177.50	178.00	0	2,209	0.00%
2021/10/06	1	181.00	1	178.00	178.00	0	2,208	0.00%
2021/10/05	0	172.00	0	0.00	175.00	0	2,178	0.00%
2021/10/04	5	184.40	4	185.13	174.00	1	2,147	0.05%
2021/10/01	7	198.06	8	192.63	185.50	-1	2,045	-0.05%
2021/09/30	8	186.81	10	185.35	190.00	-2	1,845	-0.11%
2021/09/29	8	181.56	9	178.56	173.00	-1	1,802	-0.06%
2021/09/28	5	177.40	5.1	178.96	177.00	-0.1	1,751	-0.01%
2021/09/24	0	0.00	0	169.00	169.00	0	1,722	0.00%
2021/09/22	0	170.50	0	0.00	170.50	0	1,752	0.00%
2021/09/17	0	0.00	0	174.00	173.50	0	1,756	0.00%
2021/09/15	5	178.40	3	180.83	174.50	2	1,782	0.11%
2021/09/13	13	180.31	13	176.00	175.00	0	1,815	0.00%
2021/09/09	0	0.00	1	172.00	175.00	-1	1,850	-0.05%
2021/09/08	0	0.00	1	170.99	170.00	-1	1,943	-0.05%
2021/09/07	0	178.00	2	169.50	175.00	-2	1,944	-0.10%
2021/09/06	2	178.00	0	0.00	175.50	2	1,944	0.10%
2021/09/03	4	182.88	1	187.00	182.50	3	1,939	0.15%
2021/09/02	2	186.50	2	187.75	184.50	0	1,940	0.00%
2021/09/01	1	184.00	1	185.99	184.00	0	1,928	0.00%
2021/08/30	9	189.94	5	187.50	184.00	4	1,919	0.21%
2021/08/27	13	176.00	14	186.89	182.00	-1	1,868	-0.05%
2021/08/26	3	173.67	0	0.00	173.00	3	1,807	0.17%
2021/08/25	1	179.00	7	174.64	174.00	-6	1,815	-0.33%
2021/08/24	2	177.50	67	169.22	169.50	-65	1,808	-3.59%
2021/08/23	0	0.00	4	173.38	175.00	-4	1,801	-0.22%
2021/08/20	4	171.00	5	170.70	167.00	-1	1,794	-0.06%
2021/08/19	3	173.67	1	169.00	167.00	2	1,783	0.11%
2021/08/18	0	182.00	1	176.00	180.50	-1	1,771	-0.06%
2021/08/17	6	180.25	25	172.40	172.00	-19	1,766	-1.08%
2021/08/16	10	184.85	12	180.54	179.50	-2	1,755	-0.11%
2021/08/13	3	188.16	1	184.50	184.50	2	1,748	0.12%
2021/08/11	0.3	197.50	0.1	198.00	189.00	0.2	1,751	0.01%
2021/08/10	1	201.00	2	203.75	199.50	-1	1,741	-0.06%
2021/08/09	4	210.75	1	211.00	205.00	3	1,733	0.17%
2021/08/06	3	216.50	3	218.17	214.00	0	1,731	0.00%
2021/08/05	7	216.00	9	217.28	216.50	-2	1,721	-0.12%
2021/08/04	13	220.96	12	218.08	212.50	1	1,699	0.06%
2021/08/03	7	221.00	7	216.14	219.00	0	1,686	0.00%
2021/08/02	18	226.72	13	224.62	222.00	5	1,669	0.30%
2021/07/30	12	235.67	9	239.33	229.50	3	1,639	0.18%
2021/07/29	14.1	235.21	19	239.29	233.00	-4.9	1,580	-0.31%
2021/07/28	6	211.58	10	227.30	234.50	-4	1,429	-0.28%
2021/07/27	98	231.78	10	222.10	213.50	88	1,344	6.55%
2021/07/26	3	206.17	4	215.75	221.00	-1	1,209	-0.08%
2021/07/23	1	197.00	1	197.50	201.00	0	1,155	0.00%
2021/07/22	1	200.50	0	0.00	196.00	1	1,136	0.09%
2021/07/21	5	208.10	3	201.00	201.00	2	1,125	0.18%
2021/07/20	3	201.83	4	205.00	206.00	-1	1,098	-0.09%
2021/07/19	15	205.90	12	207.04	202.00	3	1,080	0.28%
2021/07/16	19	199.13	16	202.69	203.50	3	1,040	0.29%
2021/07/15	10	186.11	11.1	190.66	194.50	-1.1	980	-0.11%
2021/07/14	1	180.50	1	182.50	185.00	0	919	0.00%
2021/07/13	4	188.25	0	0.00	182.00	4	908	0.44%
2021/07/12	0	0.00	1	189.00	192.00	-1	891	-0.11%
2021/07/09	0	0.00	1	185.00	183.50	-1	878	-0.11%
2021/07/06	1	185.00	0	0.00	184.00	1	958	0.10%
2021/07/01	0	0.00	0	182.00	180.00	0	999	0.00%
2021/06/25	1	190.00	1	192.50	186.00	0	970	0.00%
2021/06/24	0	0.00	6	186.25	189.00	-6	962	-0.62%
2021/06/23	6	188.42	0	0.00	186.00	6	963	0.62%
2021/06/22	0	0.00	2	186.98	185.00	-2	947	-0.21%
2021/06/18	1	186.00	1	190.00	187.00	0	938	0.00%
2021/06/17	6.1	186.97	6	185.70	188.00	0.1	980	0.01%
2021/06/16	1	176.00	0	0.00	176.00	1	924	0.11%
2021/06/11	0	0.00	0	155.00	155.00	0	979	0.00%
2021/06/07	0	0.00	1	151.00	150.50	-1	1,028	-0.10%
2021/06/02	0	163.00	0	0.00	156.50	0	1,054	0.00%
2021/06/01	1	165.00	0	0.00	165.00	1	1,051	0.10%
2021/05/31	0	0.00	1	152.50	155.00	-1	1,045	-0.10%
2021/05/28	0	0.00	0	152.00	151.50	0	1,054	0.00%
2021/05/24	0	147.00	0	0.00	147.00	0	1,134	0.00%
2021/05/21	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2021/05/20	0	0.00	0	138.00	138.00	0	1,173	0.00%
2021/05/18	0	141.00	0	0.00	141.50	0	1,212	0.00%
2021/05/17	1	130.00	0	0.00	130.00	1	1,209	0.08%
2021/05/12	1	149.00	1	146.50	141.00	0	1,266	0.00%
2021/05/07	1	162.00	0	0.00	164.50	1	1,336	0.07%
2021/05/06	0	0.00	80	165.12	160.00	-80	1,357	-5.89%
2021/05/05	0	0.00	31	164.00	161.00	-31	1,355	-2.29%
2021/05/04	1	163.50	0	0.00	163.00	1	1,371	0.07%
2021/05/03	2	171.00	7	178.43	170.50	-5	1,392	-0.36%
2021/04/28	0	177.00	0	0.00	177.00	0	1,434	0.00%
2021/04/27	1	177.00	0	0.00	180.00	1	1,455	0.07%
2021/04/26	1	180.50	0	0.00	178.00	1	1,478	0.07%
2021/04/23	1	178.50	0	0.00	179.50	1	1,490	0.07%
2021/04/22	2	180.25	0.1	180.50	177.50	1.9	1,506	0.12%
2021/04/21	1	187.50	0	0.00	187.00	1	1,533	0.07%
2021/04/16	4	192.38	0	0.00	190.50	4	1,685	0.24%
2021/04/15	3	192.83	0	0.00	191.50	3	1,760	0.17%
2021/04/14	1	195.00	1.2	185.64	189.50	-0.2	1,787	-0.01%
2021/04/13	0	0.00	1	204.00	201.50	-1	1,773	-0.06%
2021/04/09	0.2	201.00	0	201.00	202.50	0.2	1,733	0.01%
2021/04/07	1	199.00	0	0.00	205.50	1	1,724	0.06%
2021/03/31	0	198.00	0	0.00	199.00	0	1,744	0.00%
2021/03/29	0	200.00	0	0.00	201.00	0	1,845	0.00%
2021/03/25	0	207.00	0	0.00	207.00	0	1,839	0.00%
2021/03/24	0	205.50	0	0.00	207.00	0	1,828	0.00%
2021/03/22	12	214.08	12	211.54	211.00	0	1,822	0.00%
2021/03/19	0	204.00	0	0.00	205.50	0	1,780	0.00%
2021/03/18	0	0.00	0	201.00	200.50	0	1,762	0.00%
2021/03/17	1	197.50	2	197.75	195.50	-1	1,750	-0.06%
2021/03/16	0	0.00	0	190.00	192.00	0	1,741	0.00%
2021/03/15	0	0.00	0	190.50	190.00	0	1,753	0.00%
2021/03/12	0.1	189.50	0	0.00	189.50	0.1	1,753	0.01%
2021/03/11	0	0.00	2	185.00	185.00	-2	1,766	-0.11%
2021/03/10	0	185.50	5	186.00	184.50	-5	1,776	-0.28%
2021/03/04	0	183.00	0	0.00	181.00	0	1,895	0.00%
2021/02/26	2	190.75	0	0.00	189.00	2	2,322	0.09%
2021/02/25	5	191.60	0	211.50	192.50	5	2,400	0.21%
2021/02/24	0	0.00	4	197.38	192.50	-4	2,406	-0.17%
2021/02/23	0	0.00	5	191.50	188.00	-5	2,409	-0.21%
2021/02/22	8	190.19	3	191.17	190.00	5	2,480	0.20%
2021/02/19	6	185.10	10	187.75	188.50	-4	2,476	-0.16%
2021/02/18	2	172.00	0	0.00	174.00	2	2,545	0.08%
2021/02/03	1	185.00	1	185.00	178.50	0	2,794	0.00%
2021/02/02	2	172.50	0	0.00	173.50	2	2,825	0.07%
2021/01/29	3	185.00	0	0.00	180.50	3	3,005	0.10%
2021/01/28	4	191.75	1	191.50	192.50	3	3,181	0.09%
2021/01/25	1	224.00	1	214.97	215.00	0	3,302	0.00%
2021/01/22	1	217.00	1	213.50	213.50	0	3,284	0.00%
2021/01/21	3	213.00	3	212.50	211.00	0	3,259	0.00%
2021/01/20	5	217.30	5	210.50	210.50	0	3,262	0.00%
2021/01/15	0	0.00	0	219.50	219.50	0	3,254	0.00%
2021/01/13	0	228.50	0	0.00	228.50	0	3,240	0.00%
2021/01/08	6	218.42	6	213.58	211.50	0	3,525	0.00%
2021/01/07	1	212.00	2	215.25	217.50	-1	3,674	-0.03%
2020/12/29	1	204.00	1	210.00	204.00	0	4,206	0.00%
2020/12/24	1	207.00	6	202.25	201.50	-5	4,371	-0.11%
2020/12/23	5	200.40	1	195.50	198.00	4	4,343	0.09%
2020/12/15	0	0.00	0.2	197.95	191.50	-0.2	4,559	0.00%
2020/12/14	1	190.02	0	0.00	197.00	1	4,540	0.02%
2020/12/10	3	199.17	3	197.50	196.00	0	4,523	0.00%
2020/12/09	1	203.50	1	204.00	204.00	0	4,521	0.00%
2020/12/08	2	209.25	4	206.50	207.50	-2	4,522	-0.04%
2020/12/07	6	204.92	6	203.00	203.50	0	4,532	0.00%
2020/12/04	2	204.50	1	206.50	202.00	1	4,537	0.02%
2020/12/03	1	213.00	0	0.00	208.00	1	4,602	0.02%
2020/12/02	1	208.00	5	206.10	208.00	-4	4,642	-0.09%
2020/12/01	7	209.29	3	212.33	208.00	4	4,754	0.08%
2020/11/30	3	218.33	4	218.25	216.50	-1	4,837	-0.02%
2020/11/27	2	212.75	2	212.50	211.50	0	4,873	0.00%
2020/11/26	17	220.06	17	217.85	210.00	0	4,827	0.00%
2020/11/25	23	206.33	30	206.35	215.50	-7	4,649	-0.15%
2020/11/24	7	196.07	3	194.67	196.00	4	4,465	0.09%
2020/11/23	1	191.00	1	190.00	189.50	0	4,375	0.00%
2020/11/20	10	192.70	8	192.88	189.50	2	4,360	0.05%
2020/11/19	9	190.33	8	190.75	188.50	1	4,318	0.02%
2020/11/18	4	186.13	4	186.25	186.00	0	4,239	0.00%
2020/11/17	4	190.50	4	189.00	184.00	0	4,205	0.00%
2020/11/16	7	182.71	8	182.19	182.00	-1	4,104	-0.02%
2020/11/13	12	178.83	11	177.86	180.50	1	4,085	0.02%
2020/11/12	8	173.00	10	170.45	181.00	-2	4,047	-0.05%
2020/11/11	3	182.00	3	181.17	174.50	0	3,969	0.00%
2020/11/10	6	189.67	6	193.42	188.00	0	3,906	0.00%
2020/11/09	2	194.75	1	190.50	188.50	1	3,835	0.03%
2020/11/06	12	198.21	19	198.50	194.00	-7	3,813	-0.18%
2020/11/05	4	190.00	5	189.60	199.00	-1	3,688	-0.03%
2020/11/04	1	182.00	0	0.00	181.00	1	3,579	0.03%
2020/11/03	1.1	186.10	1	183.00	180.00	0.1	3,501	0.00%
2020/10/30	0	0.00	5	183.30	177.50	-5	3,437	-0.15%
2020/10/27	1	189.88	0	0.00	184.00	1	3,405	0.03%
2020/10/23	1	180.00	1	179.50	180.50	0	3,414	0.00%
2020/10/21	1	191.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	0	0.00	4	188.00	190.00	-4	3,371	-0.12%
2020/10/19	25	188.16	11	188.09	191.00	14	3,358	0.42%
2020/10/16	7.1	189.89	19	190.24	187.50	-11.9	3,229	-0.37%
2020/10/15	9	186.17	24	185.15	188.00	-15	2,935	-0.51%
2020/10/14	11	162.18	13	168.46	171.00	-2	2,712	-0.07%
2020/10/13	10	152.55	4	150.50	155.50	6	2,632	0.23%
2020/10/12	3	147.00	4	148.75	152.50	-1	2,511	-0.04%
2020/10/08	2	142.50	0	0.00	139.00	2	2,415	0.08%
2020/10/07	5	139.30	1	137.50	141.00	4	2,424	0.16%
2020/10/06	11	139.27	11	140.09	136.00	0	2,314	0.00%
2020/10/05	2	134.00	8	134.75	134.50	-6	2,270	-0.26%
2020/09/30	1	138.00	11	140.14	138.50	-10	2,270	-0.44%
2020/09/25	12	138.04	3	137.33	132.50	9	2,128	0.42%
2020/09/24	31	143.03	23.1	145.92	142.00	7.9	2,046	0.39%
2020/09/23	3	135.50	1	138.00	140.50	2	1,904	0.10%
2020/09/22	0	0.00	3	127.50	128.00	-3	1,862	-0.16%
2020/09/18	5	129.90	5	129.50	127.00	0	1,854	0.00%
2020/09/17	0.1	128.00	3	126.50	127.50	-2.9	1,844	-0.16%
2020/09/15	8	124.88	0	0.00	124.50	8	1,826	0.44%
2020/09/14	1	123.50	3	123.00	128.00	-2	1,819	-0.11%
2020/09/11	0	0.00	14	125.07	126.00	-14	1,804	-0.78%
2020/09/10	0	0.00	0	128.00	129.00	0	1,782	0.00%
2020/09/08	19	133.82	8	135.63	133.50	11	1,709	0.64%
2020/09/07	19	134.74	5	133.50	133.00	14	1,622	0.86%
2020/09/04	0	0.00	1	137.50	129.50	-1	1,550	-0.06%
2020/09/03	0	0.00	0.1	128.00	128.50	-0.1	1,417	-0.01%
2020/09/02	100	121.75	3	122.67	124.00	97	1,292	7.50%
2020/08/31	2	113.50	1	112.00	112.00	1	1,207	0.08%
2020/08/26	1	104.50	25	106.00	107.00	-24	1,175	-2.04%
2020/08/20	0	0.00	1	107.00	101.00	-1	1,149	-0.09%
2020/08/19	0	0.00	1	117.00	109.00	-1	1,137	-0.09%
2020/08/18	3	116.00	3	115.00	115.00	0	1,130	0.00%
2020/08/14	2.1	116.26	2	114.25	116.50	0.1	1,092	0.00%
2020/08/12	4.1	117.36	2	119.25	117.00	2.1	1,033	0.20%
2020/08/10	28	116.91	3	116.67	118.00	25	922	2.71%
2020/08/06	9	107.89	1	110.00	106.00	8	819	0.98%
2020/07/31	0	0.00	3	101.00	102.00	-3	820	-0.37%
2020/07/30	4	103.63	0	0.00	101.50	4	815	0.49%
2020/07/29	0	0.00	1	100.50	103.00	-1	790	-0.13%
2020/07/27	1	98.30	0	0.00	97.10	1	769	0.13%
2020/07/24	1	105.00	0	0.00	105.00	1	762	0.13%
2020/07/23	0	0.00	22	107.45	106.00	-22	760	-2.89%
2020/07/22	0	0.00	3	108.50	109.50	-3	757	-0.40%
2020/07/16	5	111.60	0	0.00	114.50	5	723	0.69%
2020/07/15	11	119.45	12	113.58	110.00	-1	703	-0.14%
2020/07/14	1	109.00	1	114.00	114.50	0	669	0.00%
2020/07/13	0	0.00	4	106.00	109.50	-4	603	-0.66%
2020/07/10	0	0.00	26	111.48	108.00	-26	597	-4.35%
2020/07/09	71	111.83	50	111.32	115.50	21	564	3.72%
2020/07/08	21	99.91	0	0.00	105.00	21	498	4.21%
2020/07/07	0	0.00	0.1	95.80	95.70	-0.1	469	-0.01%
2020/07/06	0	0.00	2	97.40	97.80	-2	465	-0.43%
2020/07/03	0	0.00	0.1	95.00	94.90	-0.1	455	-0.01%
2020/07/01	2.1	95.64	2	95.15	95.50	0.1	439	0.01%
2020/06/30	0.1	90.20	0	0.00	90.00	0.1	416	0.02%
2020/06/19	3	92.77	2.1	93.28	92.70	0.9	420	0.22%
2020/06/17	0.1	91.30	0	0.00	91.20	0.1	407	0.02%
2020/06/16	0	0.00	1	89.40	89.60	-1	412	-0.24%
2020/06/15	0	0.00	1	89.80	88.90	-1	417	-0.24%
2020/06/12	1	88.70	0	0.00	89.50	1	421	0.24%
2020/06/11	0	0.00	0.1	91.40	91.40	-0.1	427	-0.02%
2020/06/10	0	0.00	1	91.50	91.60	-1	430	-0.23%
2020/06/09	0	0.00	1	93.40	91.60	-1	435	-0.23%
2020/06/05	0	0.00	3	92.03	91.70	-3	431	-0.70%
2020/06/04	1	89.40	0	0.00	89.70	1	420	0.24%
2020/06/02	3	89.17	4	89.10	88.20	-1	421	-0.24%
2020/06/01	1	87.70	0	0.00	87.60	1	421	0.24%
2020/05/21	0	0.00	1.1	91.61	90.80	-1.1	406	-0.27%
2020/05/20	0.1	91.40	0	0.00	92.00	0.1	407	0.01%
2020/05/19	0.1	90.20	0	0.00	90.70	0.1	414	0.01%
2020/05/14	0	0.00	3.1	93.76	92.80	-3.1	473	-0.64%
2020/05/13	1.1	97.65	0	0.00	96.80	1.1	473	0.22%
2020/05/12	0	0.00	0	96.20	95.80	0	481	-0.01%
2020/05/11	0	0.00	0.1	99.00	97.20	-0.1	482	-0.01%
2020/05/08	5	99.00	7	98.89	97.80	-2	482	-0.41%
2020/05/07	2	97.47	3	97.57	96.00	-1	484	-0.20%
2020/05/06	1	93.80	0	0.00	93.90	1	471	0.21%
2020/05/05	5	92.90	0	0.00	94.20	5	474	1.05%
2020/04/30	0.1	92.50	0	0.00	92.40	0.1	474	0.01%
2020/04/29	0	0.00	0.1	91.00	91.00	-0.1	475	-0.02%
2020/04/27	0.1	90.00	0	0.00	89.40	0.1	476	0.01%
2020/04/22	0.1	87.10	0	0.00	86.60	0.1	497	0.01%
2020/04/17	0	0.00	0.1	88.50	88.00	-0.1	528	-0.02%
2020/04/16	0	0.00	0.1	90.70	90.70	-0.1	531	-0.02%
2020/04/15	0.1	91.20	0	0.00	91.50	0.1	541	0.01%
2020/04/14	0	89.00	0	0.00	88.80	0	554	0.00%
2020/04/08	0	87.50	0	0.00	87.90	0	664	0.01%
2020/04/07	0	84.00	0	0.00	84.00	0	677	0.01%
2020/04/06	0	82.50	0	0.00	82.20	0	697	0.01%
2020/03/31	1	83.60	0	0.00	81.60	1	757	0.13%
2020/03/30	1	79.00	0	0.00	84.00	1	762	0.13%
2020/03/20	0	0.00	1	71.80	75.20	-1	784	-0.13%
2020/03/19	1	72.60	0	0.00	70.60	1	776	0.13%
2020/03/18	1	80.50	0	0.00	78.40	1	771	0.13%
2020/03/13	0	0.00	1	93.20	94.70	-1	750	-0.13%
2020/03/05	1	122.00	1	123.50	124.50	0	730	0.00%
2020/02/25	0	132.00	0	0.00	133.00	0	737	0.01%
2020/02/18	0	0.00	0.1	136.00	135.50	-0.1	721	-0.01%
2020/02/17	10	133.36	1	139.50	138.50	9	711	1.27%
2020/02/14	0	0.00	4	127.00	128.50	-4	672	-0.59%
2020/02/13	2	129.50	1	126.50	126.00	1	671	0.15%
2020/02/12	2	126.01	0	0.00	126.00	2	670	0.31%
2020/02/10	1	128.50	6	128.33	125.50	-5	666	-0.75%
2020/02/06	1	128.00	1	128.50	128.50	0	660	0.00%
2020/02/05	4	125.50	0	0.00	125.00	4	653	0.61%
2020/01/17	0	0.00	1	138.52	138.50	-1	653	-0.16%
2020/01/16	0	140.00	0	0.00	140.00	0	642	0.01%
2020/01/14	0	0.00	0	137.50	137.50	0	646	-0.01%
2020/01/13	0	0.00	4	141.38	141.00	-4	639	-0.63%
2020/01/10	0	0.00	5	140.50	139.50	-5	627	-0.80%
2020/01/09	7	138.72	0	0.00	139.00	7	628	1.12%
2020/01/08	1	140.50	8	134.56	134.50	-7	648	-1.08%
2020/01/07	0	0.00	0.3	139.00	140.00	-0.3	629	-0.05%
2020/01/06	6.1	141.82	11	142.05	141.00	-4.9	601	-0.82%
2020/01/03	5.1	139.00	0	0.00	139.00	5.1	566	0.90%
2020/01/02	5.1	136.60	0	0.00	136.50	5.1	544	0.93%
2019/12/31	5	130.02	0	0.00	132.50	5	510	0.99%
2019/12/30	4	129.50	3	129.83	129.50	1	495	0.20%
2019/12/27	0	0.00	0	125.00	126.00	0	472	-0.01%
2019/12/26	1	129.90	0	0.00	127.50	1	456	0.23%
2019/12/25	0	0.00	1	119.00	119.00	-1	410	-0.24%
2019/12/23	0.1	118.50	0	0.00	119.00	0.1	401	0.03%
2019/12/20	1	118.00	1	120.00	118.50	0	396	0.00%
2019/12/13	0	0.00	1	112.00	110.50	-1	378	-0.26%
2019/12/02	1	109.00	0	0.00	109.00	1	410	0.24%
2019/11/22	7	118.50	7	116.00	116.00	0	415	0.00%
2019/11/20	0	0.00	2	111.00	111.50	-2	394	-0.51%
2019/11/15	1	113.00	1	113.50	111.00	0	420	0.00%
2019/11/13	1	110.00	0	0.00	109.00	1	433	0.23%
2019/11/11	1	106.00	0	0.00	106.00	1	487	0.21%
2019/11/04	0	0.00	1	118.50	118.50	-1	561	-0.18%
2019/10/31	0	0.00	1	117.50	117.00	-1	643	-0.16%
2019/10/29	8	122.50	9	117.61	116.00	-1	746	-0.13%
2019/10/28	1	114.50	1	114.00	115.00	0	801	0.00%
2019/10/25	1	115.50	0	0.00	114.00	1	855	0.12%
2019/09/16	2	114.00	1	114.00	113.00	1	1,042	0.10%
2019/09/12	1	110.50	1	111.50	109.00	0	1,045	0.00%
2019/09/10	0	0.00	38	106.00	108.50	-38	1,059	-3.59%
2019/09/05	1	114.50	0	0.00	113.50	1	1,118	0.09%
2019/08/23	0	0.00	1	115.00	117.00	-1	1,325	-0.08%
2019/08/20	2	120.25	2	119.00	116.50	0	1,443	0.00%
2019/08/15	1	120.50	5	122.00	121.50	-4	1,612	-0.25%
2019/08/14	1	126.50	1	129.00	127.00	0	1,652	0.00%
2019/08/12	1	139.50	2	142.00	138.00	-1	1,685	-0.06%
2019/08/07	0	0.00	1	130.00	128.00	-1	1,800	-0.06%
2019/08/06	1	130.50	2	126.50	130.50	-1	1,818	-0.05%
2019/08/05	2	131.00	0	0.00	127.50	2	1,804	0.11%
2019/08/02	3	141.50	1	140.50	135.00	2	1,773	0.11%
2019/08/01	1	141.00	3	139.00	137.00	-2	1,726	-0.12%
2019/07/31	5	137.80	3	138.17	138.50	2	1,692	0.12%
2019/07/30	1	128.00	2	132.50	130.50	-1	1,634	-0.06%
2019/07/29	1	130.00	2	130.00	133.50	-1	1,559	-0.06%
2019/07/25	1	125.00	0	0.00	123.00	1	1,500	0.07%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,477	-0.07%
2019/07/23	1	116.00	0	0.00	116.00	1	1,463	0.07%
2019/07/12	1	122.00	1	118.00	117.50	0	1,420	0.00%
2019/07/08	0	0.00	1	115.50	115.50	-1	1,387	-0.07%
2019/07/04	1	115.00	0	0.00	114.50	1	1,394	0.07%
2019/07/03	1	119.50	1	118.00	115.00	0	1,392	0.00%
2019/06/18	1	116.50	0	0.00	116.50	1	1,297	0.08%
2019/06/14	2	122.00	3	119.67	118.00	-1	1,284	-0.08%
2019/06/13	0	0.00	1	117.50	116.00	-1	1,234	-0.08%
2019/06/10	2	116.25	1	114.00	115.00	1	1,189	0.08%
2019/06/06	1	119.00	3	118.67	117.00	-2	1,163	-0.17%
2019/06/05	1	116.50	0	0.00	118.50	1	1,098	0.09%
2019/05/30	0	0.00	2	110.50	111.50	-2	1,013	-0.20%
2019/05/28	2	119.50	2	119.75	111.00	0	938	0.00%
2019/05/27	0	0.00	2	122.50	122.00	-2	875	-0.23%
2019/05/24	1	121.50	12	125.67	120.00	-11	850	-1.29%
2019/05/23	11	121.14	2	119.25	122.00	9	803	1.12%
2019/05/22	6	124.33	4	120.38	117.00	2	740	0.27%
2019/05/21	1	117.50	0	0.00	118.00	1	646	0.15%
2019/05/17	38	109.00	3	108.00	109.00	35	553	6.32%
2019/05/16	7	109.71	6	111.83	105.50	1	497	0.20%
2019/05/15	5	106.60	1	105.50	108.00	4	384	1.04%
2019/04/17	0	0.00	1	84.70	84.20	-1	277	-0.36%
2019/04/10	1	82.40	0	0.00	82.80	1	248	0.40%
2019/01/16	1	82.40	1	83.40	86.00	0	413	0.00%
2019/01/03	2	84.30	0	0.00	83.30	2	449	0.45%
2018/12/26	0	0.00	1	84.40	82.90	-1	461	-0.22%
2018/12/05	1	106.00	2	101.50	102.00	-1	441	-0.23%
2018/12/04	1	103.00	0	0.00	102.00	1	425	0.24%
2018/11/23	1	94.90	2	92.55	90.20	-1	395	-0.25%
2018/11/22	1	94.40	0	0.00	90.80	1	381	0.26%
2018/11/21	0	0.00	1	95.30	97.00	-1	372	-0.27%
2018/11/16	0	0.00	0.4	92.00	92.30	-0.4	354	-0.11%
2018/11/14	0	0.00	1	93.90	94.80	-1	355	-0.28%
2018/11/06	1	96.90	0	0.00	89.10	1	370	0.27%
2018/11/02	1	92.60	0	0.00	89.20	1	350	0.29%
2018/10/19	0	0.00	1	92.50	90.60	-1	321	-0.31%
2018/10/18	1	102.00	0	0.00	96.90	1	322	0.31%
2018/10/11	1	103.00	0	0.00	102.00	1	342	0.29%
2018/10/05	0	0.00	1	124.00	117.00	-1	337	-0.30%
2018/09/21	1	130.00	0	0.00	131.00	1	349	0.29%
2018/09/19	0	0.00	1	136.00	134.50	-1	351	-0.28%
2018/09/04	2	143.00	3	140.00	139.00	-1	359	-0.28%
2018/09/03	2	143.00	1	143.00	140.50	1	360	0.28%
2018/08/31	2	136.75	0	0.00	138.00	2	350	0.57%
2018/08/21	0	0.00	1	129.50	129.50	-1	387	-0.26%
2018/07/16	0	0.00	2	168.00	168.00	-2	440	-0.45%
2018/06/29	1	161.50	0	0.00	160.50	1	481	0.21%
2018/06/26	0	0.00	1	165.50	167.50	-1	485	-0.21%
2018/06/20	1	171.00	0	0.00	175.00	1	490	0.20%
2018/06/11	0	0.00	1	170.00	170.00	-1	535	-0.19%
2018/06/05	1	174.50	8	174.50	174.00	-7	509	-1.37%
2018/05/29	0	0.00	2	185.00	184.00	-2	497	-0.40%
2018/05/25	1	183.00	0	0.00	185.00	1	500	0.20%
2018/05/23	1	180.50	0	0.00	179.00	1	500	0.20%
2018/05/17	1	183.00	0	0.00	183.00	1	532	0.19%
2018/05/16	1	191.00	1	188.50	185.50	0	546	0.00%
2018/05/14	0	0.00	4	191.75	188.50	-4	550	-0.73%
2018/05/11	2	185.25	1	190.00	190.00	1	532	0.19%
2018/05/10	2	174.50	0	0.00	173.00	2	504	0.40%
2018/05/09	0	0.00	1	177.50	172.00	-1	501	-0.20%
2018/05/04	2	169.00	4	169.75	169.50	-2	495	-0.40%
2018/05/03	2	164.75	0	0.00	161.00	2	487	0.41%
2018/04/26	0	0.00	3	167.17	156.50	-3	458	-0.65%
2018/04/25	1	173.00	0	0.00	172.00	1	445	0.22%
2018/04/24	1	175.50	1	174.00	174.00	0	448	0.00%
2018/04/19	1	182.00	1	188.00	180.50	0	446	0.00%
2018/04/10	2	181.50	0	0.00	179.00	2	425	0.47%
2018/04/09	1	181.00	0	0.00	181.00	1	419	0.24%
2018/03/30	1	199.00	0	0.00	197.00	1	394	0.25%
2018/03/20	0	0.00	1	218.00	219.00	-1	380	-0.26%
2018/03/19	2	213.25	2	217.00	219.50	0	374	0.00%
2018/02/12	0	0.00	1	201.50	200.50	-1	486	-0.21%
2018/02/08	1	189.50	1	191.50	191.00	0	477	0.00%
2018/02/07	1	208.50	0	0.00	204.00	1	480	0.21%
2018/02/06	0	0.00	1	218.00	205.00	-1	481	-0.21%
2018/01/29	3	233.00	0	0.00	232.50	3	537	0.56%
2018/01/18	1	255.00	0	0.00	251.00	1	564	0.18%
2018/01/17	1	254.00	1	254.50	254.50	0	582	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析