台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    107
  • 產業
    上櫃 生技醫療類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24124.3000.0024.3012150.46%
2024/04/19123.8500.0023.8012170.46%
2024/04/170.324.2000.0024.150.32150.12%
2024/04/0200.00125.0525.10-1213-0.47%
2024/03/18025.8500.0025.0002320.00%
2024/03/0800.00125.0025.05-1241-0.41%
2024/03/07125.9000.0025.7012440.41%
2024/03/0400.00226.2026.00-2251-0.79%
2024/03/01026.2500.0026.3002560.00%
2024/02/27125.7500.0025.8012720.37%
2024/02/23025.7500.0025.6002730.00%
2024/02/2000.00225.4825.60-2258-0.77%
2024/02/16225.5000.0025.6022570.78%
2024/02/051.924.5500.0024.351.92540.73%
2024/02/020.524.9500.0024.900.52560.19%
2024/02/010.225.0000.0024.950.22580.08%
2024/01/181.425.0700.0025.001.43330.42%
2024/01/170.525.6000.0025.250.53300.15%
2024/01/150.126.0000.0026.200.13270.02%
2024/01/040.226.5000.0026.250.23420.06%
2023/12/27127.0000.0026.9013430.29%
2023/11/3000.00127.5527.65-1310-0.32%
2023/11/22127.2500.0027.0513210.31%
2023/11/1000.00126.9026.65-1344-0.29%
2023/11/0200.00126.7026.60-1350-0.28%
2023/10/30126.5500.0026.4013390.29%
2023/10/27125.4000.0026.5513320.30%
2023/10/19125.5000.0025.6013520.28%
2023/10/1600.00026.0026.500375-0.01%
2023/08/2900.00227.1527.25-2749-0.27%
2023/08/28227.60127.8027.1517850.13%
2023/08/25128.6000.0028.0517760.13%
2023/08/24127.1500.0026.8017650.13%
2023/08/14125.6000.0025.4511,0770.09%
2023/08/100.227.4500.0027.000.21,0760.02%
2023/08/09127.6500.0027.5511,0790.09%
2023/08/080.627.8000.0027.600.61,0900.05%
2023/07/28127.8000.0027.7511,2540.08%
2023/07/25128.1000.0028.2011,3990.07%
2023/07/21128.0500.0028.0011,3880.07%
2023/07/14127.9500.0028.6011,4270.07%
2023/07/13228.7000.0028.0521,4260.14%
2023/07/12229.0800.0028.7521,4200.14%
2023/07/1100.001729.5029.40-171,416-1.20%
2023/07/0600.00230.0029.90-21,449-0.14%
2023/07/05130.8500.0030.8511,4370.07%
2023/07/04230.1000.0030.1021,4530.14%
2023/06/301431.1300.0030.30141,4660.95%
2023/06/2700.00130.0529.70-11,397-0.07%
2023/06/1900.001029.3529.30-101,373-0.73%
2023/06/1500.00129.4029.20-11,374-0.07%
2023/06/12330.5300.0030.2031,3790.22%
2023/05/30329.85129.5029.2021,4750.14%
2023/05/25231.48031.5030.8021,4690.14%
2023/05/1900.00030.0029.7001,3390.00%
2023/05/1500.00227.3827.30-21,424-0.14%
2023/05/10130.2500.0030.3011,8230.05%
2023/05/09129.10129.5029.8501,8010.00%
2023/05/0400.00330.4730.45-31,824-0.16%
2023/05/02430.23430.1930.2001,7990.00%
2023/04/28128.65129.2029.3001,7470.00%
2023/04/2500.00327.6026.85-31,789-0.17%
2023/04/1900.00229.0029.10-21,867-0.11%
2023/04/0600.00126.2027.00-13,028-0.03%
2023/03/27027.6500.0027.3005,0160.00%
2023/03/20026.8000.0026.8006,5770.00%
2023/03/1500.00327.7027.20-36,700-0.04%
2023/03/14227.9300.0027.4026,7030.03%
2023/03/13128.10129.0027.9006,7020.00%
2023/03/10430.24329.9529.3516,6710.01%
2023/03/09130.5010.130.0530.15-9.16,589-0.14%
2023/03/07129.40229.4529.35-16,532-0.02%
2023/02/244.129.4900.0028.754.16,5040.06%
2023/02/2200.00129.7029.55-16,468-0.02%
2023/02/1700.001029.3529.30-106,412-0.16%
2023/02/1600.00129.6029.45-16,398-0.02%
2023/02/15129.55529.6229.25-46,382-0.06%
2023/02/14230.2800.0030.1526,3470.03%
2023/02/106531.923630.8031.15296,2250.47%
2023/02/0900.00431.9432.15-46,027-0.07%
2023/02/08229.4000.0029.2525,7940.03%
2023/02/07129.30129.5529.7005,7600.00%
2023/02/06429.40529.4129.00-15,732-0.02%
2023/02/03128.9000.0028.6015,6840.02%
2023/01/3000.00227.6528.10-25,612-0.04%
2023/01/12127.7500.0027.5015,4810.02%
2023/01/1000.00128.5028.60-15,428-0.02%
2023/01/0900.00129.3029.30-15,375-0.02%
2023/01/05230.30330.3229.90-15,253-0.02%
2023/01/04130.70629.9529.60-55,143-0.10%
2023/01/03130.65730.6030.10-65,065-0.12%
2022/12/30232.03632.1132.50-44,955-0.08%
2022/12/29932.93332.5832.7564,8670.12%
2022/12/28433.44333.6332.3514,7300.02%
2022/12/27733.81234.4033.8054,6060.11%
2022/12/26937.42937.2436.6004,4010.00%
2022/12/232836.623536.8136.30-74,027-0.17%
2022/12/22836.38835.5936.1503,6720.00%
2022/12/212437.312237.5537.0023,3860.06%
2022/12/201336.531036.4135.3032,9650.10%
2022/12/19839.93841.1139.2002,6870.00%
2022/12/161536.471436.8838.0512,0200.05%
2022/12/151934.321634.4734.8031,5110.20%
2022/12/141634.191533.9733.6011,2180.08%
2022/12/13330.60532.6732.80-2754-0.27%
2022/12/12329.06329.3729.8505930.00%
2022/12/09126.90126.7027.1504510.00%
2022/12/08127.00126.3026.7004240.00%
2022/12/07526.61327.0526.4023740.53%
2022/12/06325.6800.0025.3033240.92%
2022/12/0200.00124.8024.70-1300-0.33%
2022/11/28124.8000.0024.6513570.28%
2022/11/25124.5500.0024.5513720.27%
2022/11/1800.00123.6023.90-1584-0.17%
2022/10/1100.00123.6523.00-1890-0.11%
2022/09/23125.0000.0025.1019260.11%
2022/09/12126.30126.5526.5501,0100.00%
2022/09/06127.3500.0026.2011,0200.10%
2022/09/01128.25128.2027.7009680.00%
2022/08/315129.435129.4629.1509320.00%
2022/08/30128.0000.0027.7017850.13%
2022/08/2900.00126.7526.95-1758-0.13%
2022/08/2600.00127.7027.20-1751-0.13%
2022/08/2400.00226.9526.95-2713-0.28%
2022/08/22527.37527.5626.9506700.00%
2022/08/18125.65526.1025.65-4596-0.67%
2022/08/02125.0000.0024.8015800.17%
2022/08/0100.00426.0425.70-4577-0.69%
2022/07/29226.5300.0026.5525780.35%
2022/07/27427.81127.7027.0035810.52%
2022/07/1500.00125.5525.35-11,217-0.08%
2022/07/1100.00126.2026.30-11,456-0.07%
2022/06/29127.002026.7527.05-191,418-1.34%
2022/06/2100.00426.3026.50-41,384-0.29%
2022/06/20126.65126.8026.0501,3710.00%
2022/06/17725.85425.5525.9531,3380.22%
2022/06/162325.93125.5025.50221,3301.65%
2022/05/1100.00324.8024.75-31,326-0.23%
2022/05/0500.00126.1025.80-11,357-0.08%
2022/05/0400.00025.7025.6001,3740.00%
2022/04/26128.1000.0026.8011,2920.08%
2022/04/251730.921630.2328.9511,2340.08%
2022/04/225832.455430.5831.1541,1290.35%
2022/04/21128.90130.8031.0007400.00%
2022/04/15025.2000.0025.2003830.00%
2022/04/07024.7600.0024.3003730.00%
2022/03/2900.00125.6524.95-1404-0.25%
2022/03/2500.00224.5024.50-2469-0.43%
2022/03/1800.00024.3724.3505510.00%
2022/03/1000.00024.3024.1005660.00%
2022/03/0800.00224.2023.90-2565-0.35%
2022/03/0400.00124.9525.00-1558-0.18%
2022/02/10125.0000.0025.0515290.19%
2022/02/09125.1500.0025.3015240.19%
2022/02/0800.00125.5025.45-1516-0.19%
2022/02/07525.65126.0025.8545040.79%
2022/01/21223.5000.0023.5024300.46%
2021/12/2900.000.225.8525.10-0.2370-0.05%
2021/12/28125.0000.0025.0013690.27%
2021/12/23125.70525.6026.00-4346-1.15%
2021/12/22125.80225.8525.85-1339-0.29%
2021/12/21126.35126.0526.4003140.00%
2021/12/20125.7000.0025.5512390.42%
2021/12/10122.8000.0022.7011400.71%
2021/11/12121.9000.0021.6011380.72%
2021/10/1800.003.122.2522.25-3.1189-1.64%
2021/10/05122.0000.0022.4012420.41%
2021/09/16123.7500.0023.7512750.36%
2021/08/2600.00024.3024.250309-0.01%
2021/08/18124.0000.0024.1013320.30%
2021/07/20126.20325.8325.55-2463-0.43%
2021/07/1200.00025.1025.200460-0.01%
2021/07/0100.00125.8025.45-1530-0.19%
2021/06/3000.006.125.5025.50-6.1529-1.14%
2021/06/2900.002.225.2825.30-2.2524-0.42%
2021/06/15125.501025.5825.55-9535-1.68%
2021/06/1100.00125.5025.55-1533-0.19%
2021/06/1000.00425.4525.70-4535-0.75%
2021/06/08425.7500.0025.6045290.75%
2021/05/1800.00125.1025.25-1626-0.16%
2021/05/17125.5000.0024.6016280.16%
2021/05/13127.50126.6526.5506090.00%
2021/05/0700.00026.6526.650598-0.01%
2021/05/0500.00226.4026.20-2685-0.29%
2021/05/03128.00127.7527.7506840.00%
2021/04/2900.00127.9527.80-1674-0.15%
2021/04/28128.15127.8027.8506760.00%
2021/04/27128.10127.8027.9006830.00%
2021/04/26127.90127.6027.6506800.00%
2021/04/2200.00127.9027.80-1680-0.15%
2021/04/1400.001.127.9027.75-1.1689-0.15%
2021/04/13229.15228.1828.0506840.00%
2021/04/12129.451.129.0928.80-0.1669-0.01%
2021/04/0600.00128.1027.90-1626-0.16%
2021/03/3100.00028.0028.150628-0.01%
2021/03/2900.000.328.3528.40-0.3635-0.04%
2021/03/22127.8000.0027.8516650.15%
2021/03/19128.0000.0028.0516650.15%
2021/03/17328.3000.0028.1036700.45%
2021/02/26529.20529.4828.7007240.00%
2021/02/2300.00128.6028.50-1707-0.14%
2021/02/22130.10130.2529.6006980.00%
2021/02/1800.00028.4028.4006660.00%
2021/01/2900.00428.8028.30-4655-0.61%
2021/01/28228.90228.9028.5006490.00%
2021/01/271028.5000.0028.15106111.64%
2021/01/2600.00126.2026.70-1567-0.18%
2021/01/25126.8500.0026.9015670.18%
2021/01/18127.85427.4427.30-3551-0.54%
2021/01/11128.0000.0028.0015480.18%
2020/12/2500.00030.0029.8005760.00%
2020/12/2300.00330.2530.10-3580-0.52%
2020/12/2200.00230.2530.60-2592-0.34%
2020/12/21630.93831.7230.75-2594-0.34%
2020/12/1800.00129.3529.30-1572-0.17%
2020/12/15229.2000.0029.1026090.33%
2020/12/1100.00129.2529.05-1626-0.16%
2020/12/10229.2800.0029.2526480.31%
2020/12/0900.00129.9029.90-1656-0.16%
2020/12/04131.20131.0030.5501,1320.00%
2020/12/0100.00531.5531.60-51,197-0.42%
2020/11/2600.00231.1030.90-21,225-0.16%
2020/11/2400.00131.1531.15-11,259-0.08%
2020/11/2000.00131.3531.30-11,284-0.08%
2020/11/17130.5500.0030.7011,3030.08%
2020/11/0600.00230.4130.45-21,560-0.13%
2020/11/05130.4000.0030.9011,5870.06%
2020/10/2300.001.130.6430.50-1.12,544-0.04%
2020/10/22130.0500.0030.0512,7230.04%
2020/10/2100.00130.7530.50-12,845-0.04%
2020/10/1900.00330.6230.55-33,119-0.10%
2020/10/1300.00031.1031.0503,9960.00%
2020/10/12131.200.131.0030.900.94,3160.02%
2020/10/08231.8300.0031.7024,9800.04%
2020/10/07131.6000.0031.7015,2310.02%
2020/10/06131.90131.9532.0005,6550.00%
2020/09/3000.00431.1031.40-46,191-0.06%
2020/09/29231.5500.0031.2526,2790.03%
2020/09/24333.10133.0032.8026,3640.03%
2020/09/2200.00133.8033.90-16,389-0.02%
2020/09/21135.35134.5534.5506,4130.00%
2020/09/18335.0000.0035.0536,4480.05%
2020/09/15135.1000.0035.0516,5300.02%
2020/09/11136.0000.0035.1516,9800.01%
2020/09/10637.33337.3736.6537,2130.04%
2020/09/09638.10338.6739.1037,4420.04%
2020/09/0700.00133.2032.35-17,397-0.01%
2020/09/0400.00233.4033.25-27,552-0.03%
2020/09/02133.8500.0033.8017,5800.01%
2020/09/0100.00134.0033.85-17,578-0.01%
2020/08/3100.00135.2534.70-17,577-0.01%
2020/08/2700.00134.7534.75-17,587-0.01%
2020/08/26134.5000.0034.7017,5830.01%
2020/08/20235.40135.0035.3017,5670.01%
2020/08/19138.80439.0338.60-37,560-0.04%
2020/08/18138.2500.0038.4017,5490.01%
2020/08/17137.3000.0036.9517,5310.01%
2020/08/14337.98437.7537.30-17,619-0.01%
2020/08/13137.1500.0036.7517,6630.01%
2020/08/1200.00137.6537.80-17,646-0.01%
2020/08/11337.40637.4636.75-37,634-0.04%
2020/08/10639.2800.0037.9067,6070.08%
2020/08/07138.7500.0038.6017,5850.01%
2020/08/06339.83140.7039.0027,5620.03%
2020/08/05140.2000.0040.1017,5160.01%
2020/08/04540.09741.0439.70-27,471-0.03%
2020/08/03341.25640.8841.20-37,427-0.04%
2020/07/311240.161040.2440.0527,3530.03%
2020/07/301440.61440.0439.45107,4220.13%
2020/07/291639.731939.7839.50-37,262-0.04%
2020/07/28435.38536.0337.60-16,955-0.01%
2020/07/27238.232637.6536.60-246,796-0.35%
2020/07/24741.71540.2340.6526,6770.03%
2020/07/23543.223042.3042.70-256,567-0.38%
2020/07/221743.30244.2543.10156,4350.23%
2020/07/211243.53843.5141.8546,2940.06%
2020/07/201242.17441.8542.2586,1620.13%
2020/07/173346.874747.8544.10-145,922-0.24%
2020/07/165249.9151.549.6148.950.55,6390.01%
2020/07/153348.113347.8647.5005,3310.00%
2020/07/142749.451050.7448.15174,6900.36%
2020/07/131552.2816.253.0953.50-1.24,464-0.03%
2020/07/102447.8613.447.9848.6510.64,1300.26%
2020/07/09144.25144.2544.2503,6960.00%
2020/07/082539.76140.2540.25243,6810.65%
2020/07/0700.00236.5836.60-23,618-0.06%
2020/07/0600.00436.5037.95-43,638-0.11%
2020/07/03535.64435.5035.3513,6040.03%
2020/07/02136.3000.0036.3013,6120.03%
2020/07/01636.4500.0036.6563,6260.17%
2020/06/30435.7800.0035.7043,6670.11%
2020/06/2900.00636.4337.50-63,684-0.16%
2020/06/24334.884634.0734.10-433,748-1.15%
2020/06/23635.80135.5035.6053,8030.13%
2020/06/224537.04336.4536.65423,8181.10%
2020/06/196.338.46338.5237.903.33,8310.09%
2020/06/182242.402240.9140.2003,6970.00%
2020/06/17839.08240.1340.3063,3400.18%
2020/06/161036.901236.5036.65-23,048-0.07%
2020/06/15133.7000.0034.3012,7150.04%
2020/06/12530.62830.5031.20-32,628-0.11%
2020/06/11930.41730.8428.4022,4030.08%
2020/06/10129.75328.9529.10-22,239-0.09%
2020/06/0900.00128.7528.45-12,186-0.05%
2020/06/0800.00628.5028.35-62,188-0.27%
2020/06/04728.4600.0028.0072,1690.32%
2020/05/2500.00129.0029.25-12,110-0.05%
2020/05/22228.58428.7528.40-22,068-0.10%
2020/05/211529.36129.4529.05142,0390.69%
2020/05/20528.94529.0829.1001,9350.00%
2020/05/19127.50228.1327.65-11,852-0.05%
2020/05/18227.6500.0027.6021,8300.11%
2020/05/07128.9000.0028.5011,6920.06%
2020/05/06630.63729.8328.60-11,655-0.06%
2020/05/05228.2000.0027.9021,4660.14%
2020/04/3000.00127.2027.70-11,420-0.07%
2020/04/241028.421128.3928.35-11,356-0.07%
2020/04/2200.00126.4026.20-11,283-0.08%
2020/04/1500.003828.7928.30-381,160-3.27%
2020/04/1400.00131.4531.15-11,064-0.09%
2020/04/09930.0000.0029.7099210.98%
2020/04/062930.23130.1029.70288053.48%
2020/04/01329.5700.0029.6537640.39%
2020/03/3100.00328.5028.60-3701-0.43%
2020/03/30430.4100.0030.6046480.62%
2020/03/27128.6000.0028.8515320.19%
2020/03/2600.002323.5626.25-23445-5.17%
2020/03/1200.00623.2622.30-6261-2.29%
2020/03/1000.00124.3024.30-1248-0.40%
2020/03/09526.25226.1025.3532371.26%
2020/03/06225.6500.0025.6522170.92%
2020/03/04325.30225.1025.1012020.49%
2020/03/02325.80225.8025.8011930.52%
2020/02/2400.00324.9024.65-3143-2.10%
2020/02/2000.00123.9523.85-1134-0.74%
2020/02/19323.9000.0023.8531332.24%
2019/12/0200.00125.8026.00-1175-0.57%
2019/11/2700.00126.1526.30-1172-0.58%
2019/11/25126.7500.0026.3011650.60%
2019/10/301024.6800.0024.65101357.39%
2019/10/2300.000.124.7024.60-0.1137-0.07%
2019/10/1400.00123.9023.80-1156-0.64%
2019/07/2200.00528.2028.15-5178-2.81%
2019/07/16529.451029.3529.50-5165-3.02%
2019/05/2200.00128.0027.95-1243-0.41%
2019/04/101029.4500.0029.35104232.36%
2019/04/09130.80330.0529.70-2419-0.48%
2019/04/0200.00228.7528.70-2404-0.49%
2019/03/28228.9500.0028.9024160.48%
2019/03/14129.9000.0029.7514330.23%
2019/03/11230.1000.0030.0024310.46%
2019/03/08530.90530.9030.3004290.00%
2019/03/0700.00231.1030.85-2405-0.49%
2019/03/04229.5000.0029.5023780.53%
2019/02/151630.351630.6530.0003410.00%
2019/01/1000.00130.3029.60-1304-0.33%
2019/01/08230.40131.0031.2012920.34%
2019/01/03128.45128.9028.3502950.00%
2018/12/1900.00227.8027.60-2790-0.25%
2018/12/13728.00527.9027.9528270.24%
2018/12/12528.0000.0028.0558390.60%
2018/12/11327.7000.0027.9038500.35%
2018/11/22226.7000.0026.6021,1850.17%
2018/11/0200.00128.2527.80-11,170-0.09%
2018/10/25128.4500.0028.1511,1580.09%
2018/10/2200.00129.8030.00-11,150-0.09%
2018/10/19129.3000.0029.5511,1480.09%
2018/10/1200.00229.2029.50-21,136-0.18%
2018/10/11128.2500.0028.3011,1240.09%
2018/10/09131.3000.0031.3011,0950.09%
2018/10/0800.00132.4032.00-11,085-0.09%
2018/10/0300.00333.3033.35-31,006-0.30%
2018/10/02134.2000.0034.3019890.10%
2018/10/01335.8800.0035.5039760.31%
2018/09/2800.00334.4534.85-3909-0.33%
2018/09/27136.40236.0034.90-1872-0.11%
2018/09/1700.00131.6031.20-1574-0.17%
2018/09/14131.60231.9531.90-1565-0.18%
2018/09/13231.93132.0031.8515550.18%
2018/09/12133.00132.9032.5005250.00%
2018/09/11131.00131.9530.9504710.00%
2018/09/101133.33733.5532.6044370.91%
2018/06/08335.03434.9334.85-11,556-0.06%
2018/05/2900.00134.1534.10-11,546-0.06%
2018/05/2800.00234.4034.20-21,543-0.13%
2018/05/2500.00135.0035.00-11,536-0.07%
2018/05/18135.9500.0035.7011,5320.07%
2018/05/17136.6000.0035.9011,5340.07%
2018/05/1500.00136.2036.10-11,514-0.07%
2018/05/11135.9500.0035.9511,5130.07%
2018/05/1000.00136.7536.80-11,502-0.07%
2018/05/08137.0000.0037.5011,4860.07%
2018/04/2400.00337.8536.65-31,385-0.22%
2018/04/2300.00638.2338.60-61,369-0.44%
2018/04/20837.64638.2537.4521,3630.15%
2018/04/16637.8000.0037.6561,3400.45%
2018/04/13137.70339.0037.70-21,326-0.15%
2018/04/11138.1500.0039.4511,2760.08%
2018/04/1000.00242.0038.60-21,240-0.16%
2018/04/09140.4000.0040.5011,1350.09%
2018/04/03638.552438.9939.35-181,068-1.69%
2018/03/31538.2300.0037.9058730.57%
2018/03/3000.00136.9036.80-1833-0.12%
2018/03/291538.231339.0737.8028110.25%
2018/03/28737.74238.3037.9557590.66%
2018/03/272138.281739.2237.4047160.56%
2018/03/26537.2200.0037.4055880.85%
2018/03/2200.00134.6034.80-1488-0.20%
2018/03/21135.8000.0035.5014750.21%
2018/03/19135.4500.0035.5014380.23%
2018/03/1500.002034.2034.40-20406-4.93%
2018/03/12434.0000.0033.3044020.99%
2018/03/09633.7700.0033.8064031.49%
2018/03/081334.23334.8034.10104112.43%
2018/03/07833.192133.7034.00-13402-3.23%
2018/03/011033.0000.0033.00104012.49%
2018/02/2700.00933.0032.90-9406-2.21%
2018/01/26234.4500.0034.8025930.34%
2018/01/15133.85134.2534.8006100.00%
2018/01/1000.00233.8533.80-2584-0.34%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章