晟德 (4123)-元大-文心興安券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
2,796張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	50.30	13	50.55	50.50	-13	2,084	-0.62%
2024/11/20	0	0.00	2	50.80	50.20	-2	2,057	-0.10%
2024/11/19	2.4	48.63	2	48.50	49.05	0.4	2,029	0.02%
2024/11/15	4	48.50	0	0.00	49.55	4	2,051	0.19%
2024/11/14	0.7	48.47	0	0.00	48.30	0.7	2,065	0.03%
2024/11/13	0	0.00	0	48.80	49.00	0	2,057	0.00%
2024/11/12	3	49.15	0	0.00	49.15	3	2,077	0.14%
2024/11/11	2	50.69	11	50.81	50.20	-9	2,048	-0.44%
2024/11/08	0	0.00	1	49.35	49.05	-1	1,977	-0.05%
2024/11/07	0	0.00	1	49.40	49.00	-1	1,985	-0.05%
2024/11/06	7	48.34	5	48.30	48.20	2	1,997	0.10%
2024/11/05	1	49.05	22	49.05	49.30	-21	2,023	-1.04%
2024/11/04	1	49.15	0	49.25	49.45	1	2,126	0.05%
2024/11/01	8	49.53	1	50.00	49.75	7	2,270	0.31%
2024/10/30	1	50.80	0	0.00	49.55	1	2,304	0.04%
2024/10/29	1	48.70	3	49.67	50.20	-2	2,304	-0.09%
2024/10/28	7	50.62	15	50.68	49.45	-8	2,287	-0.35%
2024/10/25	3.1	51.37	0	51.30	50.10	3	2,293	0.13%
2024/10/24	0	50.70	9.5	50.95	51.00	-9.4	2,271	-0.41%
2024/10/23	4	49.28	0	49.55	49.20	4	2,237	0.18%
2024/10/22	3.3	48.89	2	49.15	49.00	1.3	2,269	0.06%
2024/10/21	0	0.00	1	48.81	49.20	-1	2,396	-0.04%
2024/10/17	0	48.01	0	0.00	47.70	0	2,553	0.00%
2024/10/16	0	47.00	0	47.00	47.20	0	2,624	0.00%
2024/10/15	5	47.40	0	0.00	47.00	5	2,665	0.19%
2024/10/11	0	0.00	5	46.06	45.70	-5	2,823	-0.18%
2024/10/08	0	0.00	2	47.10	47.45	-2	2,978	-0.07%
2024/10/04	10	47.50	2	47.30	47.30	8	3,310	0.24%
2024/09/30	3	48.42	2	48.63	48.05	1	3,510	0.03%
2024/09/26	5	46.56	12	46.91	46.70	-7	3,888	-0.18%
2024/09/25	10	45.00	0	0.00	45.00	10	3,989	0.25%
2024/09/24	1.2	44.50	0	0.00	44.40	1.2	4,112	0.03%
2024/09/16	0.7	45.44	0	0.00	45.15	0.7	4,746	0.02%
2024/09/13	0	0.00	2.4	44.13	44.05	-2.4	4,976	-0.05%
2024/09/04	0.3	44.15	0	0.00	43.90	0.3	5,678	0.00%
2024/09/03	0.1	46.28	3	45.70	45.75	-2.9	5,863	-0.05%
2024/08/23	0	46.70	0	0.00	46.90	0	6,499	0.00%
2024/08/22	5	47.15	0	0.00	47.10	5	6,506	0.08%
2024/08/21	5.1	46.75	0	0.00	46.70	5.1	6,503	0.08%
2024/08/20	0	47.90	5	47.70	47.80	-5	6,473	-0.08%
2024/08/16	5.1	46.71	1	46.55	46.60	4.1	6,461	0.06%
2024/08/15	0.1	46.20	0	0.00	46.25	0.1	6,445	0.00%
2024/08/14	2	46.53	0	0.00	45.90	2	6,449	0.03%
2024/08/13	0.1	45.55	0	0.00	45.90	0.1	6,444	0.00%
2024/08/08	0	0.00	3	44.95	44.75	-3	6,492	-0.05%
2024/08/07	4	44.76	0	0.00	45.75	4	6,524	0.06%
2024/08/06	2.1	43.35	1	43.10	43.60	1.1	6,495	0.02%
2024/08/05	12	42.80	1	42.80	42.80	11	6,406	0.17%
2024/08/02	3.1	48.25	0	0.00	47.55	3.1	6,280	0.05%
2024/07/30	6.1	50.09	12	49.95	50.20	-6	6,162	-0.10%
2024/07/29	5	50.50	0	0.00	50.30	5	6,096	0.08%
2024/07/26	15.1	52.60	2	52.00	51.60	13.1	6,017	0.22%
2024/07/23	0.1	52.80	0	0.00	52.80	0.1	5,965	0.00%
2024/07/22	0.1	52.10	0	0.00	52.00	0.1	5,932	0.00%
2024/07/19	8.2	54.93	43	54.28	53.50	-34.9	5,783	-0.60%
2024/07/18	2.1	56.07	0	0.00	56.60	2.1	5,650	0.04%
2024/07/17	4	57.05	12	57.38	56.40	-8	5,580	-0.14%
2024/07/16	14.1	56.30	0	0.00	56.10	14.1	5,503	0.26%
2024/07/15	6.1	57.70	19	57.51	57.10	-13	5,475	-0.24%
2024/07/12	53.1	55.68	0.1	55.80	55.70	53	5,370	0.99%
2024/07/11	5.1	55.50	8.4	55.57	55.50	-3.3	5,298	-0.06%
2024/07/10	0.1	56.45	6	56.55	56.50	-5.9	5,216	-0.11%
2024/07/09	7.1	55.90	3.3	58.26	57.10	3.8	5,139	0.07%
2024/07/08	7.1	58.15	8.1	58.37	58.30	-1	4,903	-0.02%
2024/07/05	5.1	57.90	0.2	58.00	57.60	4.8	4,802	0.10%
2024/07/04	3.2	57.15	0	0.00	58.10	3.2	4,728	0.07%
2024/07/03	1.3	57.94	3	57.80	57.90	-1.7	4,582	-0.04%
2024/07/02	1.1	58.50	5	57.30	58.00	-4	4,428	-0.09%
2024/07/01	1.2	55.73	6	55.53	55.80	-4.9	4,059	-0.12%
2024/06/28	5.4	54.44	6.1	54.69	54.40	-0.7	3,890	-0.02%
2024/06/27	3.2	54.24	7	52.84	52.90	-3.8	3,756	-0.10%
2024/06/26	3.2	55.45	1	54.70	54.10	2.2	3,630	0.06%
2024/06/25	1.3	53.56	2	54.25	55.00	-0.8	3,442	-0.02%
2024/06/24	1.2	55.23	2.4	55.08	54.40	-1.2	3,347	-0.04%
2024/06/21	15.1	54.79	1	55.50	55.00	14.1	3,227	0.44%
2024/06/20	6.3	54.67	8	54.28	54.70	-1.7	3,100	-0.05%
2024/06/19	9.2	52.29	2.1	52.76	52.20	7.1	2,846	0.25%
2024/06/18	2.1	52.75	11.1	52.93	52.60	-9	2,723	-0.33%
2024/06/17	9.6	51.74	9	51.89	52.40	0.6	2,569	0.02%
2024/06/14	3.1	48.61	4.9	48.61	49.40	-1.8	2,355	-0.08%
2024/06/13	1.1	47.40	1	47.60	47.10	0.1	2,302	0.00%
2024/06/12	3.1	47.77	2	47.40	47.45	1.1	2,309	0.05%
2024/06/11	3.1	48.89	0	0.00	48.15	3.1	2,278	0.14%
2024/06/07	12.1	48.56	14	48.20	48.40	-2	2,273	-0.09%
2024/06/06	6.6	50.77	4	50.93	50.50	2.6	2,080	0.12%
2024/06/05	4.1	50.72	43.8	50.04	50.80	-39.7	1,907	-2.08%
2024/06/04	0.1	47.60	3	47.45	47.25	-3	1,630	-0.18%
2024/06/03	2.2	47.31	3	47.68	47.35	-0.8	1,594	-0.05%
2024/05/31	1.2	47.04	11	46.96	47.15	-9.8	1,528	-0.64%
2024/05/30	0	0.00	1	45.20	45.40	-1	1,452	-0.07%
2024/05/29	0.9	45.49	25	45.60	45.15	-24.1	1,455	-1.66%
2024/05/27	5	44.84	1	44.80	44.60	4	1,507	0.27%
2024/05/23	5.1	45.41	0	0.00	45.40	5.1	1,525	0.33%
2024/05/22	2.1	45.52	0	0.00	45.35	2.1	1,511	0.14%
2024/05/21	1	46.10	3	46.00	45.75	-2	1,516	-0.13%
2024/05/20	0	0.00	3	45.85	46.00	-3	1,516	-0.20%
2024/05/17	0.2	45.42	12	46.02	46.00	-11.9	1,511	-0.78%
2024/05/16	2.1	44.88	0	0.00	44.90	2.1	1,513	0.14%
2024/05/13	1.1	46.63	7	46.24	46.10	-6	1,461	-0.41%
2024/05/10	1	45.05	3	45.28	45.05	-2	1,418	-0.14%
2024/05/09	1	44.75	2	45.05	45.30	-1	1,405	-0.07%
2024/05/03	1	43.75	0	0.00	43.55	1	1,409	0.07%
2024/04/26	2	43.45	0	0.00	42.95	2	1,590	0.13%
2024/04/24	0	0.00	1.2	43.81	43.85	-1.2	1,599	-0.07%
2024/04/23	0	0.00	1	43.80	43.40	-1	1,628	-0.06%
2024/04/22	0.1	42.50	1	42.65	42.50	-0.9	1,682	-0.05%
2024/04/19	0.1	42.10	0	42.50	42.00	0	1,681	0.00%
2024/04/18	1	42.90	0	0.00	43.05	1	1,680	0.06%
2024/04/17	1.1	43.00	1	43.00	42.95	0.1	1,683	0.00%
2024/04/16	0.2	42.91	3	42.60	42.50	-2.9	1,679	-0.17%
2024/04/12	1	43.80	0	0.00	43.80	1	1,663	0.06%
2024/04/11	0	0.00	1	44.30	44.25	-1	1,656	-0.06%
2024/04/10	0.1	44.90	1	45.00	44.75	-0.9	1,650	-0.06%
2024/04/09	0.1	44.83	1	44.60	44.30	-0.9	1,641	-0.05%
2024/04/08	0	0.00	2	43.75	44.35	-2	1,619	-0.12%
2024/04/03	0.1	43.10	0.2	43.00	43.10	-0.2	1,609	-0.01%
2024/04/02	0.1	43.78	2	43.50	43.50	-1.9	1,615	-0.12%
2024/03/28	3	43.47	2	43.45	43.50	1	1,647	0.06%
2024/03/26	2.1	43.21	0	0.00	43.15	2.1	1,658	0.13%
2024/03/21	1	43.00	0	0.00	43.30	1	1,654	0.06%
2024/03/20	12.6	42.60	0.1	42.75	42.50	12.5	1,656	0.75%
2024/03/19	0.1	42.75	2	42.95	42.70	-1.9	1,644	-0.12%
2024/03/18	1	42.50	0	0.00	42.65	1	1,641	0.06%
2024/03/15	0	0.00	1	43.25	42.85	-1	1,628	-0.06%
2024/03/14	1	43.50	0	0.00	43.75	1	1,593	0.06%
2024/03/13	6	43.56	0	0.00	43.35	6	1,580	0.38%
2024/03/12	2	45.08	0	0.00	44.80	2	1,519	0.13%
2024/03/08	7	45.18	2	45.25	45.15	5	1,515	0.33%
2024/03/07	2	46.20	0	0.00	46.40	2	1,496	0.13%
2024/03/01	0	0.00	8	47.40	47.35	-8	1,489	-0.54%
2024/02/29	0	0.00	13	47.76	47.55	-13	1,500	-0.87%
2024/02/26	0	0.00	4.2	46.45	46.50	-4.2	1,435	-0.29%
2024/02/23	1.1	45.60	1	46.10	45.65	0.1	1,418	0.00%
2024/02/22	0.2	46.15	0	0.00	45.75	0.2	1,409	0.01%
2024/02/20	0.6	46.95	0	0.00	46.70	0.6	1,390	0.04%
2024/02/15	0	0.00	1	46.40	46.55	-1	1,390	-0.07%
2024/02/05	8	45.26	0	0.00	45.45	8	1,458	0.55%
2024/02/02	5	45.50	1	45.55	45.45	4	1,474	0.27%
2024/02/01	2	46.20	0	0.00	46.10	2	1,469	0.14%
2024/01/26	0.7	46.55	6	46.50	46.20	-5.3	1,496	-0.35%
2024/01/25	1	47.30	3	48.53	47.60	-2	1,468	-0.14%
2024/01/24	2	48.23	19	48.44	48.35	-17	1,421	-1.20%
2024/01/23	16	47.48	1	47.16	47.55	15	1,389	1.08%
2024/01/22	9	46.25	0	0.00	46.25	9	1,370	0.66%
2024/01/19	0	0.00	1	45.70	45.70	-1	1,393	-0.07%
2024/01/18	0	0.00	1	45.70	45.70	-1	1,390	-0.07%
2024/01/17	5	45.25	1	46.18	45.20	4	1,391	0.29%
2024/01/16	3	46.48	2.2	46.32	46.65	0.8	1,365	0.06%
2024/01/12	1.4	44.96	0	0.00	44.90	1.4	1,293	0.11%
2024/01/09	4	43.70	0	0.00	43.55	4	1,316	0.30%
2024/01/08	3.5	44.39	0	0.00	44.30	3.5	1,311	0.27%
2024/01/05	0	0.00	1	44.25	44.40	-1	1,320	-0.08%
2024/01/03	10	44.30	0	0.00	44.10	10	1,332	0.75%
2024/01/02	0	0.00	1	44.25	44.35	-1	1,331	-0.08%
2023/12/25	2	44.30	0	0.00	43.95	2	1,302	0.15%
2023/12/22	1	44.30	0	0.00	44.30	1	1,292	0.08%
2023/12/18	0.4	45.25	0	0.00	44.90	0.4	1,284	0.03%
2023/12/15	7	45.44	0	0.00	45.25	7	1,294	0.54%
2023/12/12	3	46.10	0	0.00	45.65	3	1,295	0.23%
2023/12/11	2	46.35	0	0.00	46.20	2	1,292	0.15%
2023/12/07	1	46.45	6	46.45	46.45	-5	1,303	-0.38%
2023/12/06	2.1	46.48	0.1	46.50	46.50	2	1,306	0.15%
2023/12/05	1	45.90	0	0.00	46.00	1	1,334	0.07%
2023/12/04	0	0.00	0.6	46.50	46.60	-0.6	1,366	-0.04%
2023/11/28	5	45.15	1	45.10	45.40	4	1,358	0.29%
2023/11/24	1	44.60	1	44.60	44.70	0	1,355	0.00%
2023/11/21	0	0.00	2	44.20	44.30	-2	1,395	-0.14%
2023/11/20	0.1	44.10	1	44.00	44.00	-0.9	1,422	-0.06%
2023/11/14	0.1	42.50	0	0.00	42.30	0.1	1,456	0.01%
2023/11/13	0	0.00	2	42.30	42.35	-2	1,475	-0.14%
2023/11/10	0	0.00	1	45.70	45.25	-1	1,433	-0.07%
2023/11/06	9	45.16	0	0.00	45.25	9	1,751	0.51%
2023/11/03	1	45.90	1	45.40	45.25	0	1,755	0.00%
2023/11/02	1	45.45	0	0.00	45.55	1	1,799	0.06%
2023/10/31	1	45.85	3	46.00	45.65	-2	1,865	-0.11%
2023/10/30	5	47.18	3	46.55	46.50	2	1,900	0.10%
2023/10/27	1	46.90	0	0.00	46.90	1	1,899	0.05%
2023/10/24	0	0.00	1	45.85	45.85	-1	2,138	-0.05%
2023/10/23	0	45.60	0	0.00	45.40	0	2,302	0.00%
2023/10/19	0.5	45.09	0	0.00	45.20	0.5	2,659	0.02%
2023/10/18	1	44.90	0	0.00	44.40	1	2,981	0.04%
2023/10/16	0	0.00	2	45.40	45.30	-2	4,726	-0.04%
2023/10/13	0.1	45.70	0.3	45.72	45.50	-0.2	4,890	0.00%
2023/10/05	0.4	45.54	0	0.00	45.20	0.4	5,301	0.01%
2023/10/03	5	45.68	0	45.80	45.60	5	5,405	0.09%
2023/10/02	3	46.10	0	0.00	46.05	3	5,507	0.05%
2023/09/25	0	45.75	2	45.65	45.55	-2	5,912	-0.03%
2023/09/20	2	46.00	0	0.00	45.75	2	6,132	0.03%
2023/09/19	0.1	46.70	0	0.00	46.50	0.1	6,222	0.00%
2023/09/18	1	46.80	0	0.00	46.90	1	6,234	0.02%
2023/09/15	2	46.55	0	0.00	46.30	2	6,255	0.03%
2023/09/08	1	46.10	2	46.35	46.25	-1	6,346	-0.02%
2023/09/07	0.1	51.80	0	0.00	51.50	0.1	6,345	0.00%
2023/08/31	1	51.00	0	0.00	51.40	1	7,055	0.01%
2023/08/30	5	51.10	1	51.20	50.90	4	7,098	0.06%
2023/08/29	1	50.00	0	0.00	50.40	1	7,095	0.01%
2023/08/28	2	49.85	0	0.00	49.70	2	7,113	0.03%
2023/08/25	0	0.00	1	50.50	50.60	-1	7,109	-0.01%
2023/08/24	1	50.30	14	50.10	49.80	-13	7,096	-0.18%
2023/08/23	0	0.00	1	50.20	50.20	-1	7,078	-0.01%
2023/08/22	1	50.40	1	50.40	50.40	0	7,076	0.00%
2023/08/18	1	50.20	2	50.40	50.30	-1	7,083	-0.01%
2023/08/17	1	50.90	1	50.80	51.00	0	7,098	0.00%
2023/08/16	0	0.00	1	51.40	50.70	-1	7,078	-0.01%
2023/08/15	1	51.80	0	0.00	51.80	1	7,067	0.01%
2023/08/14	15	52.05	14	52.00	52.00	1	7,037	0.01%
2023/08/11	5	58.14	5	58.10	57.70	0	6,868	0.00%
2023/08/10	4	57.30	4	58.08	57.50	0	6,945	0.00%
2023/08/09	1	59.30	0	0.00	59.30	1	7,020	0.01%
2023/08/08	2	59.60	0	0.00	60.00	2	7,103	0.03%
2023/08/07	2	58.10	0	0.00	59.20	2	7,133	0.03%
2023/08/04	2	58.15	5	57.80	58.80	-3	7,128	-0.04%
2023/08/02	2	59.55	2	59.20	59.10	0	7,135	0.00%
2023/08/01	12	60.38	5	60.38	59.80	7	7,140	0.10%
2023/07/31	3	60.07	5.2	60.04	59.50	-2.2	7,232	-0.03%
2023/07/28	12.2	60.95	4.7	61.55	60.30	7.5	7,232	0.10%
2023/07/27	1	61.60	2.3	62.63	61.80	-1.3	7,137	-0.02%
2023/07/26	11.3	62.30	6.1	62.35	61.80	5.2	7,080	0.07%
2023/07/25	13.4	62.70	4.5	63.08	63.40	8.9	6,969	0.13%
2023/07/24	14	62.41	8	62.43	61.80	6	6,873	0.09%
2023/07/21	33	63.15	12	63.64	62.40	21	6,799	0.31%
2023/07/20	67	65.64	52	64.13	63.30	15	6,578	0.23%
2023/07/19	37	63.59	32.6	64.76	65.20	4.4	5,805	0.08%
2023/07/18	12	58.78	8.1	58.79	59.30	3.9	5,037	0.08%
2023/07/17	22.1	58.98	11	59.05	59.20	11.1	5,101	0.22%
2023/07/11	0	55.50	11	55.31	55.40	-11	4,860	-0.23%
2023/07/10	8.5	56.68	3	56.27	55.80	5.5	4,878	0.11%
2023/07/07	6	56.78	5.7	56.67	56.50	0.3	4,817	0.01%
2023/07/06	22.1	57.41	12	57.53	57.10	10.1	4,714	0.21%
2023/07/05	5	56.54	48	56.89	56.60	-43	4,533	-0.95%
2023/07/04	0.5	54.61	0	0.00	54.70	0.5	4,396	0.01%
2023/07/03	6	54.68	9.2	55.13	55.00	-3.2	4,378	-0.07%
2023/06/29	3	55.10	16.5	55.34	55.10	-13.5	4,285	-0.32%
2023/06/28	1	54.30	0.1	54.40	54.50	0.9	4,205	0.02%
2023/06/27	23.1	54.59	3	54.27	54.70	20.1	4,142	0.48%
2023/06/26	0	0.00	1	53.10	53.10	-1	4,044	-0.02%
2023/06/21	0	0.00	2	53.10	53.00	-2	4,030	-0.05%
2023/06/20	3	52.90	0	0.00	52.80	3	4,020	0.07%
2023/06/19	1	53.10	1	53.00	52.80	0	4,013	0.00%
2023/06/16	2	53.10	5	53.30	53.00	-3	3,998	-0.08%
2023/06/15	5	52.50	5	52.60	52.60	0	3,976	0.00%
2023/06/14	1	53.50	0	0.00	53.10	1	3,951	0.03%
2023/06/13	0.1	54.00	1	53.80	54.10	-0.9	3,929	-0.02%
2023/06/12	0	0.00	1	54.29	54.00	-1	3,891	-0.03%
2023/06/09	0	0.00	1	55.50	55.50	-1	3,805	-0.03%
2023/06/08	10.2	55.25	5	55.90	55.50	5.2	3,726	0.14%
2023/06/07	3.1	54.27	61	54.61	54.90	-57.9	3,511	-1.65%
2023/06/06	8	52.60	6.7	53.02	52.70	1.3	3,277	0.04%
2023/06/05	60	51.70	1	51.80	51.90	59	3,130	1.89%
2023/06/01	0	0.00	1	50.70	50.80	-1	3,064	-0.03%
2023/05/31	1	50.10	61	50.11	50.30	-60	3,040	-1.97%
2023/05/24	1	50.90	0	0.00	51.30	1	2,984	0.03%
2023/05/23	8	50.50	12	51.25	51.20	-4	2,968	-0.13%
2023/05/22	1	50.00	2	50.40	50.40	-1	2,941	-0.03%
2023/05/19	4	49.70	1	49.40	49.70	3	2,925	0.10%
2023/05/18	3	50.10	0	0.00	50.10	3	2,895	0.10%
2023/05/17	2	50.50	3	50.90	50.30	-1	2,870	-0.03%
2023/05/16	63	51.30	1	51.20	50.50	62	2,835	2.19%
2023/05/15	1	47.50	1	48.71	49.05	0	2,725	0.00%
2023/05/12	0	51.80	10	52.00	52.00	-10	2,581	-0.39%
2023/05/11	1.1	50.65	3	50.70	49.05	-1.9	2,480	-0.08%
2023/05/10	0	0.00	1	51.00	51.00	-1	2,398	-0.04%
2023/05/09	1	51.80	0	0.00	51.00	1	2,378	0.04%
2023/05/08	1	51.90	2	51.95	51.60	-1	2,322	-0.04%
2023/05/05	3	52.63	1	52.20	52.40	2	2,277	0.09%
2023/05/04	2.1	51.90	0	0.00	53.00	2.1	2,150	0.10%
2023/04/28	2	51.45	1	51.90	50.80	1	2,008	0.05%
2023/04/27	1.6	50.87	0	0.00	51.30	1.6	1,943	0.08%
2023/04/26	1	50.10	1.1	51.91	52.10	-0.1	1,860	0.00%
2023/04/25	2.3	52.00	2	51.10	51.20	0.3	1,751	0.02%
2023/04/24	3	51.40	4	51.85	52.00	-1	1,649	-0.06%
2023/04/21	6	49.81	0	0.00	49.05	6	1,492	0.40%
2023/04/20	6	52.30	6	52.03	50.10	0	1,408	0.00%
2023/04/19	2	50.65	1	49.35	50.40	1	1,181	0.08%
2023/04/14	0.1	47.80	10	47.88	48.00	-9.9	1,014	-0.98%
2023/04/13	1.2	48.47	0	0.00	48.30	1.2	993	0.12%
2023/04/11	10	46.80	0	0.00	46.75	10	930	1.07%
2023/04/10	1.1	47.00	0	0.00	47.00	1.1	949	0.12%
2023/04/07	1.1	47.21	0	0.00	47.35	1.1	1,014	0.10%
2023/04/06	0.1	46.35	0	0.00	46.55	0.1	1,157	0.01%
2023/03/23	0	0.00	1	45.60	45.75	-1	1,184	-0.08%
2023/03/22	0	0.00	6	44.90	44.95	-6	1,188	-0.50%
2023/03/21	2	45.15	0	0.00	45.00	2	1,237	0.16%
2023/03/15	0	0.00	5	46.20	45.85	-5	1,337	-0.37%
2023/03/03	0	0.00	1	48.00	48.05	-1	1,346	-0.07%
2023/02/23	0.1	47.35	0.7	47.37	47.75	-0.5	1,362	-0.04%
2023/02/21	1	47.55	0	0.00	47.50	1	1,362	0.07%
2023/02/20	2	47.25	0	0.00	47.25	2	1,363	0.15%
2023/02/17	0	0.00	35	47.70	47.60	-35	1,352	-2.59%
2023/02/16	1	47.95	0	0.00	47.65	1	1,372	0.07%
2023/02/08	1	48.35	0	0.00	48.55	1	1,387	0.07%
2023/02/07	1	48.45	1	48.25	48.40	0	1,378	0.00%
2023/02/06	4	48.39	0	0.00	48.10	4	1,375	0.29%
2023/02/03	0	0.00	2	48.35	48.40	-2	1,363	-0.15%
2023/02/01	0	0.00	1	47.20	47.20	-1	1,333	-0.08%
2023/01/16	0	0.00	2	45.60	45.85	-2	1,332	-0.15%
2022/12/28	3	48.20	3	48.17	47.65	0	1,345	0.00%
2022/12/27	3	48.72	4.1	48.41	48.80	-1.1	1,332	-0.08%
2022/12/26	16.1	49.24	14	49.52	49.80	2.1	1,264	0.16%
2022/12/23	0	0.00	2	46.60	46.35	-2	1,118	-0.18%
2022/12/22	2	45.78	0	0.00	46.05	2	1,116	0.18%
2022/12/20	0	0.00	1	46.05	46.15	-1	1,127	-0.09%
2022/12/16	1.1	47.58	4	47.33	47.60	-2.9	1,109	-0.26%
2022/12/15	1	47.65	0	0.00	47.25	1	1,106	0.09%
2022/12/14	1	47.95	8	47.78	47.75	-7	1,117	-0.62%
2022/12/13	11	47.77	21	48.32	48.30	-10	1,100	-0.91%
2022/12/12	15	47.43	0	0.00	47.10	15	1,058	1.42%
2022/12/08	7	47.54	0.5	47.20	47.20	6.5	1,046	0.62%
2022/12/07	2	47.58	2	47.45	47.35	0	1,031	0.00%
2022/12/05	0.1	45.70	1	45.75	46.25	-1	962	-0.10%
2022/12/02	2	45.65	0	0.00	45.65	2	1,002	0.20%
2022/12/01	1	46.10	0	0.00	46.10	1	1,045	0.10%
2022/11/29	2	43.40	0	0.00	43.90	2	1,066	0.19%
2022/11/25	1	43.95	2.4	43.88	43.65	-1.4	1,101	-0.13%
2022/11/24	0	0.00	2	44.25	43.95	-2	1,159	-0.17%
2022/11/22	1	44.25	1	43.50	43.50	0	1,187	0.00%
2022/11/21	3	43.77	0	0.00	44.15	3	1,186	0.25%
2022/11/15	0.3	43.55	0	0.00	43.35	0.3	1,210	0.02%
2022/11/14	1	42.70	0	0.00	43.35	1	1,217	0.08%
2022/11/11	0	0.00	3	43.80	43.50	-3	1,197	-0.25%
2022/11/10	2	45.25	0	0.00	44.95	2	1,156	0.17%
2022/10/28	0	0.00	3	43.45	43.20	-3	1,203	-0.25%
2022/10/25	0.1	43.85	0	0.00	43.35	0.1	1,208	0.01%
2022/10/18	0.1	46.00	0	0.00	46.25	0.1	1,270	0.01%
2022/10/14	0	45.97	1.4	46.07	45.75	-1.4	1,269	-0.11%
2022/10/13	0	0.00	1	45.20	45.15	-1	1,271	-0.08%
2022/10/05	0.1	46.65	0	0.00	46.55	0.1	1,259	0.01%
2022/10/03	1	46.20	0	0.00	45.90	1	1,251	0.08%
2022/09/30	2	45.78	3	45.13	46.00	-1	1,252	-0.08%
2022/09/28	0	0.00	2	45.30	45.35	-2	1,237	-0.16%
2022/09/26	0	0.00	1	45.83	46.40	-1	1,230	-0.08%
2022/09/23	1	49.20	0	0.00	48.35	1	1,226	0.08%
2022/09/22	2	48.90	0	0.00	49.40	2	1,249	0.16%
2022/09/21	0	0.00	1	49.55	49.35	-1	1,278	-0.08%
2022/09/08	6	51.72	4	52.08	52.20	2	1,287	0.16%
2022/09/07	3	60.20	1.2	60.62	60.60	1.8	1,246	0.14%
2022/09/06	11	60.91	2	60.90	60.80	9	1,199	0.75%
2022/09/05	9	62.20	0	0.00	62.20	9	1,181	0.76%
2022/09/02	11	62.70	1	63.40	62.80	10	1,166	0.86%
2022/09/01	2	62.40	0	0.00	62.60	2	1,157	0.17%
2022/08/31	1	62.60	7	63.40	62.90	-6	1,144	-0.52%
2022/08/30	14	62.74	5	62.68	62.80	9	1,088	0.83%
2022/08/29	12	61.17	0	0.00	62.00	12	1,066	1.12%
2022/08/26	0	0.00	1	61.80	61.70	-1	1,042	-0.10%
2022/08/23	1	61.10	3.5	61.11	61.00	-2.5	1,019	-0.25%
2022/08/22	1	61.80	1	62.10	61.50	0	1,017	0.00%
2022/08/19	0	0.00	1	61.00	61.10	-1	1,003	-0.10%
2022/08/18	0	0.00	1	60.50	60.50	-1	991	-0.10%
2022/08/17	10	60.85	0	0.00	60.30	10	986	1.01%
2022/08/16	0	0.00	2	61.05	60.60	-2	983	-0.20%
2022/08/11	0	0.00	4	59.05	58.90	-4	949	-0.42%
2022/08/05	0	0.00	1	57.70	57.60	-1	956	-0.10%
2022/08/04	2	56.75	0	0.00	57.00	2	973	0.21%
2022/08/03	1	57.50	0	0.00	57.70	1	969	0.10%
2022/08/02	1	58.00	0	0.00	58.10	1	970	0.10%
2022/07/28	0	0.00	1	59.40	58.30	-1	995	-0.10%
2022/07/26	2	59.30	0	0.00	59.50	2	982	0.20%
2022/07/25	0	0.00	4	59.40	59.60	-4	973	-0.41%
2022/07/19	0.2	57.50	0	0.00	57.40	0.2	1,012	0.01%
2022/07/15	2	56.95	0	0.00	57.00	2	1,111	0.18%
2022/07/13	11.8	57.58	0	0.00	57.20	11.8	1,170	1.01%
2022/07/12	1	57.10	0	0.00	57.10	1	1,343	0.07%
2022/07/08	1	58.00	0	0.00	58.00	1	1,354	0.07%
2022/07/04	4	57.65	11	57.40	57.40	-7	1,359	-0.51%
2022/06/30	1.1	59.82	2	60.50	60.20	-0.9	1,344	-0.07%
2022/06/29	1	60.70	1	62.20	62.00	0	1,318	0.00%
2022/06/28	1	60.80	0	0.00	60.40	1	1,288	0.08%
2022/06/27	1	60.70	1	60.40	60.80	0	1,298	0.00%
2022/06/24	1	60.30	3	60.20	60.50	-2	1,306	-0.15%
2022/06/23	4.1	58.83	1	59.40	58.50	3.1	1,288	0.24%
2022/06/22	1	59.80	2	59.70	58.90	-1	1,294	-0.08%
2022/06/20	1	60.30	1	59.60	58.60	0	1,380	0.00%
2022/06/17	0.1	59.10	0	0.00	59.00	0.1	1,356	0.01%
2022/06/15	0	0.00	2	59.20	59.00	-2	1,367	-0.15%
2022/06/14	4	58.68	1	59.10	59.10	3	1,368	0.22%
2022/06/13	21	60.29	1	60.80	60.00	20	1,352	1.48%
2022/06/09	0	0.00	1	60.60	60.50	-1	1,336	-0.07%
2022/06/01	1	60.40	1	60.30	60.20	0	1,369	0.00%
2022/05/30	0	0.00	6	59.32	59.40	-6	1,357	-0.44%
2022/05/27	0	0.00	1	58.90	58.80	-1	1,357	-0.07%
2022/05/26	2	58.40	0	0.00	58.70	2	1,365	0.15%
2022/05/25	0	0.00	1	58.60	58.50	-1	1,367	-0.07%
2022/05/24	2	58.50	1	59.30	58.30	1	1,381	0.07%
2022/05/23	2	58.45	1	59.20	59.00	1	1,380	0.07%
2022/05/19	1	58.60	0	0.00	58.80	1	1,427	0.07%
2022/05/18	0	0.00	11	59.14	59.10	-11	1,427	-0.77%
2022/05/17	1	58.50	1	58.80	58.60	0	1,435	0.00%
2022/05/16	0	0.00	1	59.00	58.50	-1	1,452	-0.07%
2022/05/13	9	58.21	0	0.00	58.60	9	1,450	0.62%
2022/05/12	1	58.80	0	0.00	58.30	1	1,433	0.07%
2022/05/10	1	59.40	1	59.90	60.30	0	1,420	0.00%
2022/05/09	2	59.90	1	59.60	59.60	1	1,425	0.07%
2022/05/06	2	61.20	1	61.10	61.00	1	1,425	0.07%
2022/05/05	2	61.70	2	61.65	61.70	0	1,442	0.00%
2022/05/04	0	0.00	1	62.40	62.10	-1	1,430	-0.07%
2022/04/27	0	0.00	8	63.08	62.70	-8	1,438	-0.56%
2022/04/26	0	0.00	1	63.80	63.40	-1	1,409	-0.07%
2022/04/25	6	64.60	11	63.90	63.60	-5	1,392	-0.36%
2022/04/22	1	66.20	3	65.80	65.70	-2	1,352	-0.15%
2022/04/21	0	0.00	3	65.87	66.20	-3	1,327	-0.23%
2022/04/19	1	64.70	3	64.40	64.40	-2	1,257	-0.16%
2022/04/18	43	66.50	28	65.99	65.80	15	1,217	1.23%
2022/04/11	0	0.00	1	63.50	62.60	-1	1,037	-0.10%
2022/04/08	0	0.00	4	62.93	63.00	-4	1,035	-0.39%
2022/04/07	0	0.00	1	63.30	62.30	-1	1,033	-0.10%
2022/04/06	0	0.00	2	62.90	63.40	-2	1,029	-0.19%
2022/03/31	3	62.37	2	62.40	62.60	1	1,019	0.10%
2022/03/30	1.1	62.81	4	62.90	62.80	-3	1,045	-0.28%
2022/03/29	0	0.00	0.1	63.00	63.50	-0.1	1,053	-0.01%
2022/03/28	2	62.10	2	62.60	62.80	0	1,038	0.00%
2022/03/25	6	62.47	0	0.00	62.40	6	1,028	0.58%
2022/03/24	1	61.80	2	62.55	62.70	-1	1,018	-0.10%
2022/03/23	1	61.50	4	62.15	62.20	-3	997	-0.30%
2022/03/22	0	0.00	0.2	60.10	60.50	-0.2	934	-0.02%
2022/03/21	0	0.00	1	60.40	60.40	-1	939	-0.11%
2022/03/16	1	58.20	0	0.00	57.70	1	939	0.11%
2022/03/15	0	0.00	1	58.50	57.80	-1	943	-0.11%
2022/03/11	1	57.90	0	0.00	58.10	1	958	0.10%
2022/03/09	0	0.00	3.1	56.90	57.00	-3.1	967	-0.32%
2022/03/08	0	0.00	3	56.10	55.70	-3	983	-0.30%
2022/03/03	1	59.40	0	0.00	59.60	1	987	0.10%
2022/03/02	2	59.50	0	0.00	59.30	2	1,003	0.20%
2022/02/24	5	59.40	0	0.00	58.70	5	1,008	0.50%
2022/02/22	7	60.44	0	0.00	60.00	7	1,019	0.69%
2022/02/21	0.2	61.60	7	61.79	61.30	-6.8	1,012	-0.67%
2022/02/17	6	60.30	0	0.00	60.60	6	999	0.60%
2022/02/16	7	61.36	3.6	60.73	61.00	3.4	1,031	0.33%
2022/02/15	1	60.50	1	60.90	60.10	0	1,058	0.00%
2022/02/14	0	0.00	7	60.21	60.20	-7	1,074	-0.65%
2022/02/11	0	0.00	1	61.10	60.60	-1	1,082	-0.09%
2022/02/10	0	0.00	6.1	61.20	61.10	-6.1	1,107	-0.55%
2022/02/09	1	61.00	0	0.00	61.10	1	1,117	0.09%
2022/02/08	0	0.00	2	60.45	60.80	-2	1,139	-0.18%
2022/02/07	0	0.00	3	59.10	59.70	-3	1,149	-0.26%
2022/01/26	1	56.90	13	57.50	57.60	-12	1,176	-1.02%
2022/01/21	1	57.80	0	0.00	58.00	1	1,432	0.07%
2022/01/17	0.1	59.30	0	0.00	59.30	0.1	1,442	0.01%
2022/01/14	1	58.20	0	0.00	58.40	1	1,445	0.07%
2022/01/10	1	59.30	1	59.50	59.50	0	1,476	0.00%
2022/01/05	1	60.20	0	0.00	59.90	1	1,506	0.07%
2022/01/04	13	60.20	0	0.00	60.10	13	1,502	0.87%
2021/12/29	2	60.60	1	60.90	60.40	1	1,519	0.07%
2021/12/27	2	60.95	0	0.00	60.90	2	1,551	0.13%
2021/12/24	5.4	61.31	0	0.00	61.00	5.4	1,546	0.35%
2021/12/23	0	0.00	1.1	62.24	62.60	-1.1	1,519	-0.07%
2021/12/22	2	61.80	0	0.00	61.80	2	1,497	0.13%
2021/12/17	0.1	61.00	0	0.00	60.50	0.1	1,503	0.01%
2021/12/16	0.1	61.50	0	0.00	61.20	0.1	1,507	0.00%
2021/12/14	2	61.60	0	0.00	61.30	2	1,524	0.13%
2021/12/08	0.1	62.10	0	0.00	61.80	0.1	1,633	0.01%
2021/12/03	1	61.70	0	0.00	62.10	1	1,721	0.06%
2021/12/02	4	62.10	0	0.00	61.70	4	1,766	0.23%
2021/12/01	1.2	61.23	7	61.64	61.10	-5.9	1,793	-0.33%
2021/11/29	0	0.00	5	61.58	61.10	-5	1,903	-0.26%
2021/11/26	0	0.00	1.1	61.91	62.30	-1.1	1,916	-0.06%
2021/11/23	5	61.98	0	0.00	61.70	5	1,938	0.26%
2021/11/22	0.1	62.80	1	62.40	62.30	-0.9	1,931	-0.05%
2021/11/19	0.1	62.50	0	0.00	62.30	0.1	1,924	0.00%
2021/11/18	3.5	63.10	1	63.70	63.50	2.5	1,917	0.13%
2021/11/17	1.1	62.40	0	0.00	62.60	1.1	1,913	0.05%
2021/11/16	0.1	63.00	0	0.00	62.70	0.1	1,923	0.00%
2021/11/15	0	0.00	3	61.47	62.60	-3	1,931	-0.16%
2021/11/12	16.1	62.97	13	63.51	62.80	3.1	1,901	0.16%
2021/11/10	0.1	64.40	0	0.00	64.50	0.1	1,975	0.00%
2021/11/09	1	64.30	0	0.00	64.20	1	1,971	0.05%
2021/11/05	2	65.30	0	0.00	65.40	2	1,983	0.10%
2021/11/04	4	66.60	2	66.80	66.30	2	1,988	0.10%
2021/11/03	1.9	66.60	7	66.54	66.60	-5.1	1,983	-0.26%
2021/11/02	5.3	65.53	3	66.20	65.50	2.3	1,956	0.12%
2021/11/01	7.1	65.25	0.1	65.30	65.30	7	1,930	0.36%
2021/10/29	3	66.40	9	67.50	66.50	-6	1,919	-0.31%
2021/10/28	0	0.00	1	65.20	65.20	-1	1,832	-0.05%
2021/10/26	0	0.00	3	59.30	59.30	-3	1,907	-0.16%
2021/10/25	3.9	58.48	0	0.00	58.60	3.9	1,949	0.20%
2021/10/22	0.1	58.90	0	0.00	58.60	0.1	1,967	0.00%
2021/10/21	2	59.30	0	0.00	59.00	2	1,980	0.10%
2021/10/19	0	0.00	1	59.70	60.60	-1	1,985	-0.05%
2021/10/18	0.2	58.80	0.1	59.00	58.90	0.1	1,974	0.01%
2021/10/12	2	55.95	0	0.00	55.80	2	2,032	0.10%
2021/10/08	2	57.10	0	0.00	57.00	2	2,063	0.10%
2021/10/05	1	57.00	0	0.00	57.70	1	2,115	0.05%
2021/10/04	4	58.23	0	0.00	57.20	4	2,120	0.19%
2021/10/01	0.6	60.40	0	0.00	59.40	0.6	2,110	0.03%
2021/09/30	0	0.00	1	60.70	60.90	-1	2,098	-0.05%
2021/09/23	0.1	61.80	0	0.00	61.80	0.1	2,166	0.00%
2021/09/22	0.1	61.70	3	61.10	61.10	-2.9	2,179	-0.13%
2021/09/16	2.1	63.06	3	62.50	62.50	-0.9	2,184	-0.04%
2021/09/15	1	64.20	2	63.90	63.40	-1	2,172	-0.05%
2021/09/13	1	64.00	1	63.70	64.80	0	2,168	0.00%
2021/09/10	5	71.12	1	71.30	71.60	4	2,159	0.19%
2021/09/09	4	71.00	1	70.90	71.10	3	2,118	0.14%
2021/09/08	1	73.20	1	73.30	71.70	0	2,105	0.00%
2021/09/07	1	71.00	1	72.00	73.00	0	2,105	0.00%
2021/09/06	2	72.35	1	73.20	71.10	1	2,104	0.05%
2021/09/03	10	72.90	0	0.00	73.00	10	2,136	0.47%
2021/09/02	0	0.00	5.1	72.99	72.50	-5.1	2,150	-0.24%
2021/08/30	0	0.00	1	70.30	70.40	-1	2,211	-0.05%
2021/08/26	1	69.80	0	0.00	70.00	1	2,569	0.04%
2021/08/23	1	67.80	1	67.90	68.00	0	2,785	0.00%
2021/08/20	2	67.90	2	67.50	67.30	0	2,841	0.00%
2021/08/17	0	0.00	4	68.58	68.00	-4	2,964	-0.13%
2021/08/16	0	0.00	2	68.65	68.90	-2	3,071	-0.07%
2021/08/13	2	71.30	3.1	71.48	69.40	-1.1	3,210	-0.03%
2021/08/12	1	68.10	0	0.00	68.50	1	3,172	0.03%
2021/08/11	2	68.95	12	67.87	68.50	-10	3,241	-0.31%
2021/08/10	1	70.30	0	0.00	69.30	1	3,262	0.03%
2021/08/09	1.5	70.93	1	71.05	70.60	0.5	3,322	0.01%
2021/08/06	1	71.10	0	0.00	70.90	1	3,325	0.03%
2021/08/04	1	71.20	0	0.00	71.30	1	3,534	0.03%
2021/08/03	1.1	70.90	0	0.00	70.90	1.1	3,530	0.03%
2021/08/02	1.5	71.00	2	71.75	71.70	-0.5	3,501	-0.01%
2021/07/30	1	70.60	5	70.56	70.20	-4	3,434	-0.12%
2021/07/29	3	69.97	0	0.00	70.20	3	3,366	0.09%
2021/07/27	1	68.60	0	0.00	68.60	1	3,358	0.03%
2021/07/26	0	0.00	2	68.40	69.20	-2	3,370	-0.06%
2021/07/23	0	0.00	77	68.01	68.00	-77	3,370	-2.28%
2021/07/21	0	0.00	3	68.83	67.80	-3	3,397	-0.09%
2021/07/20	5	69.66	2	69.35	69.10	3	3,385	0.09%
2021/07/16	1	68.70	0	0.00	68.50	1	3,372	0.03%
2021/07/15	4	68.53	6	69.03	68.90	-2	3,405	-0.06%
2021/07/14	1	66.70	2	67.65	67.30	-1	3,396	-0.03%
2021/07/13	1	67.20	2	66.90	66.60	-1	3,398	-0.03%
2021/07/12	1.1	66.79	0	0.00	66.60	1.1	3,405	0.03%
2021/07/09	1.5	67.37	0	0.00	67.20	1.5	3,407	0.04%
2021/07/08	0	0.00	0.1	67.90	67.80	-0.1	3,449	0.00%
2021/07/07	1	68.90	0	0.00	68.00	1	3,507	0.03%
2021/07/06	0.1	68.60	0	0.00	68.50	0.1	3,619	0.00%
2021/07/05	3	68.27	1	68.10	68.50	2	3,651	0.05%
2021/07/02	1	68.50	0	68.60	68.20	1	3,644	0.03%
2021/07/01	1	69.60	1	70.10	68.70	0	3,652	0.00%
2021/06/30	0.5	69.60	1.2	69.36	69.80	-0.7	3,669	-0.02%
2021/06/29	3	68.40	0	0.00	68.40	3	3,684	0.08%
2021/06/28	5	68.66	0	0.00	68.70	5	3,719	0.13%
2021/06/25	2	69.20	0	0.00	68.60	2	3,892	0.05%
2021/06/24	2	68.90	0	0.00	68.90	2	3,913	0.05%
2021/06/23	1	68.80	0	0.00	68.70	1	3,913	0.03%
2021/06/21	4	69.55	6	70.18	68.80	-2	3,946	-0.05%
2021/06/17	3	69.80	0	0.00	70.00	3	3,925	0.08%
2021/06/16	0	0.00	0.4	70.50	70.10	-0.4	3,921	-0.01%
2021/06/15	1	71.50	13	70.50	70.60	-12	3,925	-0.31%
2021/06/11	7	72.16	1	73.60	71.20	6	3,909	0.15%
2021/06/10	0.5	72.90	2	72.50	72.90	-1.5	3,849	-0.04%
2021/06/09	7	72.21	4	72.23	72.20	3	3,801	0.08%
2021/06/08	2.1	72.94	6	72.50	72.80	-3.9	3,766	-0.10%
2021/06/07	6.5	71.58	2.2	71.87	71.90	4.3	3,702	0.12%
2021/06/04	6.1	71.69	5.5	71.72	71.50	0.6	3,661	0.02%
2021/06/03	26.2	71.94	15	71.83	72.30	11.2	3,561	0.31%
2021/06/02	41	69.23	24	69.48	70.50	17	3,363	0.51%
2021/05/31	15.1	67.54	0	0.00	67.70	15.1	3,309	0.46%
2021/05/28	4	69.03	1	69.40	68.90	3	3,293	0.09%
2021/05/27	3	67.87	4	69.03	69.30	-1	3,257	-0.03%
2021/05/26	0	0.00	2	68.70	67.90	-2	3,227	-0.06%
2021/05/25	6.1	67.69	1	67.90	67.60	5.1	3,215	0.16%
2021/05/24	5	69.04	4	69.20	69.40	1	3,149	0.03%
2021/05/21	15	69.47	19	68.97	70.00	-4	3,067	-0.13%
2021/05/20	9	66.64	9	67.44	66.30	0	2,964	0.00%
2021/05/19	47	67.16	3	67.27	66.30	44	2,942	1.50%
2021/05/18	1	65.30	1	66.60	66.70	0	2,892	0.00%
2021/05/17	4	65.95	7	66.96	65.80	-3	2,854	-0.11%
2021/05/14	3	65.30	2	65.80	65.20	1	2,782	0.04%
2021/05/13	5	66.48	9	67.21	64.70	-4	2,752	-0.15%
2021/05/12	7	66.80	4.2	67.91	66.30	2.8	2,655	0.11%
2021/05/11	2	63.15	0	0.00	62.80	2	2,507	0.08%
2021/05/10	0	0.00	3	64.90	64.90	-3	2,494	-0.12%
2021/05/07	1	62.70	0	0.00	63.50	1	2,488	0.04%
2021/05/06	2	62.10	0	0.00	61.80	2	2,484	0.08%
2021/05/05	3	62.77	0	0.00	62.50	3	2,473	0.12%
2021/05/04	1	61.60	42	63.38	63.00	-41	2,469	-1.66%
2021/05/03	0	0.00	1	65.80	65.00	-1	2,461	-0.04%
2021/04/29	40	67.54	2	67.55	66.90	38	2,474	1.54%
2021/04/28	3	67.33	41	67.00	67.00	-38	2,486	-1.53%
2021/04/27	1	67.00	8	67.45	67.70	-7	2,511	-0.28%
2021/04/26	9	67.18	2	67.05	66.90	7	2,499	0.28%
2021/04/23	1	67.00	0	0.00	67.10	1	2,497	0.04%
2021/04/22	8	68.49	1	68.80	67.30	7	2,517	0.28%
2021/04/21	5	69.32	0	0.00	69.30	5	2,482	0.20%
2021/04/20	0	0.00	1	69.90	69.60	-1	2,479	-0.04%
2021/04/19	2	69.65	1	69.70	69.50	1	2,484	0.04%
2021/04/16	1	69.40	0	0.00	69.40	1	2,488	0.04%
2021/04/15	1	69.20	3	69.93	69.40	-2	2,491	-0.08%
2021/04/14	4	68.60	2	68.65	68.70	2	2,503	0.08%
2021/04/13	4	69.68	2	69.75	69.30	2	2,498	0.08%
2021/04/12	2.1	70.49	21.2	70.09	70.50	-19.1	2,447	-0.78%
2021/04/09	1	68.00	1	68.60	68.50	0	2,364	0.00%
2021/04/07	11	67.52	1	68.00	67.80	10	2,339	0.43%
2021/04/06	7	67.37	0	0.00	67.20	7	2,337	0.30%
2021/04/01	3	67.76	0	0.00	68.10	3	2,337	0.13%
2021/03/31	1	68.40	0	0.00	68.40	1	2,354	0.04%
2021/03/30	8	70.69	5	71.78	69.60	3	2,324	0.13%
2021/03/29	2	68.95	11	68.98	68.80	-9	2,177	-0.41%
2021/03/25	2	68.95	0.1	68.60	68.10	1.9	2,349	0.08%
2021/03/24	1	69.30	1	69.80	69.20	0	2,399	0.00%
2021/03/23	1	69.10	0	0.00	68.00	1	2,398	0.04%
2021/03/22	0	0.00	0.2	67.60	68.00	-0.2	2,477	-0.01%
2021/03/19	4	68.90	0	0.00	68.90	4	2,505	0.16%
2021/03/18	1	68.80	0	0.00	68.80	1	2,661	0.04%
2021/03/17	0.1	68.00	1	68.20	68.00	-0.9	2,662	-0.03%
2021/03/11	0.1	68.60	1	68.30	68.30	-0.9	2,683	-0.03%
2021/03/10	1	69.40	0	0.00	68.70	1	2,677	0.04%
2021/03/09	0	0.00	1	67.50	68.20	-1	2,652	-0.04%
2021/03/08	5	68.58	2	69.15	68.00	3	2,651	0.11%
2021/03/05	2	69.25	10.6	68.74	69.60	-8.6	2,625	-0.33%
2021/03/04	6	67.30	1	66.70	67.40	5	2,552	0.20%
2021/02/24	0	0.00	0.1	65.70	66.00	-0.1	2,635	-0.01%
2021/02/23	0	0.00	4	66.15	65.70	-4	2,627	-0.15%
2021/02/22	3	67.17	23	67.42	67.80	-20	2,606	-0.77%
2021/02/19	3	63.57	4	65.20	65.50	-1	2,577	-0.04%
2021/02/18	0	0.00	3	63.63	64.10	-3	2,572	-0.12%
2021/02/17	0	0.00	0.4	61.20	61.60	-0.4	2,578	-0.02%
2021/02/05	0	0.00	0.2	61.80	61.60	-0.2	2,731	-0.01%
2021/02/04	0	0.00	8	62.40	62.50	-8	2,734	-0.29%
2021/01/29	2	61.50	0	0.00	60.10	2	2,800	0.07%
2021/01/27	4	61.30	1.2	62.52	61.70	2.8	2,837	0.10%
2021/01/26	4	62.03	2	62.25	61.80	2	2,843	0.07%
2021/01/25	5	63.14	4.5	62.44	63.20	0.5	2,854	0.02%
2021/01/22	3	59.90	1.6	60.24	59.50	1.4	2,833	0.05%
2021/01/21	8	61.81	0.9	60.50	60.40	7.1	2,807	0.25%
2021/01/20	2	63.05	0	0.00	61.90	2	2,806	0.07%
2021/01/19	1	64.70	0	0.00	64.70	1	2,780	0.04%
2021/01/18	0	0.00	0	65.00	65.10	0	2,788	0.00%
2021/01/15	2	64.85	20	64.50	64.50	-18	2,791	-0.64%
2021/01/14	2	65.40	5	65.80	65.70	-3	2,763	-0.11%
2021/01/13	1	66.00	0.3	66.43	65.60	0.7	2,757	0.03%
2021/01/12	4	66.58	0	0.00	66.50	4	2,734	0.15%
2021/01/11	0	0.00	4.3	68.25	67.70	-4.3	2,712	-0.16%
2021/01/08	1	69.50	0	0.00	69.30	1	2,700	0.04%
2021/01/07	1	69.95	1.2	70.08	70.00	-0.2	2,697	-0.01%
2021/01/06	2	69.60	2.5	69.36	69.20	-0.5	2,705	-0.02%
2021/01/05	1	68.50	0	0.00	68.60	1	2,685	0.04%
2021/01/04	3	68.73	0	0.00	69.00	3	2,693	0.11%
2020/12/31	3.5	69.64	0.1	69.30	69.30	3.4	2,673	0.13%
2020/12/30	1	68.80	0	68.90	68.80	1	2,662	0.04%
2020/12/29	0.1	68.70	3	68.90	68.50	-2.9	2,675	-0.11%
2020/12/28	1	69.30	4	69.15	68.80	-3	2,706	-0.11%
2020/12/25	2.1	70.01	0	0.00	69.10	2.1	2,697	0.08%
2020/12/24	1	69.50	0	0.00	69.70	1	2,662	0.04%
2020/12/23	0	0.00	2	70.35	69.20	-2	2,695	-0.07%
2020/12/22	5	72.32	6	72.60	69.10	-1	2,812	-0.04%
2020/12/21	48.1	73.35	9	74.21	73.60	39.1	2,816	1.39%
2020/12/18	4	71.53	7	71.13	72.20	-3	2,733	-0.11%
2020/12/17	1	70.10	2	70.60	70.40	-1	2,781	-0.04%
2020/12/16	1.2	70.00	0.1	71.00	70.30	1.1	2,804	0.04%
2020/12/15	1	69.00	1	68.90	68.60	0	2,823	0.00%
2020/12/14	6.1	69.76	38	69.12	69.70	-31.9	2,821	-1.13%
2020/12/11	3	65.33	2	64.95	66.40	1	2,751	0.04%
2020/12/10	0	0.00	1	65.80	65.30	-1	2,785	-0.04%
2020/12/09	8	66.10	0	66.00	65.70	8	2,850	0.28%
2020/12/08	6	66.62	10	67.60	66.80	-4	3,115	-0.13%
2020/12/07	4.8	65.21	3	65.20	65.00	1.8	3,206	0.05%
2020/12/04	6	65.90	2.3	65.98	65.50	3.7	3,541	0.11%
2020/12/03	5	66.06	3.3	66.26	66.10	1.7	3,898	0.04%
2020/12/02	6.1	66.61	0	0.00	66.40	6.1	4,002	0.15%
2020/12/01	1.1	67.29	15	67.47	67.50	-14	4,057	-0.34%
2020/11/30	0	0.00	3	66.90	66.60	-3	4,107	-0.07%
2020/11/27	2	65.55	3	65.47	65.60	-1	4,143	-0.02%
2020/11/26	1	65.20	2	65.30	65.20	-1	4,291	-0.02%
2020/11/25	7	65.33	1	65.30	65.20	6	4,430	0.14%
2020/11/24	18	66.21	1	65.80	65.90	17	4,646	0.37%
2020/11/20	3	68.33	0	0.00	68.20	3	5,194	0.06%
2020/11/19	1	68.00	6	68.52	68.60	-5	5,278	-0.09%
2020/11/18	0.1	68.80	0	0.00	68.00	0.1	5,427	0.00%
2020/11/16	5.1	70.00	0	0.00	69.40	5.1	5,590	0.09%
2020/11/13	4.1	69.97	15	69.47	69.40	-11	5,688	-0.19%
2020/11/12	1	66.10	0	0.00	66.50	1	5,652	0.02%
2020/11/11	0.1	66.50	2	66.65	67.00	-2	5,685	-0.03%
2020/11/10	2.9	66.17	1	67.70	66.20	1.9	5,770	0.03%
2020/11/09	0.1	66.80	0	0.00	66.00	0.1	5,801	0.00%
2020/11/05	0	0.00	3	66.33	66.70	-3	5,945	-0.05%
2020/11/04	0.5	64.50	0	0.00	64.60	0.5	5,980	0.01%
2020/11/02	0.1	63.10	0	0.00	64.00	0.1	6,111	0.00%
2020/10/30	0	0.00	1	64.00	63.00	-1	6,242	-0.02%
2020/10/29	0	0.00	6	62.88	64.00	-6	6,320	-0.09%
2020/10/28	9	64.47	2	64.35	64.00	7	6,466	0.11%
2020/10/27	2	65.10	0.1	65.50	65.20	1.9	6,532	0.03%
2020/10/26	7.1	66.03	0	0.00	65.70	7.1	6,598	0.11%
2020/10/23	1	66.40	0	0.00	66.50	1	6,813	0.01%
2020/10/22	2	66.90	0	66.70	66.40	2	7,089	0.03%
2020/10/20	20	67.50	0	0.00	67.30	20	7,552	0.26%
2020/10/19	0.5	67.50	0	0.00	67.50	0.5	7,781	0.01%
2020/10/16	4	67.75	0	0.00	66.80	4	8,161	0.05%
2020/10/15	4	68.30	0	0.00	68.20	4	8,492	0.05%
2020/10/14	1	69.00	2	69.00	69.50	-1	9,027	-0.01%
2020/10/13	1	67.20	0	0.00	67.60	1	9,587	0.01%
2020/10/12	1	67.30	6.1	68.25	66.70	-5.1	10,028	-0.05%
2020/10/08	2	68.70	0	0.00	68.60	2	10,561	0.02%
2020/10/07	0	0.00	2	68.90	68.80	-2	11,234	-0.02%
2020/10/06	2	69.10	0	0.00	69.40	2	12,083	0.02%
2020/10/05	0	0.00	3	69.50	69.50	-3	13,363	-0.02%
2020/09/30	0	0.00	1	68.20	68.20	-1	13,773	-0.01%
2020/09/29	0	0.00	4	67.40	66.90	-4	14,061	-0.03%
2020/09/28	1	66.60	2.7	68.00	67.80	-1.7	14,310	-0.01%
2020/09/25	5	65.42	5	67.98	65.40	0	14,487	0.00%
2020/09/24	6	69.30	9	68.90	68.70	-3	14,653	-0.02%
2020/09/23	2	71.00	0	0.00	71.10	2	15,065	0.01%
2020/09/22	7.6	72.57	2.2	72.52	71.10	5.4	15,679	0.03%
2020/09/21	13	73.66	11	74.05	73.40	2	15,669	0.01%
2020/09/18	5	72.98	3	73.23	73.30	2	15,890	0.01%
2020/09/17	0	0.00	3	74.00	74.00	-3	16,052	-0.02%
2020/09/16	65.1	75.28	60	73.90	73.90	5.1	16,156	0.03%
2020/09/15	63	75.32	60	75.52	75.40	3	16,259	0.02%
2020/09/14	33.2	74.27	31	74.89	74.90	2.2	16,342	0.01%
2020/09/11	75.4	76.44	76	75.20	74.90	-0.6	16,494	0.00%
2020/09/10	20	79.82	7.3	79.08	78.70	12.7	16,355	0.08%
2020/09/09	16	79.95	8	80.85	79.60	8	16,316	0.05%
2020/09/08	6	79.15	48	81.39	83.50	-42	16,168	-0.26%
2020/09/07	9	79.03	7	79.67	78.00	2	15,895	0.01%
2020/09/04	8	77.96	10	77.71	77.70	-2	15,958	-0.01%
2020/09/03	11	78.85	3	78.00	78.40	8	16,095	0.05%
2020/09/02	1	79.00	1	79.70	78.90	0	16,323	0.00%
2020/09/01	23	81.14	24	81.06	80.10	-1	16,713	-0.01%
2020/08/31	18	81.27	1	82.10	80.30	17	16,969	0.10%
2020/08/28	10	81.98	4	81.28	80.90	6	17,536	0.03%
2020/08/27	18	79.83	21	80.39	82.90	-3	17,363	-0.02%
2020/08/26	1	75.90	6	75.58	76.60	-5	17,055	-0.03%
2020/08/25	4	74.78	8	74.70	74.90	-4	16,943	-0.02%
2020/08/24	5	75.16	12	75.04	74.60	-7	16,877	-0.04%
2020/08/21	5	73.10	11	72.89	73.00	-6	16,766	-0.04%
2020/08/20	6	72.18	7	72.33	72.50	-1	16,894	-0.01%
2020/08/19	6	74.60	4	74.55	74.00	2	16,832	0.01%
2020/08/18	10.5	73.80	3	74.57	73.90	7.5	16,815	0.04%
2020/08/17	4	72.00	6	71.88	71.90	-2	16,849	-0.01%
2020/08/14	4	71.53	5	71.66	71.60	-1	17,034	-0.01%
2020/08/13	7	70.06	1	70.60	69.70	6	17,018	0.04%
2020/08/12	3	71.47	2	71.75	71.20	1	16,978	0.01%
2020/08/11	19	73.56	13	71.20	71.30	6	16,935	0.04%
2020/08/10	5	74.32	4	73.78	73.70	1	16,836	0.01%
2020/08/07	13	73.48	5	73.70	73.10	8	16,780	0.05%
2020/08/06	4.3	74.25	2	73.60	73.60	2.3	16,737	0.01%
2020/08/05	3	76.90	2	77.35	77.60	1	16,642	0.01%
2020/08/04	7	76.47	5	76.52	76.20	2	16,504	0.01%
2020/08/03	2	77.05	4	77.20	77.20	-2	16,429	-0.01%
2020/07/31	4	74.78	4	75.08	74.60	0	16,285	0.00%
2020/07/30	5	74.36	2	74.35	74.40	3	16,278	0.02%
2020/07/29	2	74.50	2	74.20	73.50	0	16,244	0.00%
2020/07/28	9	72.50	10	71.94	73.10	-1	16,024	-0.01%
2020/07/27	11	71.95	7	72.63	72.50	4	15,749	0.03%
2020/07/24	17	76.93	8	75.95	75.70	9	15,487	0.06%
2020/07/23	12	80.49	10	80.12	79.30	2	15,306	0.01%
2020/07/22	17	82.32	11	82.40	81.60	6	15,082	0.04%
2020/07/21	19	80.52	8	81.13	80.40	11	14,698	0.07%
2020/07/20	14	77.84	38	74.54	79.80	-24	14,369	-0.17%
2020/07/17	9	81.02	8	83.13	78.20	1	13,837	0.01%
2020/07/16	3	87.00	0.4	86.80	86.80	2.6	13,266	0.02%
2020/07/15	36.4	88.65	36	88.41	86.60	0.4	12,856	0.00%
2020/07/14	16	89.46	14.1	87.84	87.60	1.9	12,313	0.02%
2020/07/13	32.3	94.76	17	93.72	90.40	15.3	11,629	0.13%
2020/07/10	67.2	92.00	69	91.76	92.10	-1.8	10,778	-0.02%
2020/07/09	20	82.96	20.2	85.07	86.40	-0.2	9,478	0.00%
2020/07/08	11.1	78.27	5	78.36	78.60	6.1	9,022	0.07%
2020/07/07	14	77.15	4	77.13	75.60	10	8,707	0.11%
2020/07/06	15	79.97	4	80.18	79.50	11	8,444	0.13%
2020/07/03	8	79.54	7	80.24	79.30	1	8,218	0.01%
2020/07/02	74	80.36	65	80.23	79.20	9	7,905	0.11%
2020/07/01	4	79.03	13	79.78	80.90	-9	7,421	-0.12%
2020/06/30	5	74.38	10	74.94	75.00	-5	6,760	-0.07%
2020/06/29	2.6	74.60	0	0.00	74.10	2.6	6,690	0.04%
2020/06/24	11	74.45	4	78.53	73.60	7	6,415	0.11%
2020/06/23	1	78.30	3	75.80	77.50	-2	6,160	-0.03%
2020/06/22	7	75.07	1	76.70	77.00	6	6,017	0.10%
2020/06/19	5	79.14	6	79.00	78.00	-1	5,827	-0.02%
2020/06/18	6	79.75	41	79.97	80.90	-35	5,686	-0.62%
2020/06/17	12	79.25	12	79.21	77.80	0	5,480	0.00%
2020/06/16	5	77.56	0	0.00	77.10	5	5,344	0.09%
2020/06/15	2	78.40	4	77.78	78.50	-2	5,279	-0.04%
2020/06/12	5	73.02	0	0.00	75.00	5	5,111	0.10%
2020/06/11	9	74.32	2	74.45	73.60	7	5,070	0.14%
2020/06/10	4	80.00	2	79.35	80.10	2	4,906	0.04%
2020/06/09	31	76.13	31	76.97	76.60	0	4,727	0.00%
2020/06/08	4	81.85	11	80.84	78.00	-7	4,441	-0.16%
2020/06/05	66	77.32	37	76.58	78.00	29	3,973	0.73%
2020/06/04	25	76.29	18.1	76.32	76.40	6.9	3,565	0.19%
2020/06/02	7	60.90	17	63.05	63.20	-10	2,848	-0.35%
2020/05/29	0	0.00	10	57.54	57.80	-10	2,580	-0.39%
2020/05/28	4	56.75	4	56.40	56.40	0	2,555	0.00%
2020/05/27	14	58.75	17	57.83	58.00	-3	2,500	-0.12%
2020/05/26	0	0.00	3	58.17	57.80	-3	2,303	-0.13%
2020/05/25	8.8	56.79	7	56.99	57.30	1.8	2,206	0.08%
2020/05/22	23	56.85	10	56.58	56.40	13	2,100	0.62%
2020/05/21	11	56.18	10	55.73	57.80	1	1,941	0.05%
2020/05/20	9	52.84	9	53.07	52.60	0	1,730	0.00%
2020/05/19	0	0.00	5	51.40	51.30	-5	1,706	-0.29%
2020/05/18	5.6	50.78	0	0.00	50.70	5.6	1,686	0.33%
2020/05/15	3	48.70	3	49.55	49.65	0	1,666	0.00%
2020/05/13	0	0.00	2	49.00	50.00	-2	1,620	-0.12%
2020/05/12	0	0.00	65	49.13	49.25	-65	1,612	-4.03%
2020/05/11	15	49.20	8	49.33	49.10	7	1,611	0.43%
2020/05/08	1	50.40	0	0.00	49.90	1	1,598	0.06%
2020/05/07	0	0.00	6	50.53	50.80	-6	1,595	-0.38%
2020/05/06	12	51.08	3.1	50.58	50.00	8.9	1,580	0.56%
2020/05/05	8	49.04	3	49.60	50.90	5	1,499	0.33%
2020/04/30	34	48.10	0	0.00	48.20	34	1,459	2.33%
2020/04/29	20	48.15	0	0.00	48.30	20	1,467	1.36%
2020/04/28	3	48.47	7	48.24	47.90	-4	1,473	-0.27%
2020/04/27	0	0.00	1	46.30	46.40	-1	1,461	-0.07%
2020/04/22	1	44.00	2	44.40	44.25	-1	1,426	-0.07%
2020/04/21	10	44.74	6	43.03	42.95	4	1,400	0.29%
2020/04/20	6	45.70	9	45.40	46.20	-3	1,367	-0.22%
2020/04/17	0	0.00	2	42.20	42.05	-2	1,305	-0.15%
2020/04/16	0	0.00	0.3	42.65	42.55	-0.3	1,293	-0.03%
2020/04/15	4	42.30	0	0.00	42.30	4	1,287	0.31%
2020/04/14	0	0.00	1	42.25	42.10	-1	1,284	-0.08%
2020/04/13	3	41.63	3	41.75	41.70	0	1,279	0.00%
2020/04/09	3	40.40	3	41.00	40.70	0	1,289	0.00%
2020/04/08	0	0.00	2	40.30	40.70	-2	1,280	-0.16%
2020/04/07	1	40.00	0	0.00	40.00	1	1,274	0.08%
2020/04/06	0	0.00	3	40.15	40.00	-3	1,261	-0.24%
2020/04/01	5	39.90	1	39.75	40.00	4	1,246	0.32%
2020/03/31	3	39.50	0	0.00	39.75	3	1,234	0.24%
2020/03/30	4	38.24	0	0.00	38.70	4	1,191	0.34%
2020/03/26	0	0.00	3	37.42	37.80	-3	1,161	-0.26%
2020/03/25	3	37.65	0	0.00	37.35	3	1,152	0.26%
2020/03/24	0	0.00	15	36.91	36.55	-15	1,133	-1.32%
2020/03/23	4	34.88	2	34.95	35.30	2	1,120	0.18%
2020/03/20	0	0.00	10	35.03	35.20	-10	1,096	-0.91%
2020/03/19	3	32.00	5	34.54	32.00	-2	1,078	-0.19%
2020/03/18	4.6	36.63	12	37.15	35.55	-7.4	1,052	-0.70%
2020/03/17	18	37.35	2	37.85	37.35	16	1,018	1.57%
2020/03/16	0	0.00	1	43.00	41.45	-1	956	-0.10%
2020/03/13	3	43.05	1	43.05	43.60	2	935	0.21%
2020/03/12	1	48.50	1	47.75	47.80	0	894	0.00%
2020/03/10	0	0.00	5.3	50.83	51.60	-5.3	869	-0.61%
2020/03/09	7	53.13	1	54.30	51.90	6	862	0.70%
2020/03/06	10	54.45	10	54.73	54.40	0	843	0.00%
2020/02/27	3	52.23	0	0.00	51.80	3	796	0.38%
2020/02/21	0	0.00	1	55.00	54.20	-1	816	-0.12%
2020/02/20	2	53.80	0	0.00	55.30	2	796	0.25%
2020/02/13	1	50.80	1	51.00	51.00	0	774	0.00%
2020/02/06	0	0.00	5	52.60	53.00	-5	1,015	-0.49%
2020/01/30	3	56.93	2	57.80	54.00	1	1,434	0.07%
2020/01/20	0	0.00	0.1	56.30	56.30	-0.1	1,407	-0.01%
2020/01/14	0	0.00	6	57.80	57.70	-6	1,386	-0.43%
2020/01/10	2	58.20	0	0.00	58.50	2	1,381	0.14%
2020/01/09	1	58.90	0	0.00	58.80	1	1,373	0.07%
2020/01/06	2	61.15	2	61.50	61.00	0	1,362	0.00%
2020/01/03	0	0.00	1	60.20	59.80	-1	1,337	-0.07%
2020/01/02	1	59.90	0	0.00	60.00	1	1,337	0.07%
2019/12/31	1	59.90	0	0.00	60.00	1	1,335	0.07%
2019/12/30	0	0.00	1	60.00	60.10	-1	1,335	-0.07%
2019/12/27	2	59.90	0	0.00	60.10	2	1,336	0.15%
2019/12/25	1	59.90	0	0.00	60.00	1	1,348	0.07%
2019/12/24	5	60.20	0	0.00	60.00	5	1,355	0.37%
2019/12/20	3	59.83	0	0.00	59.30	3	1,363	0.22%
2019/12/19	1	59.40	1	59.30	59.10	0	1,375	0.00%
2019/12/13	3	58.97	0	0.00	58.70	3	1,397	0.21%
2019/12/12	2	59.70	0	0.00	59.50	2	1,406	0.14%
2019/12/10	3	60.13	0	0.00	60.10	3	1,404	0.21%
2019/12/09	1	60.30	0	0.00	60.30	1	1,408	0.07%
2019/12/06	1	60.30	1	60.70	60.20	0	1,411	0.00%
2019/12/05	1	60.50	0	0.00	60.50	1	1,411	0.07%
2019/12/04	3	60.30	0	0.00	60.60	3	1,412	0.21%
2019/12/03	2	61.10	0	0.00	60.60	2	1,412	0.14%
2019/11/29	0	0.00	1	61.30	61.30	-1	1,416	-0.07%
2019/11/28	1	61.90	1	62.10	61.90	0	1,426	0.00%
2019/11/26	1	61.20	0	0.00	61.10	1	1,418	0.07%
2019/11/22	0	0.00	1	61.50	62.00	-1	1,410	-0.07%
2019/11/21	0	0.00	1	60.30	60.50	-1	1,401	-0.07%
2019/11/20	1	60.10	0	0.00	60.10	1	1,406	0.07%
2019/11/19	1	60.60	1	60.60	60.60	0	1,412	0.00%
2019/11/18	1	61.00	0	0.00	60.20	1	1,417	0.07%
2019/11/15	2	61.10	2	60.90	61.10	0	1,422	0.00%
2019/11/13	0	0.00	6	62.70	61.80	-6	1,560	-0.38%
2019/11/12	3	63.70	0	0.00	63.40	3	1,575	0.19%
2019/11/11	0	0.00	1	65.30	63.30	-1	1,589	-0.06%
2019/11/08	0	0.00	1	67.70	67.10	-1	1,559	-0.06%
2019/11/07	8	68.63	0	0.00	68.10	8	1,528	0.52%
2019/11/04	0	0.00	1	68.80	67.80	-1	1,380	-0.07%
2019/11/01	0	0.00	3	67.70	67.70	-3	1,353	-0.22%
2019/10/31	10	67.10	0	0.00	66.70	10	1,298	0.77%
2019/10/30	5	62.28	3	62.70	66.10	2	1,064	0.19%
2019/10/29	0.2	60.00	0	0.00	60.10	0.2	955	0.02%
2019/10/25	0.6	58.50	0	0.00	58.50	0.6	1,014	0.06%
2019/10/22	0	0.00	2	59.65	59.30	-2	1,052	-0.19%
2019/10/18	3	59.13	0	0.00	59.00	3	1,067	0.28%
2019/10/17	1	57.70	0	0.00	57.70	1	1,072	0.09%
2019/10/16	0	0.00	5	57.90	57.90	-5	1,105	-0.45%
2019/10/04	1	58.60	0	0.00	58.40	1	1,190	0.08%
2019/10/02	1	59.00	0	0.00	59.00	1	1,215	0.08%
2019/09/26	0.3	59.80	0	59.80	59.70	0.2	1,316	0.02%
2019/09/20	1	59.30	0	0.00	59.70	1	1,367	0.07%
2019/09/19	0.3	59.20	0	0.00	59.10	0.3	1,358	0.02%
2019/09/18	1	59.10	0	0.00	58.80	1	1,372	0.07%
2019/09/17	1	59.00	0	0.00	59.00	1	1,374	0.07%
2019/09/09	2	61.60	0	0.00	61.00	2	1,409	0.14%
2019/09/05	0.1	61.60	0	0.00	61.30	0.1	1,429	0.01%
2019/09/03	3.7	61.76	0	0.00	61.40	3.7	1,459	0.26%
2019/08/30	1	61.00	0	0.00	61.10	1	1,457	0.07%
2019/08/23	5	62.10	0	0.00	62.30	5	1,431	0.35%
2019/08/21	0.4	63.00	1	62.50	62.30	-0.6	1,419	-0.04%
2019/08/20	1	62.00	0	0.00	62.10	1	1,416	0.07%
2019/08/16	1	61.10	1	63.50	62.20	0	1,382	0.00%
2019/08/15	0	0.00	2	77.30	77.30	-2	1,278	-0.16%
2019/08/14	0	0.00	1	78.90	78.40	-1	1,249	-0.08%
2019/08/13	1	76.60	0	0.00	76.90	1	1,242	0.08%
2019/08/12	0	0.00	0.6	77.80	77.20	-0.6	1,251	-0.05%
2019/08/08	0	0.00	1	78.30	78.20	-1	1,263	-0.08%
2019/08/07	1	76.20	0	0.00	77.50	1	1,277	0.08%
2019/08/06	1	74.60	0	0.00	75.80	1	1,275	0.08%
2019/08/05	5	77.20	0	0.00	76.70	5	1,286	0.39%
2019/07/31	0	0.00	1	79.70	79.90	-1	1,270	-0.08%
2019/07/30	1	78.70	1	80.40	78.90	0	1,275	0.00%
2019/07/25	0	0.00	4	82.93	82.70	-4	1,235	-0.32%
2019/07/24	0	0.00	20	82.70	82.70	-20	1,267	-1.58%
2019/07/23	0	0.00	3	82.30	81.70	-3	1,272	-0.24%
2019/07/19	0.3	82.00	0	0.00	82.30	0.3	1,275	0.02%
2019/07/18	1	82.60	0	0.00	81.90	1	1,277	0.08%
2019/07/17	3	82.60	0	0.00	82.60	3	1,261	0.24%
2019/07/11	0	0.00	1	80.70	80.90	-1	1,307	-0.08%
2019/07/08	11	81.89	0	0.00	81.40	11	1,358	0.81%
2019/07/05	4	82.30	2	82.50	82.80	2	1,407	0.14%
2019/07/04	14	81.57	2	82.25	82.40	12	1,426	0.84%
2019/07/03	2	79.75	1	80.20	80.20	1	1,391	0.07%
2019/07/02	1	79.10	1	80.00	80.00	0	1,416	0.00%
2019/06/28	0	0.00	0	77.40	77.40	0	1,452	0.00%
2019/06/19	0	0.00	8	76.50	76.00	-8	1,989	-0.40%
2019/06/17	3	78.20	0	0.00	77.80	3	2,131	0.14%
2019/06/14	5	78.30	0	0.00	77.30	5	2,231	0.22%
2019/05/24	1	75.20	1	75.30	75.20	0	3,386	0.00%
2019/05/22	1	76.80	0	0.00	76.80	1	3,416	0.03%
2019/05/21	1	75.40	0	0.00	76.50	1	3,420	0.03%
2019/05/17	1	75.50	0	0.00	74.10	1	3,478	0.03%
2019/05/16	0.2	75.90	0	0.00	75.90	0.2	3,515	0.01%
2019/05/15	1	77.00	0	0.00	77.20	1	3,513	0.03%
2019/05/13	1	74.50	0	0.00	74.40	1	3,545	0.03%
2019/05/09	3	79.43	0	0.00	78.10	3	3,580	0.08%
2019/05/08	0	0.00	1	80.50	80.00	-1	3,592	-0.03%
2019/05/07	1	79.60	0	0.00	79.40	1	3,642	0.03%
2019/05/06	1	78.80	0	0.00	78.80	1	3,668	0.03%
2019/05/03	0	0.00	1	81.00	80.50	-1	3,728	-0.03%
2019/05/02	0	0.00	6	79.40	79.40	-6	3,765	-0.16%
2019/04/30	2	77.50	1	77.60	78.50	1	3,870	0.03%
2019/04/26	0	0.00	5	79.26	80.10	-5	3,907	-0.13%
2019/04/25	1	79.30	32.3	79.63	79.40	-31.3	3,913	-0.80%
2019/04/24	1	79.60	0	0.00	79.50	1	3,939	0.03%
2019/04/23	0	0.00	30	80.59	80.30	-30	3,943	-0.76%
2019/04/22	1	81.30	2	81.25	80.70	-1	3,948	-0.03%
2019/04/19	1	78.60	0	0.00	78.80	1	3,949	0.03%
2019/04/18	1	80.00	0	0.00	79.20	1	4,004	0.02%
2019/04/17	40	80.90	0	0.00	80.20	40	4,029	0.99%
2019/04/15	0	0.00	1	82.60	81.50	-1	4,160	-0.02%
2019/04/12	2	82.05	0	0.00	82.00	2	4,231	0.05%
2019/04/11	2	81.25	13	80.97	80.50	-11	4,288	-0.26%
2019/04/09	2	84.10	6	84.60	83.70	-4	4,220	-0.09%
2019/04/08	1.9	84.67	0	0.00	84.20	1.9	4,205	0.05%
2019/04/02	11	84.66	0	0.00	83.40	11	4,100	0.27%
2019/04/01	1	84.40	0	0.00	83.70	1	4,091	0.02%
2019/03/29	1	83.50	2	83.60	83.20	-1	4,068	-0.02%
2019/03/28	1	84.50	0	0.00	83.60	1	4,060	0.02%
2019/03/27	0	0.00	1	85.50	85.00	-1	4,029	-0.02%
2019/03/26	5	85.64	0	0.00	84.40	5	3,986	0.13%
2019/03/25	1	89.00	0	0.00	88.20	1	3,822	0.03%
2019/03/22	1	88.60	0	0.00	90.60	1	3,756	0.03%
2019/03/20	0	0.00	30	85.45	87.60	-30	3,573	-0.84%
2019/03/19	0	0.00	2	90.85	86.50	-2	3,484	-0.06%
2019/03/18	0	0.00	1	92.00	91.80	-1	3,465	-0.03%
2019/03/15	2	92.30	2	94.50	93.00	0	3,458	0.00%
2019/03/14	2	92.80	3	92.53	93.60	-1	3,398	-0.03%
2019/03/12	1	88.10	0	0.00	86.80	1	3,232	0.03%
2019/03/11	1	88.20	17	87.44	87.60	-16	3,250	-0.49%
2019/03/08	14	88.83	1	89.00	89.00	13	3,233	0.40%
2019/03/07	15	89.07	20	88.29	87.10	-5	3,171	-0.16%
2019/03/06	10	86.97	10	86.71	86.30	0	3,003	0.00%
2019/03/05	5	84.06	0	0.00	85.20	5	2,979	0.17%
2019/03/04	11	80.74	19	81.39	83.50	-8	2,870	-0.28%
2019/02/25	2	79.25	2	79.00	78.70	0	2,848	0.00%
2019/02/22	0	0.00	0.3	81.00	81.00	-0.3	2,886	-0.01%
2019/02/21	6.3	81.89	4.3	81.98	82.00	2	2,903	0.07%
2019/02/20	0	0.00	1	81.90	80.80	-1	2,931	-0.03%
2019/02/19	0	0.00	2	82.40	81.30	-2	2,966	-0.07%
2019/02/15	2	81.80	0	0.00	80.10	2	3,209	0.06%
2019/02/13	0	0.00	1	83.20	82.70	-1	3,170	-0.03%
2019/02/11	2	82.30	5	82.28	82.00	-3	3,173	-0.09%
2019/01/29	1	81.00	0	0.00	81.50	1	3,155	0.03%
2019/01/28	2	81.40	5	81.54	81.40	-3	3,161	-0.09%
2019/01/25	7	79.80	0	0.00	79.70	7	3,169	0.22%
2019/01/24	20	81.00	20	80.10	80.10	0	3,216	0.00%
2019/01/23	1	78.20	2	78.50	79.50	-1	3,185	-0.03%
2019/01/22	0	0.00	1	79.70	77.10	-1	3,142	-0.03%
2019/01/21	2	77.40	2	77.40	77.80	0	3,050	0.00%
2019/01/17	1	74.80	1	75.30	75.00	0	3,064	0.00%
2019/01/16	0.3	74.80	0	0.00	75.00	0.3	3,105	0.01%
2019/01/14	2	75.90	0	0.00	75.30	2	3,106	0.06%
2019/01/11	0	0.00	3	75.30	74.70	-3	3,110	-0.10%
2019/01/10	14	77.25	8	76.21	76.10	6	3,105	0.19%
2019/01/09	30	76.42	33	74.99	75.00	-3	3,092	-0.10%
2019/01/08	21	75.80	21	75.99	76.00	0	3,124	0.00%
2019/01/07	20	75.25	28	75.86	76.50	-8	3,082	-0.26%
2019/01/04	12	73.03	10	73.20	73.20	2	3,039	0.06%
2019/01/03	36	72.14	21	71.61	71.60	15	3,045	0.49%
2019/01/02	0	0.00	3	68.53	68.80	-3	3,040	-0.10%
2018/12/28	14	67.22	9	68.00	68.00	5	3,049	0.16%
2018/12/27	10	67.50	11	66.90	66.90	-1	3,080	-0.03%
2018/12/26	1	67.00	1	66.70	66.50	0	3,080	0.00%
2018/12/25	1.1	66.71	0	0.00	67.00	1.1	3,093	0.03%
2018/12/21	0	0.00	2	69.65	69.70	-2	3,133	-0.06%
2018/12/20	2	67.20	0	0.00	67.60	2	3,114	0.06%
2018/12/19	10	70.00	9	68.77	68.80	1	3,108	0.03%
2018/12/18	11	70.45	11	69.83	69.70	0	3,102	0.00%
2018/12/17	1	71.50	1	72.30	71.50	0	3,107	0.00%
2018/12/14	2	71.40	0	0.00	71.40	2	3,144	0.06%
2018/12/13	4	71.40	4	71.80	71.80	0	3,152	0.00%
2018/12/12	6	72.23	4	72.30	72.30	2	3,172	0.06%
2018/12/11	9	68.54	4	71.70	71.70	5	3,180	0.16%
2018/12/10	1	70.80	0	0.00	70.80	1	3,139	0.03%
2018/12/07	0	0.00	1	73.40	73.40	-1	3,171	-0.03%
2018/12/06	1	74.20	1	75.40	71.00	0	3,193	0.00%
2018/12/05	5	74.98	4.5	75.18	74.40	0.5	3,229	0.02%
2018/12/03	0	0.00	3	75.40	75.20	-3	3,275	-0.09%
2018/11/29	2	74.35	0	0.00	73.60	2	3,283	0.06%
2018/11/28	0	0.00	2	75.45	74.70	-2	3,275	-0.06%
2018/11/27	0	0.00	2	72.50	72.50	-2	3,243	-0.06%
2018/11/22	3	71.97	0	0.00	70.40	3	3,383	0.09%
2018/11/21	3	72.80	1	72.50	72.50	2	3,388	0.06%
2018/11/20	2	70.70	0	0.00	70.80	2	3,320	0.06%
2018/11/19	1	71.50	0	0.00	71.50	1	3,335	0.03%
2018/11/16	0	0.00	3	70.30	70.00	-3	3,313	-0.09%
2018/11/15	1	70.00	6	69.52	69.10	-5	3,337	-0.15%
2018/11/14	4	67.68	5	67.70	67.90	-1	3,284	-0.03%
2018/11/09	0	0.00	3	63.30	63.50	-3	3,300	-0.09%
2018/11/06	5	61.74	4	62.75	60.90	1	3,613	0.03%
2018/11/05	1	62.20	1	63.10	62.00	0	3,648	0.00%
2018/11/01	0	0.00	2	60.25	60.60	-2	3,763	-0.05%
2018/10/31	0	0.00	1	57.50	57.20	-1	3,801	-0.03%
2018/10/30	4	54.10	2	55.00	56.30	2	3,847	0.05%
2018/10/29	0	0.00	1	55.10	55.10	-1	3,906	-0.03%
2018/10/25	0	0.00	5	55.10	55.20	-5	4,119	-0.12%
2018/10/24	3	56.63	1	56.20	56.20	2	4,172	0.05%
2018/10/22	3	59.70	0	0.00	60.40	3	4,499	0.07%
2018/10/19	1	58.40	0	0.00	58.70	1	4,866	0.02%
2018/10/17	3	62.73	5	61.90	61.60	-2	5,621	-0.04%
2018/10/16	6	59.08	0.2	61.00	61.00	5.8	5,681	0.10%
2018/10/11	4	58.90	1	58.20	58.20	3	6,062	0.05%
2018/10/09	3	64.60	9	68.04	64.60	-6	6,294	-0.09%
2018/10/08	1	69.70	3	69.83	68.80	-2	6,475	-0.03%
2018/10/05	7	70.64	1	70.10	70.10	6	6,659	0.09%
2018/10/04	1	72.00	0	0.00	72.20	1	6,840	0.01%
2018/09/28	0	0.00	5	72.40	72.00	-5	7,252	-0.07%
2018/09/26	6	73.90	1	74.30	73.70	5	7,263	0.07%
2018/09/21	1	72.50	1	73.50	74.70	0	7,337	0.00%
2018/09/20	2	73.75	1	75.40	73.40	1	7,326	0.01%
2018/09/19	1	73.80	0	0.00	73.40	1	7,303	0.01%
2018/09/18	0	0.00	9.1	73.66	73.40	-9.1	7,336	-0.12%
2018/09/17	7	75.47	0	0.00	75.10	7	7,368	0.09%
2018/09/14	3	74.70	10	73.95	74.90	-7	7,518	-0.09%
2018/09/13	27	75.63	13	76.18	75.30	14	7,530	0.19%
2018/09/12	6	74.18	2	74.10	74.60	4	7,499	0.05%
2018/09/11	17	74.18	10	73.70	75.00	7	7,505	0.09%
2018/09/10	27	70.45	21	70.60	70.10	6	7,444	0.08%
2018/09/07	6	76.82	1	76.80	74.80	5	7,371	0.07%
2018/09/06	1	77.80	21	78.79	77.80	-20	7,336	-0.27%
2018/09/05	0	0.00	0.2	80.50	80.30	-0.2	7,415	0.00%
2018/09/04	1	81.70	1	80.60	81.10	0	7,462	0.00%
2018/08/31	15	82.37	1	83.40	82.00	14	7,390	0.19%
2018/08/30	1	79.40	10	79.60	79.70	-9	7,254	-0.12%
2018/08/29	6	79.87	1	78.80	78.70	5	7,236	0.07%
2018/08/28	1	81.40	2	80.75	79.70	-1	7,222	-0.01%
2018/08/27	5	79.70	11	78.89	79.30	-6	7,189	-0.08%
2018/08/24	7	79.94	10	78.30	79.40	-3	7,259	-0.04%
2018/08/23	0	0.00	1	80.80	80.00	-1	7,250	-0.01%
2018/08/22	0	0.00	2.3	81.46	81.40	-2.3	7,219	-0.03%
2018/08/21	41	81.34	60	81.43	82.50	-19	7,143	-0.27%
2018/08/20	1	75.90	1	76.20	77.30	0	7,002	0.00%
2018/08/17	8	79.08	11	80.18	76.40	-3	6,972	-0.04%
2018/08/16	29	77.51	26	76.53	78.30	3	6,917	0.04%
2018/08/15	37	79.02	7	78.94	78.60	30	6,918	0.43%
2018/08/14	51	76.51	46	75.95	77.70	5	6,881	0.07%
2018/08/13	33	80.28	91	81.39	79.50	-58	6,751	-0.86%
2018/08/10	1	89.20	27	88.00	88.00	-26	6,639	-0.39%
2018/08/09	84	90.08	1	90.20	90.30	83	6,609	1.26%
2018/08/08	29	95.36	95	94.88	94.80	-66	6,691	-0.99%
2018/08/07	60	95.21	153	94.02	93.70	-93	6,647	-1.40%	大賣/
2018/08/06	2	98.50	2	98.50	97.60	0	6,544	0.00%
2018/08/03	5	95.98	25	97.01	97.10	-20	6,478	-0.31%
2018/08/02	37	95.97	8	96.68	95.70	29	6,430	0.45%
2018/08/01	68	97.49	16	96.31	96.70	52	6,341	0.82%
2018/07/31	9	94.62	2	93.65	93.60	7	6,234	0.11%
2018/07/30	45	95.58	50	94.83	93.30	-5	6,161	-0.08%
2018/07/27	71	99.39	25	98.85	98.60	46	6,046	0.76%
2018/07/26	61	99.29	58	98.98	99.00	3	5,854	0.05%
2018/07/25	46	91.76	43	91.78	92.80	3	5,513	0.05%
2018/07/24	187	94.88	233	95.35	91.10	-46	5,344	-0.86%	大買/大賣/
2018/07/23	4.2	90.33	7	88.46	88.80	-2.8	4,909	-0.06%
2018/07/20	35	89.08	32.6	88.56	88.70	2.4	4,937	0.05%
2018/07/19	33	92.28	7	91.99	92.40	26	4,921	0.53%
2018/07/18	78	91.03	38.1	89.04	92.50	39.9	5,110	0.78%
2018/07/17	5	92.36	6	90.40	90.40	-1	4,912	-0.02%
2018/07/16	35	88.45	43	90.22	90.70	-8	4,614	-0.17%
2018/07/13	6	82.52	7	83.10	82.50	-1	4,439	-0.02%
2018/07/12	9.1	78.91	7	79.56	80.20	2.1	4,247	0.05%
2018/07/11	11	76.51	10	77.12	78.00	1	4,027	0.02%
2018/07/10	2	73.45	3	72.03	73.60	-1	3,718	-0.03%
2018/07/09	5	72.38	2	72.45	72.60	3	3,689	0.08%
2018/07/05	0	0.00	1	68.30	68.20	-1	3,645	-0.03%
2018/07/04	1	70.80	1	70.70	70.80	0	3,702	0.00%
2018/07/03	1	70.80	0	0.00	70.80	1	3,772	0.03%
2018/07/02	1	72.50	0	0.00	72.40	1	3,785	0.03%
2018/06/28	3	70.80	0	0.00	70.40	3	3,754	0.08%
2018/06/26	0	0.00	1	72.50	72.50	-1	3,753	-0.03%
2018/06/25	1	73.70	0	0.00	73.20	1	3,771	0.03%
2018/06/20	0	0.00	0.8	70.00	69.90	-0.8	3,664	-0.02%
2018/06/19	0	0.00	1	70.00	69.40	-1	3,768	-0.03%
2018/06/14	2	70.15	0	0.00	69.60	2	3,833	0.05%
2018/06/13	2	72.50	4	73.28	71.00	-2	3,805	-0.05%
2018/06/12	3	71.20	4	70.85	71.10	-1	3,671	-0.03%
2018/06/07	0	0.00	1	69.50	68.60	-1	3,587	-0.03%
2018/06/04	0	0.00	6	69.80	68.90	-6	3,532	-0.17%
2018/06/01	3	70.70	4	70.08	69.10	-1	3,511	-0.03%
2018/05/31	1	65.80	2	65.70	68.90	-1	3,411	-0.03%
2018/05/30	6	65.18	0	0.00	65.40	6	3,378	0.18%
2018/05/29	2	65.15	0	0.00	65.40	2	3,367	0.06%
2018/05/22	0	0.00	3	66.60	66.50	-3	3,246	-0.09%
2018/05/21	1	69.00	0	0.00	68.80	1	3,198	0.03%
2018/05/18	0	0.00	1	69.90	68.90	-1	3,176	-0.03%
2018/05/17	2	69.90	0	0.00	69.20	2	3,123	0.06%
2018/05/16	3	73.20	11	70.85	70.70	-8	3,082	-0.26%
2018/05/15	1	70.00	0	0.00	69.50	1	2,856	0.04%
2018/05/14	1	68.00	0	0.00	68.20	1	2,828	0.04%
2018/05/11	2	68.20	0	0.00	67.50	2	2,813	0.07%
2018/05/10	1	69.20	1	69.80	69.30	0	2,782	0.00%
2018/05/09	2	68.90	3	68.90	68.80	-1	2,744	-0.04%
2018/05/08	4	70.75	3	70.53	69.50	1	2,710	0.04%
2018/05/07	10	67.29	0	0.00	67.90	10	2,639	0.38%
2018/05/04	1	66.00	0	0.00	66.00	1	2,606	0.04%
2018/05/03	0	0.00	1	69.50	68.50	-1	2,534	-0.04%
2018/05/02	1	69.00	1	70.00	69.50	0	2,500	0.00%
2018/04/30	2	70.35	2	70.95	70.70	0	2,442	0.00%
2018/04/27	2	66.90	2	67.35	67.40	0	2,298	0.00%
2018/04/26	5	70.56	6	70.43	66.10	-1	2,227	-0.04%
2018/04/25	4	70.88	9	71.66	73.40	-5	2,069	-0.24%
2018/04/24	10	72.52	5	71.14	69.60	5	1,943	0.26%
2018/04/23	1	69.50	1	69.80	69.80	0	1,611	0.00%
2018/04/20	1	64.70	2	63.65	63.50	-1	1,550	-0.06%
2018/04/19	29	64.27	1	64.30	64.30	28	1,529	1.83%
2018/04/18	1	61.20	2	61.00	60.80	-1	1,432	-0.07%
2018/04/17	1	60.40	0	0.00	59.80	1	1,410	0.07%
2018/04/16	0	0.00	1	61.60	61.40	-1	1,391	-0.07%
2018/04/13	1	61.00	0	0.00	60.90	1	1,374	0.07%
2018/04/10	0	0.00	1	65.50	63.60	-1	1,269	-0.08%
2018/04/09	3	64.07	4	64.20	63.80	-1	1,173	-0.09%
2018/04/03	1	62.00	1	63.00	62.70	0	1,085	0.00%
2018/04/02	3	61.50	3	61.20	61.20	0	1,026	0.00%
2018/03/31	1.1	61.69	2.3	61.31	61.50	-1.3	1,001	-0.13%
2018/03/30	8.1	60.25	1.3	60.80	60.20	6.7	971	0.69%
2018/03/29	4	62.45	7	61.96	61.20	-3	942	-0.32%
2018/03/28	6	62.37	2.1	62.06	61.50	3.9	882	0.44%
2018/03/27	1	61.20	3	60.47	60.70	-2	795	-0.25%
2018/03/26	2	60.95	13	61.02	60.00	-11	747	-1.47%
2018/03/23	14	57.23	3	57.97	57.70	11	677	1.62%
2018/03/22	8	59.45	4	59.45	58.70	4	618	0.65%
2018/03/21	3	56.83	9.2	56.79	56.90	-6.2	445	-1.39%
2018/03/20	0	0.00	1	50.90	51.80	-1	336	-0.30%
2018/03/16	0.6	50.30	4	50.70	50.50	-3.4	324	-1.05%
2018/03/14	0	0.00	2	50.80	50.90	-2	313	-0.64%
2018/03/12	0	0.00	2	49.98	49.70	-2	302	-0.66%
2018/03/08	1	49.10	2	49.00	48.55	-1	295	-0.34%
2018/03/07	2	49.00	2	49.40	49.00	0	290	0.00%
2018/03/05	2	47.15	0	0.00	47.10	2	277	0.72%
2018/02/26	1	45.90	0	0.00	45.25	1	276	0.36%
2018/02/21	1	45.00	1	44.30	45.00	0	283	0.00%
2018/02/12	1	43.25	0	0.00	43.05	1	287	0.35%
2018/02/09	1	42.15	0	0.00	42.25	1	289	0.35%
2018/02/07	1	44.50	0	0.00	44.20	1	287	0.35%
2018/02/06	0	0.00	1	45.15	43.00	-1	290	-0.34%
2018/02/02	1	48.95	0	0.00	48.70	1	301	0.33%
2018/01/30	1	49.35	0	0.00	49.30	1	350	0.29%
2018/01/23	1	50.20	0	0.00	50.00	1	355	0.28%
2018/01/22	1	50.60	0	0.00	50.10	1	356	0.28%
2018/01/18	0	0.00	2	51.00	50.40	-2	349	-0.57%
2018/01/15	1	50.50	1	51.00	50.50	0	330	0.00%