中天 (4128)-元大-文心興安券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股▲0.61%
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	31.70	5	31.30	31.60	-4.8	1,325	-0.36%
2025/01/20	2	30.15	2	31.25	31.40	0	1,337	0.00%
2025/01/15	5	31.10	2	30.98	30.60	3	1,318	0.23%
2025/01/14	2	29.90	1	30.75	30.85	1	1,312	0.08%
2025/01/13	5	30.56	0	0.00	29.55	5	1,296	0.39%
2025/01/10	0	0.00	3	32.40	31.45	-3	1,260	-0.24%
2025/01/09	3	31.37	0	0.00	31.15	3	1,248	0.24%
2025/01/07	1	32.40	0	0.00	32.20	1	1,231	0.08%
2025/01/06	0	0.00	1	33.60	32.80	-1	1,238	-0.08%
2025/01/03	1	32.40	2	32.60	32.20	-1	1,244	-0.08%
2025/01/02	1	32.50	0	0.00	32.65	1	1,248	0.08%
2024/12/27	0	0.00	1	34.40	33.70	-1	1,249	-0.08%
2024/12/26	1	34.10	2	33.90	33.80	-1	1,245	-0.08%
2024/12/25	0	33.30	0.3	33.35	33.30	-0.3	1,251	-0.02%
2024/12/24	1	33.60	0	0.00	33.70	1	1,257	0.08%
2024/12/20	0	0.00	2	33.05	33.05	-2	1,256	-0.16%
2024/12/19	2	33.65	0	0.00	33.60	2	1,254	0.16%
2024/12/16	2	34.88	0	0.00	33.75	2	1,242	0.16%
2024/12/13	2	36.13	0	0.00	35.45	2	1,232	0.16%
2024/12/12	0	0.00	1	37.50	37.00	-1	1,212	-0.08%
2024/12/11	3	38.02	0	0.00	37.10	3	1,212	0.25%
2024/12/06	4	38.14	1	37.25	37.40	3	1,306	0.23%
2024/12/04	3	41.15	1.1	41.04	41.00	2	1,226	0.16%
2024/12/03	0	0.00	6	40.60	40.25	-6	1,219	-0.49%
2024/11/29	1.1	39.99	2.7	40.08	40.00	-1.7	1,213	-0.14%
2024/11/26	0	0.00	2.6	38.97	38.95	-2.6	1,281	-0.20%
2024/11/25	0	0.00	3.8	37.61	38.00	-3.8	1,283	-0.30%
2024/11/22	1	37.25	2.1	37.31	37.05	-1.1	1,290	-0.08%
2024/11/21	0.1	35.85	1	36.05	35.85	-0.9	1,288	-0.07%
2024/11/20	0	0.00	2.8	36.16	35.80	-2.8	1,330	-0.21%
2024/11/19	0	0.00	1	35.15	35.55	-1	1,343	-0.07%
2024/11/18	1.8	34.95	0	0.00	34.60	1.8	1,366	0.13%
2024/11/15	0	0.00	1	35.45	35.30	-1	1,364	-0.07%
2024/11/14	0.5	36.20	2.8	35.80	35.20	-2.2	1,380	-0.16%
2024/11/13	1.3	36.27	20	36.55	36.20	-18.7	1,377	-1.36%
2024/11/12	4.6	36.97	0	0.00	36.80	4.6	1,399	0.33%
2024/11/08	0	0.00	1	39.25	38.55	-1	1,383	-0.07%
2024/11/06	0	38.50	0	0.00	38.30	0	1,422	0.00%
2024/11/04	0	0.00	0.1	38.78	38.50	-0.1	1,531	-0.01%
2024/11/01	0.3	38.29	0	0.00	39.10	0.3	1,613	0.02%
2024/10/29	1	38.70	0	0.00	38.70	1	1,657	0.06%
2024/10/28	0.8	38.85	0	0.00	38.75	0.8	1,678	0.05%
2024/10/25	1	40.00	5	39.32	39.05	-4	1,725	-0.23%
2024/10/24	0	39.65	0	39.50	39.50	0	1,850	0.00%
2024/10/23	0	0.00	0	39.30	39.20	0	2,084	0.00%
2024/10/22	0.1	39.35	1	39.20	39.35	-0.9	2,506	-0.04%
2024/10/21	0	0.00	1	39.40	39.30	-1	2,882	-0.03%
2024/10/18	0.6	39.45	0	0.00	39.35	0.6	2,946	0.02%
2024/10/16	0.8	38.95	0	0.00	39.05	0.8	3,139	0.03%
2024/10/11	0	39.35	0	39.45	39.25	0	3,184	0.00%
2024/10/09	0.2	39.95	21	40.09	40.10	-20.8	3,198	-0.65%
2024/10/08	1.6	40.30	0	0.00	40.45	1.6	3,188	0.05%
2024/10/07	21	40.80	0	0.00	40.70	21	3,208	0.65%
2024/10/04	0	0.00	1.7	41.98	41.75	-1.7	3,214	-0.05%
2024/10/01	4	41.15	0	0.00	42.00	4	3,217	0.12%
2024/09/27	0.2	41.30	0.1	41.26	41.00	0.1	3,236	0.00%
2024/09/23	2.6	40.32	0	0.00	40.05	2.6	3,344	0.08%
2024/09/16	0	0.00	10.2	40.76	41.20	-10.2	3,449	-0.29%
2024/09/12	0	0.00	2	42.95	42.85	-2	3,463	-0.06%
2024/09/11	0.1	42.05	1	42.10	41.85	-0.9	3,458	-0.03%
2024/09/10	1.1	41.83	0	0.00	41.80	1.1	3,475	0.03%
2024/09/09	5	43.38	6.6	43.37	43.55	-1.6	3,430	-0.05%
2024/09/06	0	0.00	0.2	40.35	40.30	-0.2	3,345	-0.01%
2024/09/04	2.2	41.35	11	41.70	41.00	-8.9	3,386	-0.26%
2024/09/02	0	0.00	1	43.30	43.30	-1	3,405	-0.03%
2024/08/30	0	43.25	0	0.00	43.50	0	3,445	0.00%
2024/08/29	1.6	43.48	0	0.00	42.20	1.6	3,430	0.05%
2024/08/28	0	0.00	3.5	45.11	45.05	-3.5	3,375	-0.10%
2024/08/27	0	0.00	1	44.25	44.65	-1	3,348	-0.03%
2024/08/23	0	0.00	3.3	43.28	43.60	-3.3	3,319	-0.10%
2024/08/22	0	0.00	11.5	43.31	43.90	-11.5	3,300	-0.35%
2024/08/21	0	0.00	3	42.17	42.40	-3	3,275	-0.09%
2024/08/20	0.1	42.00	3.6	41.92	41.75	-3.5	3,281	-0.11%
2024/08/19	0	0.00	1	40.50	40.85	-1	3,288	-0.03%
2024/08/16	0.1	39.99	0.2	39.60	40.30	-0.1	3,292	0.00%
2024/08/15	0.1	39.45	3.1	39.25	39.40	-3	3,280	-0.09%
2024/08/14	1	38.05	0.6	37.70	38.75	0.4	3,283	0.01%
2024/08/13	0.1	37.30	0	0.00	37.40	0.1	3,275	0.00%
2024/08/12	0.1	37.35	1	37.50	37.40	-0.9	3,334	-0.03%
2024/08/09	0.1	37.40	2.6	37.53	36.80	-2.6	3,337	-0.08%
2024/08/08	1.2	36.82	2	37.20	36.75	-0.8	3,334	-0.03%
2024/08/07	5.1	36.05	8.2	36.37	36.60	-3.1	3,315	-0.09%
2024/08/06	5.4	35.08	4	34.83	34.20	1.4	3,282	0.04%
2024/08/05	12.2	36.61	0	0.00	36.05	12.2	3,214	0.38%
2024/08/02	2.9	40.30	0	0.00	40.05	2.9	3,133	0.09%
2024/08/01	1	40.70	0	0.00	41.20	1	3,114	0.03%
2024/07/31	4	40.64	0	0.00	40.45	4	3,101	0.13%
2024/07/30	3.9	40.66	0	0.00	41.20	3.9	3,084	0.13%
2024/07/29	16.1	42.91	8.2	42.64	41.00	7.9	3,037	0.26%
2024/07/26	5.6	45.38	5	45.86	44.65	0.6	2,903	0.02%
2024/07/23	10.5	46.50	9.6	46.74	46.45	0.9	2,678	0.03%
2024/07/22	13.2	45.40	28.1	45.42	45.45	-14.9	2,261	-0.66%
2024/07/19	0	0.00	10.1	41.87	41.35	-10.1	1,895	-0.53%
2024/07/18	20.3	42.20	7	42.45	42.30	13.3	1,843	0.72%
2024/07/17	5	41.92	13	41.29	41.80	-8	1,760	-0.45%
2024/07/16	0.1	40.55	0	0.00	40.20	0.1	1,704	0.00%
2024/07/15	6.1	40.92	0	0.00	40.90	6.1	1,731	0.35%
2024/07/12	0	0.00	2	40.00	39.90	-2	1,731	-0.12%
2024/07/11	3	39.92	0	0.00	39.80	3	1,739	0.17%
2024/07/10	2.1	40.25	0	0.00	40.05	2.1	1,753	0.12%
2024/07/09	3.1	40.09	0	0.00	40.10	3.1	1,761	0.17%
2024/07/08	4.1	40.93	4	41.63	40.90	0.1	1,750	0.01%
2024/07/05	1.2	40.95	4	41.13	40.95	-2.8	1,737	-0.16%
2024/07/04	0.1	41.00	0	0.00	40.45	0.1	1,737	0.00%
2024/07/03	3	41.30	5	41.09	40.90	-2	1,727	-0.12%
2024/07/02	21.1	41.38	0	0.00	40.85	21.1	1,730	1.22%
2024/07/01	6.1	41.50	2	41.53	41.55	4.1	1,711	0.24%
2024/06/28	7.1	41.32	3	41.57	41.45	4.1	1,685	0.24%
2024/06/27	0.2	41.11	0	0.00	40.35	0.2	1,648	0.01%
2024/06/26	16	40.51	19.2	41.22	41.25	-3.2	1,614	-0.20%
2024/06/25	7	39.91	0	0.00	39.85	7	1,523	0.46%
2024/06/21	3	40.15	0	0.00	40.20	3	1,542	0.19%
2024/06/19	3	39.62	1	39.80	39.60	2	1,531	0.13%
2024/06/18	1.2	39.93	0	0.00	39.90	1.2	1,531	0.08%
2024/06/13	1.3	40.10	1	39.80	39.85	0.3	1,545	0.02%
2024/06/06	2	40.78	0	0.00	40.05	2	1,546	0.13%
2024/06/05	4	41.00	6.2	41.17	41.50	-2.2	1,528	-0.14%
2024/06/04	3	40.38	1.1	40.28	40.20	1.9	1,583	0.12%
2024/06/03	6	40.70	6	40.70	40.15	0	1,763	0.00%
2024/05/31	0	0.00	7	40.18	40.60	-7	1,773	-0.39%
2024/05/30	5	39.76	10	39.72	39.60	-5	1,772	-0.28%
2024/05/29	3.1	40.27	0	0.00	40.00	3.1	1,775	0.17%
2024/05/28	5	40.36	0	0.00	40.35	5	1,778	0.28%
2024/05/27	1	39.90	2	39.98	40.10	-1	1,775	-0.06%
2024/05/24	2	40.05	0	0.00	40.00	2	1,765	0.11%
2024/05/23	6	41.30	0	0.00	40.60	6	1,749	0.34%
2024/05/22	4	41.58	2.3	41.67	41.20	1.7	1,713	0.10%
2024/05/17	4.6	42.44	1	42.60	42.55	3.6	1,686	0.21%
2024/05/16	6.1	43.41	5	43.46	43.00	1.1	1,664	0.06%
2024/05/15	0	0.00	2	41.85	41.60	-2	1,616	-0.12%
2024/05/14	0	0.00	0.2	41.55	41.60	-0.2	1,634	-0.01%
2024/05/13	4.1	41.15	1	41.05	40.90	3.1	1,638	0.19%
2024/05/10	0.8	40.90	0	0.00	41.40	0.8	1,644	0.05%
2024/05/09	0.9	41.06	0	0.00	40.80	0.9	1,649	0.06%
2024/05/08	3	41.43	1	41.20	41.40	2	1,658	0.12%
2024/05/03	1	41.95	1.5	42.30	42.40	-0.5	1,672	-0.03%
2024/04/30	1	41.80	1	41.50	41.80	0	1,681	0.00%
2024/04/26	1	40.70	0	0.00	40.80	1	1,684	0.06%
2024/04/25	1	41.55	1	40.80	40.75	0	1,686	0.00%
2024/04/24	2	41.22	8	41.11	41.10	-6	1,690	-0.35%
2024/04/23	1	41.50	0	0.00	41.60	1	1,699	0.06%
2024/04/22	0	40.50	0	0.00	40.30	0	1,691	0.00%
2024/04/19	1.7	40.46	0	0.00	39.60	1.7	1,665	0.10%
2024/04/18	3.5	40.95	8	40.96	41.85	-4.5	1,626	-0.28%
2024/04/17	1	41.65	0	0.00	41.50	1	1,606	0.06%
2024/04/16	5.5	42.04	0	0.00	41.65	5.5	1,600	0.34%
2024/04/15	1.6	43.90	0	0.00	43.65	1.6	1,576	0.10%
2024/04/12	1	45.00	0	0.00	44.85	1	1,567	0.06%
2024/04/11	1	45.65	0	0.00	45.30	1	1,554	0.06%
2024/04/10	2	45.68	0.2	45.45	45.35	1.8	1,572	0.11%
2024/04/08	2	44.98	3.8	45.21	45.10	-1.8	1,565	-0.11%
2024/04/01	0	0.00	1.9	45.24	44.75	-1.9	1,577	-0.12%
2024/03/28	1	44.50	0	0.00	44.55	1	1,575	0.06%
2024/03/26	8	44.86	1	45.40	44.20	7	1,557	0.45%
2024/03/25	15	44.90	14	44.99	44.80	1	1,558	0.06%
2024/03/22	1	44.40	0	0.00	44.45	1	1,565	0.06%
2024/03/21	1	43.80	0	0.00	44.10	1	1,562	0.06%
2024/03/20	2	43.52	1.2	43.73	43.40	0.9	1,553	0.06%
2024/03/19	2.1	43.06	0	0.00	43.05	2.1	1,547	0.13%
2024/03/18	0	43.40	1	43.50	43.25	-1	1,543	-0.06%
2024/03/15	1	44.00	0	0.00	43.90	1	1,535	0.07%
2024/03/14	0	0.00	0.2	45.07	44.45	-0.2	1,528	-0.01%
2024/03/13	11.5	44.06	5	43.95	44.25	6.5	1,515	0.43%
2024/03/12	0	0.00	0.1	45.35	45.00	-0.1	1,492	-0.01%
2024/03/11	1	45.00	0	0.00	45.20	1	1,497	0.07%
2024/03/08	18.9	46.39	13	46.05	45.50	5.9	1,514	0.39%
2024/03/07	12.6	45.57	14.6	47.86	48.85	-1.9	1,426	-0.13%
2024/03/05	2	44.95	0	0.00	44.90	2	1,257	0.16%
2024/03/04	1.5	45.45	0	0.00	45.10	1.5	1,256	0.12%
2024/03/01	0	46.10	0	0.00	45.75	0	1,262	0.00%
2024/02/29	0.1	46.30	0	0.00	46.45	0.1	1,334	0.00%
2024/02/26	0	0.00	0.4	46.70	47.10	-0.4	1,377	-0.03%
2024/02/23	15	46.57	15	46.62	46.45	0	1,412	0.00%
2024/02/22	5	46.80	5	46.85	46.55	0	1,447	0.00%
2024/02/21	20	47.36	16.5	47.40	47.10	3.5	1,464	0.24%
2024/02/20	1	46.80	0	0.00	46.80	1	1,509	0.07%
2024/02/19	0	46.95	3	47.00	47.05	-3	1,580	-0.19%
2024/02/15	1.6	45.48	0	0.00	45.35	1.6	1,788	0.09%
2024/02/05	10	46.03	0	0.00	45.90	10	1,957	0.51%
2024/02/01	3	46.15	0	0.00	46.05	3	3,056	0.10%
2024/01/31	1	46.45	0	0.00	46.45	1	3,603	0.03%