炎洲 (4306)-元大-文心興安券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.00
漲跌
▼1.00
漲幅
-5.26%
成交量
8,450張
產業
上市塑膠類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	13	18.21	1	18.10	18.00	12	3,375	0.36%
2024/04/12	1	19.30	3	19.65	19.35	-2	3,197	-0.06%
2024/04/11	7	19.78	0	0.00	19.70	7	3,116	0.22%
2024/04/10	0	20.00	2	20.00	20.05	-2	3,064	-0.07%
2024/04/09	17	19.84	13	19.86	20.10	4	2,997	0.13%
2024/04/08	3	19.87	4	20.20	20.00	-1	2,905	-0.03%
2024/04/03	5	18.70	3	18.80	18.80	2	2,666	0.08%
2024/04/02	1	18.80	4	18.95	18.75	-3	2,657	-0.11%
2024/03/29	0	0.00	60	18.69	18.65	-60	2,624	-2.29%
2024/03/28	93	18.84	3	18.80	18.75	90	2,573	3.50%
2024/03/27	0	0.00	11	18.36	18.40	-11	2,429	-0.45%
2024/03/26	20	18.08	5.3	18.15	18.00	14.7	2,398	0.61%
2024/03/25	1	18.25	2	18.35	18.25	-1	2,389	-0.04%
2024/03/22	10	18.25	3	18.30	18.25	7	2,399	0.29%
2024/03/21	0	0.00	0.4	18.05	18.20	-0.4	2,417	-0.02%
2024/03/20	0	0.00	1	18.25	18.10	-1	2,460	-0.04%
2024/03/18	21	17.80	0	17.85	17.80	21	2,505	0.84%
2024/03/15	5	17.82	0.4	18.05	17.80	4.6	2,524	0.18%
2024/03/14	0	0.00	5	17.80	17.85	-5	2,538	-0.20%
2024/03/13	0	0.00	15	17.65	17.75	-15	2,583	-0.58%
2024/03/12	0	0.00	1.5	17.87	17.80	-1.5	2,592	-0.06%
2024/03/11	0	0.00	1	18.10	18.10	-1	2,550	-0.04%
2024/03/08	7	18.39	0	0.00	18.15	7	2,518	0.28%
2024/03/07	4	18.48	4	18.68	18.80	0	2,456	0.00%
2024/03/06	38	18.12	40.4	18.31	18.25	-2.4	2,170	-0.11%
2024/03/01	0	17.10	0	0.00	17.00	0	1,827	0.00%
2024/02/29	0	0.00	1	17.10	17.05	-1	1,839	-0.05%
2024/02/27	2	17.18	0	0.00	17.00	2	1,829	0.11%
2024/02/22	0	0.00	1	17.30	17.30	-1	1,819	-0.05%
2024/02/19	17	17.55	9	17.63	17.55	8	1,791	0.45%
2024/01/31	2	16.90	0	0.00	16.90	2	1,763	0.11%
2024/01/23	0	0.00	10	16.60	16.75	-10	1,751	-0.57%
2024/01/19	5	16.75	0	0.00	16.80	5	1,766	0.28%
2024/01/18	0	0.00	0.4	16.55	16.55	-0.4	1,761	-0.02%
2024/01/17	6	16.73	10	16.60	16.55	-4	1,761	-0.23%
2024/01/16	5	17.00	0	0.00	16.95	5	1,722	0.29%
2024/01/12	11	17.15	0	0.00	17.15	11	1,707	0.64%
2024/01/05	1	17.55	0	0.00	17.55	1	1,870	0.05%
2023/12/28	5	17.95	0.1	17.80	17.80	4.9	1,971	0.25%
2023/12/26	0.1	17.50	0	0.00	17.65	0.1	1,958	0.00%
2023/12/22	1	17.75	15	17.85	17.70	-14	1,999	-0.70%
2023/12/21	6	18.08	2	18.00	17.95	4	1,973	0.20%
2023/12/20	0	0.00	11	18.35	18.40	-11	1,930	-0.57%
2023/12/19	6.4	18.09	0	0.00	18.30	6.4	1,911	0.33%
2023/12/18	1	18.30	0	0.00	18.40	1	1,868	0.05%
2023/12/15	2	18.40	2.9	18.34	18.30	-0.9	1,856	-0.05%
2023/12/12	0	0.00	2	18.05	17.95	-2	1,675	-0.12%
2023/12/11	1	17.75	1	18.00	17.95	0	1,651	0.00%
2023/12/08	1	17.80	68	17.70	17.75	-67	1,580	-4.24%
2023/12/07	10	17.40	15	17.60	17.55	-5	1,520	-0.33%
2023/12/06	0	0.00	2.3	17.38	17.35	-2.3	1,461	-0.16%
2023/12/05	0	0.00	1	17.30	17.30	-1	1,440	-0.07%
2023/12/01	0	0.00	0.1	16.80	16.95	-0.1	1,341	-0.01%
2023/11/29	0	0.00	0.3	16.80	16.85	-0.3	1,335	-0.02%
2023/11/27	0	0.00	1	16.80	16.80	-1	1,321	-0.08%
2023/11/22	1	16.65	0	0.00	16.75	1	1,291	0.08%
2023/11/21	0	0.00	11	16.61	16.70	-11	1,287	-0.85%
2023/11/17	0	0.00	2	16.45	16.40	-2	1,253	-0.16%
2023/11/16	0	0.00	1	16.30	16.35	-1	1,274	-0.08%
2023/11/15	0	0.00	6	16.25	16.30	-6	1,279	-0.47%
2023/11/09	10	16.60	0	0.00	16.45	10	1,304	0.77%
2023/11/08	6	16.20	0	0.00	16.30	6	1,303	0.46%
2023/11/07	10	16.20	0	0.00	16.15	10	1,303	0.77%
2023/10/31	5	16.20	0	0.00	16.00	5	1,294	0.39%
2023/10/30	2	16.55	2	16.65	16.50	0	1,281	0.00%
2023/10/25	0.1	15.95	0	0.00	15.95	0.1	1,262	0.00%
2023/10/24	0	0.00	2	16.10	16.00	-2	1,262	-0.16%
2023/10/23	2	16.15	0	0.00	15.95	2	1,260	0.16%
2023/10/19	0	0.00	2	16.10	16.05	-2	1,255	-0.16%
2023/10/18	10	16.64	0	0.00	16.30	10	1,226	0.82%
2023/10/16	0	0.00	6	16.88	16.80	-6	1,109	-0.54%
2023/10/13	3	16.65	0	0.00	16.65	3	1,125	0.27%
2023/10/12	1	16.75	0	0.00	16.75	1	1,144	0.09%
2023/10/11	1	16.70	1	16.70	16.70	0	1,135	0.00%
2023/10/05	0	0.00	1	16.10	16.10	-1	1,083	-0.09%
2023/10/02	0	16.15	0	0.00	16.20	0	1,101	0.00%
2023/09/28	10	16.25	56	16.07	16.25	-46	1,101	-4.18%
2023/09/25	0	0.00	1	15.60	15.60	-1	1,022	-0.10%
2023/09/22	1	15.69	0	0.00	15.60	1	1,023	0.10%
2023/09/21	1	15.80	0	0.00	15.80	1	1,017	0.10%
2023/09/19	2	15.68	0	0.00	15.60	2	986	0.20%
2023/09/15	5	15.48	0	0.00	15.50	5	988	0.51%
2023/08/29	2	14.90	0	0.00	14.95	2	1,030	0.19%
2023/08/24	0	0.00	2	15.00	15.05	-2	1,058	-0.19%
2023/08/17	10	14.50	0	0.00	14.55	10	1,051	0.95%
2023/08/14	10	14.70	0	0.00	14.65	10	1,047	0.95%
2023/08/07	1	14.65	0	0.00	14.65	1	1,133	0.09%
2023/08/02	1	14.80	0	0.00	14.65	1	1,153	0.09%
2023/07/28	2	14.65	0	0.00	14.65	2	1,175	0.17%
2023/07/26	0	0.00	5	14.50	14.55	-5	1,229	-0.41%
2023/07/24	5	14.35	0	0.00	14.25	5	1,258	0.40%
2023/07/18	0	0.00	7	14.70	14.75	-7	1,345	-0.52%
2023/07/17	11	15.61	105	15.61	15.65	-94	1,313	-7.16%	大賣/
2023/07/14	3	15.55	0	0.00	15.60	3	1,291	0.23%
2023/07/12	4	15.43	2	15.50	15.45	2	1,299	0.15%
2023/07/11	2	15.65	0	0.00	15.65	2	1,310	0.15%
2023/07/05	56	15.90	0	0.00	15.95	56	1,354	4.14%
2023/06/27	21	15.79	8	15.80	15.70	13	1,472	0.88%
2023/06/26	6	15.90	8	15.90	15.90	-2	1,503	-0.13%
2023/06/20	6	15.99	0	0.00	15.95	6	1,554	0.39%
2023/06/19	2	16.05	2	16.15	16.10	0	1,683	0.00%
2023/06/16	0	0.00	5	16.11	16.05	-5	1,725	-0.29%
2023/06/12	3	16.00	0	0.00	15.95	3	1,863	0.16%
2023/06/09	1	16.10	0	0.00	16.05	1	1,837	0.05%
2023/06/05	0	0.00	1	16.15	16.20	-1	1,817	-0.06%
2023/06/02	0	0.00	1	16.05	16.10	-1	1,818	-0.05%
2023/06/01	1	16.05	1	16.15	16.15	0	1,827	0.00%
2023/05/31	7	16.02	0	0.00	15.95	7	1,826	0.38%
2023/05/30	2	16.00	5	16.10	16.10	-3	1,812	-0.17%
2023/05/26	12	16.30	2	16.25	16.20	10	1,793	0.56%
2023/05/19	0	0.00	3	16.60	16.55	-3	1,747	-0.17%
2023/05/17	0	0.00	2	16.60	16.65	-2	1,732	-0.12%
2023/05/16	0	0.00	2	16.55	16.55	-2	1,726	-0.12%
2023/05/15	13	16.46	0	0.00	16.45	13	1,716	0.76%
2023/05/12	0	0.00	3	16.75	16.70	-3	1,691	-0.18%
2023/05/09	5	17.00	0	0.00	17.00	5	1,602	0.31%
2023/05/08	0.5	16.94	0	0.00	17.00	0.5	1,588	0.03%
2023/05/05	0.2	16.85	0	0.00	16.90	0.2	1,575	0.01%
2023/05/04	0	0.00	10	16.85	16.85	-10	1,559	-0.64%
2023/05/03	1.1	17.10	0	0.00	17.05	1.1	1,532	0.07%
2023/05/02	0.5	17.30	0.1	17.40	17.30	0.4	1,508	0.03%
2023/04/28	0	0.00	26.1	17.17	17.15	-26.1	1,473	-1.77%
2023/04/26	7	16.94	10	17.00	17.10	-3	1,433	-0.21%
2023/04/24	10	16.85	11	16.80	16.90	-1	1,346	-0.07%
2023/04/17	0	0.00	1.1	16.85	16.85	-1.1	1,248	-0.09%
2023/04/13	0	16.60	0	0.00	16.65	0	1,183	0.00%
2023/04/12	2	16.48	0	0.00	16.50	2	1,135	0.18%
2023/04/06	0	0.00	5	16.45	16.50	-5	1,058	-0.47%
2023/03/30	9	16.30	0	0.00	16.30	9	1,007	0.89%
2023/03/28	4	16.30	2	16.40	16.25	2	963	0.21%
2023/03/27	0	0.00	16	16.43	16.40	-16	938	-1.70%
2023/03/24	8	16.09	0	0.00	16.10	8	884	0.90%
2023/03/23	10	16.30	0	0.00	16.25	10	857	1.17%
2023/03/22	26	16.43	16	16.50	16.25	10	821	1.22%
2023/03/21	0	0.00	30	15.90	15.90	-30	671	-4.47%
2023/03/20	0	0.00	1	15.50	15.90	-1	628	-0.16%
2023/03/17	0.5	15.35	0.2	15.30	15.40	0.3	567	0.05%
2023/03/16	4.7	15.47	3	15.43	15.15	1.7	537	0.32%
2023/03/14	0	0.00	7	14.85	14.85	-7	455	-1.54%
2023/02/08	15	14.75	0	0.00	14.70	15	511	2.93%
2023/01/05	0	0.00	1	14.40	14.40	-1	587	-0.17%
2023/01/03	0	0.00	1	14.35	14.40	-1	601	-0.17%
2022/12/29	0	14.45	0	0.00	14.25	0	603	0.00%
2022/12/22	2	14.50	0	0.00	14.45	2	604	0.33%
2022/11/18	2	14.35	0	0.00	14.25	2	625	0.32%
2022/11/14	3	13.95	0	0.00	14.00	3	610	0.49%
2022/10/27	6	13.00	0	0.00	13.10	6	658	0.91%
2022/09/19	0	0.00	0.1	14.50	14.55	-0.1	654	-0.02%
2022/09/15	0	0.00	5	14.60	14.60	-5	652	-0.77%
2022/09/14	0	0.00	2	14.25	14.40	-2	649	-0.31%
2022/09/13	5	14.45	0	0.00	14.45	5	637	0.78%
2022/09/12	0	0.00	0.1	14.25	14.25	-0.1	617	-0.01%
2022/09/08	0	0.00	0.1	14.15	14.15	-0.1	606	-0.02%
2022/09/07	0	0.00	0.2	14.05	13.90	-0.2	609	-0.03%
2022/09/06	0	0.00	60	13.93	13.95	-60	609	-9.84%
2022/09/02	0	0.00	0.4	14.10	14.10	-0.4	623	-0.06%
2022/09/01	0	0.00	0.1	14.15	14.05	-0.1	637	-0.01%
2022/08/30	0	0.00	0.1	14.20	14.10	-0.1	663	-0.02%
2022/08/18	60	14.15	1	14.15	14.10	59	738	7.98%
2022/08/17	1	14.10	0	0.00	14.10	1	739	0.14%
2022/08/11	0.1	14.30	0	0.00	14.30	0.1	707	0.01%
2022/08/04	0	0.00	0.1	13.80	13.85	-0.1	769	-0.01%
2022/07/27	0.1	14.00	0	0.00	13.95	0.1	808	0.01%
2022/07/22	1	13.90	0	0.00	13.95	1	819	0.12%
2022/07/18	0	0.00	8	13.70	13.85	-8	877	-0.91%
2022/07/15	1	13.85	0	0.00	13.70	1	882	0.11%
2022/07/14	0.1	14.83	0	0.00	14.85	0.1	895	0.01%
2022/07/12	8	14.35	0	0.00	14.45	8	891	0.90%
2022/07/07	4	14.60	0	0.00	14.55	4	941	0.42%
2022/06/30	0.5	15.00	0	0.00	14.95	0.5	975	0.05%
2022/06/27	4	15.35	27	15.35	15.30	-23	1,017	-2.26%
2022/06/22	27.5	14.90	0	0.00	15.00	27.5	1,101	2.50%
2022/06/15	6	15.65	0	0.00	15.65	6	1,101	0.54%
2022/06/08	0	0.00	70	15.95	15.95	-70	1,083	-6.46%
2022/05/27	4	15.60	5	15.60	15.60	-1	1,051	-0.10%
2022/05/23	0.1	15.40	0	0.00	15.45	0.1	1,079	0.01%
2022/05/20	1	15.40	0	0.00	15.35	1	1,093	0.09%
2022/05/18	0	0.00	6	15.35	15.60	-6	1,100	-0.55%
2022/05/13	2	14.60	0	0.00	14.85	2	1,067	0.19%
2022/04/27	20	15.40	2	15.30	15.30	18	1,066	1.69%
2022/04/25	0	0.00	1	15.65	15.60	-1	1,037	-0.10%
2022/04/21	26	16.15	0	0.00	16.05	26	1,018	2.55%
2022/04/20	9	16.17	0	0.00	16.30	9	1,018	0.89%
2022/04/19	2	15.95	10	16.00	15.95	-8	996	-0.80%
2022/04/18	10	16.05	5	16.05	15.95	5	990	0.50%
2022/04/15	0	0.00	58	16.02	16.15	-58	972	-5.96%
2022/04/13	20	15.55	0	0.00	15.65	20	927	2.16%
2022/04/12	0.3	15.50	0	0.00	15.55	0.3	926	0.03%
2022/04/08	0	15.60	0	0.00	15.70	0	928	0.00%
2022/04/06	19	15.70	0	0.00	15.80	19	909	2.09%
2022/04/01	0	15.55	0	0.00	15.60	0	895	0.00%
2022/03/30	2	15.55	0	0.00	15.60	2	888	0.23%
2022/03/29	1	15.60	0	0.00	15.55	1	883	0.11%
2022/03/28	4	15.50	2.1	15.55	15.55	1.9	871	0.22%
2022/03/22	0	0.00	5	15.30	15.35	-5	838	-0.60%
2022/03/08	2	14.60	0	0.00	14.50	2	856	0.23%
2022/03/07	8	14.70	0	0.00	14.80	8	833	0.96%
2022/02/24	4	14.90	0	0.00	14.85	4	869	0.46%
2022/01/25	2	14.85	0	0.00	14.85	2	1,044	0.19%
2022/01/24	1	15.00	0	0.00	15.00	1	1,031	0.10%
2022/01/21	2	15.05	1	15.05	15.05	1	1,031	0.10%
2022/01/19	0	0.00	4	15.15	15.15	-4	1,041	-0.38%
2022/01/14	2	15.20	0	0.00	15.20	2	1,056	0.19%
2022/01/12	0	0.00	1	15.20	15.20	-1	1,081	-0.09%
2022/01/07	1	15.15	0	0.00	15.15	1	1,095	0.09%
2022/01/06	2	15.30	0	0.00	15.30	2	1,083	0.18%
2021/12/28	1	15.60	0	0.00	15.40	1	1,110	0.09%
2021/12/27	10	15.35	0	0.00	15.45	10	1,148	0.87%
2021/12/24	0	0.00	2	15.30	15.20	-2	1,150	-0.17%
2021/12/21	0	0.00	7	15.10	15.10	-7	1,190	-0.59%
2021/12/20	2	15.15	0	0.00	15.10	2	1,202	0.17%
2021/12/17	5	15.06	0	0.00	15.00	5	1,207	0.41%
2021/12/16	5.6	15.04	0	0.00	15.00	5.6	1,214	0.46%
2021/12/15	1	15.00	0	0.00	14.95	1	1,232	0.08%
2021/12/13	0	0.00	1	15.05	15.10	-1	1,352	-0.07%
2021/12/10	0	0.00	1.8	15.12	15.05	-1.8	1,361	-0.13%
2021/12/09	0	0.00	3	15.10	15.10	-3	1,359	-0.22%
2021/12/07	0	0.00	10	15.05	15.05	-10	1,350	-0.74%
2021/12/06	0	0.00	13	15.00	14.95	-13	1,356	-0.96%
2021/12/02	2	14.95	0	0.00	15.00	2	1,406	0.14%
2021/11/30	0	0.00	10	15.10	15.05	-10	1,460	-0.68%
2021/11/29	50	14.95	4	14.95	15.00	46	1,483	3.10%
2021/11/26	0.8	15.10	0	0.00	15.10	0.8	1,478	0.05%
2021/11/24	0	0.00	9.1	15.20	15.30	-9.1	1,511	-0.60%
2021/11/22	50	15.20	0	0.00	15.20	50	1,521	3.29%
2021/11/19	0	15.25	1	15.15	15.15	-1	1,528	-0.07%
2021/11/17	0.1	15.15	0	0.00	15.15	0.1	1,522	0.00%
2021/11/15	6.1	15.25	0	0.00	15.20	6.1	1,513	0.41%
2021/11/12	0.2	15.40	0	0.00	15.40	0.2	1,521	0.01%
2021/11/08	0	0.00	3	15.35	15.40	-3	1,564	-0.19%
2021/11/02	5	15.15	5	15.10	15.10	0	1,725	0.00%
2021/11/01	5.1	15.20	0	0.00	15.25	5.1	1,744	0.29%
2021/10/28	0.9	15.30	1	15.20	15.25	-0.1	1,782	-0.01%
2021/10/27	20.1	15.25	0	0.00	15.20	20.1	1,792	1.12%
2021/10/26	0.4	15.40	0	0.00	15.30	0.4	1,819	0.02%
2021/10/25	0	0.00	0.1	15.40	15.35	-0.1	1,844	0.00%
2021/10/22	0	0.00	0.1	15.45	15.25	-0.1	1,898	0.00%
2021/10/18	1	15.10	0	0.00	15.30	1	2,238	0.04%
2021/10/12	2	15.13	0	0.00	15.10	2	2,736	0.07%
2021/10/01	1	15.60	0	0.00	15.50	1	3,162	0.03%
2021/09/27	1	15.75	0	0.00	15.75	1	3,986	0.03%
2021/09/17	7	15.81	1	15.90	15.75	6	5,081	0.12%
2021/09/16	12	16.04	0	0.00	16.00	12	5,071	0.24%
2021/09/13	0	0.00	4	16.30	16.35	-4	5,134	-0.08%
2021/09/07	6	16.35	1	16.30	16.35	5	5,292	0.09%
2021/09/03	2	17.55	0	0.00	17.55	2	5,311	0.04%
2021/09/01	12	17.70	0	0.00	17.70	12	5,425	0.22%
2021/08/31	1	17.55	0	0.00	17.70	1	5,483	0.02%
2021/08/30	10	17.45	0	0.00	17.50	10	5,674	0.18%
2021/08/26	0.1	17.15	0	0.00	17.20	0.1	5,914	0.00%
2021/08/20	1	16.85	0	0.00	16.80	1	6,488	0.02%
2021/08/19	1	16.85	10	17.10	16.80	-9	6,780	-0.13%
2021/08/18	0	0.00	20	16.75	17.20	-20	6,992	-0.29%
2021/08/16	33	17.05	0	0.00	17.05	33	7,084	0.47%
2021/08/11	1	17.65	0	0.00	17.50	1	7,102	0.01%
2021/08/09	0	0.00	15	17.77	17.75	-15	7,302	-0.21%
2021/08/06	16	17.44	0	0.00	17.40	16	7,468	0.21%
2021/08/05	0	0.00	10	17.40	17.25	-10	7,543	-0.13%
2021/08/03	10	17.30	0	0.00	17.45	10	7,799	0.13%
2021/07/30	0	0.00	2	17.10	17.10	-2	7,909	-0.03%
2021/07/29	12	17.03	0	0.00	17.15	12	7,945	0.15%
2021/07/28	2	17.00	0	0.00	17.15	2	8,027	0.02%
2021/07/27	10	17.60	2	17.35	17.40	8	8,175	0.10%
2021/07/26	0	0.00	10	18.00	17.85	-10	8,247	-0.12%
2021/07/23	0	0.00	4	18.30	18.20	-4	8,275	-0.05%
2021/07/22	0.1	19.05	0	0.00	19.00	0.1	8,483	0.00%
2021/07/21	12.1	19.63	3	19.45	19.20	9.1	8,541	0.11%
2021/07/20	12	19.69	2	19.70	19.65	10	8,659	0.12%
2021/07/19	1	19.60	1	19.70	19.90	0	8,891	0.00%
2021/07/16	0	0.00	13	19.60	19.50	-13	9,605	-0.14%
2021/07/15	0	0.00	10	19.55	19.50	-10	9,694	-0.10%
2021/07/14	0	0.00	2	19.15	19.15	-2	9,900	-0.02%
2021/07/13	11	19.72	11	19.26	19.20	0	10,366	0.00%
2021/07/12	0	0.00	10	19.37	19.50	-10	10,358	-0.10%
2021/07/07	4	18.90	0	0.00	18.90	4	10,331	0.04%
2021/07/06	0	0.00	1	19.05	19.05	-1	10,398	-0.01%
2021/07/05	12	19.11	3	19.02	19.25	9	10,385	0.09%
2021/07/02	163	20.40	71	20.11	19.15	92	10,295	0.89%	大買/
2021/07/01	52	19.89	15	19.95	19.90	37	9,704	0.38%
2021/06/30	9.1	18.75	0	0.00	18.95	9.1	8,862	0.10%
2021/06/28	1	18.80	0	0.00	18.70	1	8,696	0.01%
2021/06/24	3	18.80	0	0.00	18.65	3	8,667	0.03%
2021/06/23	0.1	18.85	1	18.90	18.75	-0.9	8,650	-0.01%
2021/06/22	1	18.80	0	0.00	18.85	1	8,617	0.01%
2021/06/21	3	18.53	0	0.00	18.55	3	8,571	0.03%
2021/06/16	2	18.95	0	0.00	18.75	2	8,483	0.02%
2021/06/11	1.1	18.70	0	0.00	18.55	1.1	8,409	0.01%
2021/06/10	2.1	18.60	0	0.00	18.65	2.1	8,390	0.03%
2021/06/09	66.1	18.99	1	19.05	18.75	65.1	8,335	0.78%
2021/06/08	12	19.26	35	19.19	19.15	-23	8,268	-0.28%
2021/06/07	6	19.36	7	19.41	19.25	-1	8,219	-0.01%
2021/06/04	0	0.00	23	19.06	19.15	-23	8,046	-0.29%
2021/06/03	2	19.03	1	19.20	19.00	1	7,943	0.01%
2021/06/02	4	18.95	0	0.00	18.90	4	7,890	0.05%
2021/05/31	11	18.70	0	0.00	18.60	11	7,871	0.14%
2021/05/28	35	18.89	33	18.84	18.60	2	7,813	0.03%
2021/05/27	12	18.75	23	18.70	18.80	-11	7,690	-0.14%
2021/05/26	15	18.56	18	18.33	18.40	-3	7,405	-0.04%
2021/05/25	5	17.71	3	17.80	17.55	2	7,183	0.03%
2021/05/21	12	16.98	1	17.15	17.15	11	7,105	0.15%
2021/05/19	3	16.55	13	16.71	16.85	-10	7,067	-0.14%
2021/05/18	10	16.80	3	16.83	16.85	7	7,049	0.10%
2021/05/17	2	16.43	2	16.00	16.10	0	6,954	0.00%
2021/05/14	21	17.46	22	17.34	16.90	-1	6,811	-0.01%
2021/05/13	2	16.18	5	16.35	16.25	-3	6,549	-0.05%
2021/05/12	85	16.47	0	0.00	16.70	85	6,465	1.31%
2021/05/11	1	18.00	17	18.43	18.10	-16	6,283	-0.25%
2021/05/10	1	18.70	1	18.75	18.75	0	6,180	0.00%
2021/05/07	15	18.08	9	18.00	18.45	6	6,116	0.10%
2021/05/06	12	18.68	22	18.25	18.30	-10	6,062	-0.16%
2021/05/05	11	18.65	9	18.30	18.20	2	5,996	0.03%
2021/05/04	26	18.09	44	17.74	17.90	-18	5,889	-0.31%
2021/05/03	6	18.68	1	18.55	18.70	5	5,702	0.09%
2021/04/29	2	19.05	7	19.10	19.05	-5	5,563	-0.09%
2021/04/28	3	19.50	2	19.30	19.35	1	5,455	0.02%
2021/04/27	14	18.90	0	0.00	18.90	14	5,207	0.27%
2021/04/26	5	19.31	11.3	19.29	19.35	-6.3	5,027	-0.12%
2021/04/23	35	19.21	9	19.33	19.45	26	4,810	0.54%
2021/04/22	17	19.26	143	19.36	19.25	-126	4,518	-2.79%	大賣/鉅額交易
2021/04/21	1	18.20	5.4	18.25	18.60	-4.4	3,644	-0.12%
2021/04/20	10	17.87	1	18.05	17.90	9	3,484	0.26%
2021/04/19	142	18.17	43	17.85	18.45	99	3,224	3.07%	大買/
2021/04/16	0	0.00	5	16.85	16.80	-5	2,722	-0.18%
2021/04/15	3	16.65	0	0.00	16.65	3	2,648	0.11%
2021/04/12	2	16.65	15	16.62	16.60	-13	2,576	-0.50%
2021/04/09	10	16.05	0	0.00	16.20	10	2,460	0.41%
2021/04/08	2	16.00	0	0.00	16.00	2	2,443	0.08%
2021/04/01	5	15.70	0	0.00	15.65	5	2,546	0.20%
2021/03/29	6	15.97	0	0.00	15.95	6	2,564	0.23%
2021/03/26	2	15.65	0	0.00	15.75	2	2,671	0.07%
2021/03/24	4	15.50	0	0.00	15.45	4	2,720	0.15%
2021/03/18	0	0.00	10	15.45	15.40	-10	2,751	-0.36%
2021/03/16	5	15.48	1	15.50	15.50	4	2,832	0.14%
2021/03/15	3	15.50	0	0.00	15.50	3	2,882	0.10%
2021/03/12	1	15.35	0	0.00	15.50	1	3,005	0.03%
2021/03/10	0	0.00	11	15.44	15.40	-11	3,113	-0.35%
2021/03/05	13	15.30	30	15.10	15.15	-17	3,222	-0.53%
2021/03/04	0	0.00	2	16.15	16.25	-2	3,148	-0.06%
2021/02/26	0	0.00	11	15.40	15.40	-11	3,214	-0.34%
2021/02/25	0	0.00	23	15.55	15.55	-23	3,253	-0.71%
2021/02/24	75	15.54	6	15.60	15.55	69	3,287	2.10%
2021/02/23	3	15.40	0	0.00	15.45	3	3,317	0.09%
2021/02/17	2	14.40	0	0.00	14.50	2	3,620	0.06%
2021/02/03	3	14.25	0	0.00	14.30	3	3,953	0.08%
2021/02/02	1	14.25	0	0.00	14.20	1	4,021	0.02%
2021/02/01	0	0.00	6	13.95	14.00	-6	4,150	-0.14%
2021/01/28	0	14.15	1	14.10	14.15	-1	4,163	-0.02%
2021/01/22	1	14.40	0	0.00	14.30	1	4,136	0.02%
2021/01/11	9	15.70	0	0.00	15.65	9	3,999	0.23%
2021/01/07	1	15.60	0	0.00	15.65	1	4,025	0.02%
2021/01/05	1	16.20	2	16.25	16.20	-1	3,938	-0.03%
2021/01/04	30	16.50	0	0.00	16.40	30	3,920	0.77%
2020/12/31	1	16.50	0	0.00	16.50	1	3,891	0.03%
2020/12/30	0	0.00	7	16.55	16.50	-7	3,880	-0.18%
2020/12/25	1	16.20	0	0.00	16.15	1	3,715	0.03%
2020/12/24	1	16.25	0	0.00	16.25	1	3,695	0.03%
2020/12/23	0	0.00	2	15.95	16.20	-2	3,696	-0.05%
2020/12/22	5	16.32	0	0.00	15.90	5	3,699	0.14%
2020/12/16	1	15.80	0	0.00	15.85	1	3,585	0.03%
2020/12/15	3	15.95	0	0.00	15.70	3	3,572	0.08%
2020/12/11	1	15.50	0	0.00	15.55	1	3,545	0.03%
2020/12/10	2	15.93	0	0.00	15.85	2	3,488	0.06%
2020/12/09	3	15.88	0.4	16.00	16.05	2.6	3,474	0.07%
2020/12/08	10	15.73	5	15.80	15.75	5	3,471	0.14%
2020/12/07	0	0.00	23	16.44	16.35	-23	3,378	-0.68%
2020/12/03	10	17.23	1	17.10	16.95	9	3,297	0.27%
2020/12/02	0	0.00	3	17.00	17.00	-3	3,323	-0.09%
2020/12/01	5	17.05	0	0.00	16.95	5	3,278	0.15%
2020/11/30	18	17.02	4	17.08	17.10	14	3,229	0.43%
2020/11/27	10	16.70	4	16.80	16.85	6	3,119	0.19%
2020/11/26	2	16.45	0	0.00	16.55	2	3,146	0.06%
2020/11/19	0	0.00	2	16.35	16.15	-2	3,102	-0.06%
2020/11/13	2	16.55	17	16.32	15.95	-15	2,944	-0.51%
2020/11/12	0	0.00	5	16.50	16.45	-5	2,806	-0.18%
2020/11/11	0	0.00	3	16.10	16.05	-3	2,843	-0.11%
2020/11/10	4	15.90	0	0.00	16.10	4	2,919	0.14%
2020/11/09	15	16.06	0	0.00	16.25	15	2,849	0.53%
2020/11/05	0	0.00	10	14.80	14.80	-10	2,685	-0.37%
2020/10/20	0	0.00	7	15.20	15.30	-7	2,655	-0.26%
2020/10/19	4	15.40	0	0.00	15.30	4	2,650	0.15%
2020/10/16	0	0.00	1	15.30	15.20	-1	2,613	-0.04%
2020/10/14	0	0.00	2	15.15	15.10	-2	2,557	-0.08%
2020/10/12	3	15.05	0	0.00	15.00	3	2,529	0.12%
2020/09/30	0	0.00	3	14.45	14.40	-3	2,518	-0.12%
2020/09/29	1	14.45	1	14.40	14.45	0	2,564	0.00%
2020/09/28	1	14.25	2	14.15	14.50	-1	2,607	-0.04%
2020/09/22	0	0.00	1	14.80	14.90	-1	2,616	-0.04%
2020/09/21	2	14.98	1	15.20	15.10	1	2,606	0.04%
2020/09/17	0	0.00	24	14.45	14.35	-24	2,522	-0.95%
2020/09/16	4	14.40	0	0.00	14.35	4	2,514	0.16%
2020/09/15	0	0.00	10	14.40	14.50	-10	2,502	-0.40%
2020/09/14	2	14.35	0	0.00	14.35	2	2,496	0.08%
2020/09/11	0	0.00	3	14.55	14.45	-3	2,457	-0.12%
2020/09/09	0	0.00	2	15.10	15.45	-2	2,345	-0.09%
2020/09/07	0	0.00	5	15.50	15.35	-5	2,251	-0.22%
2020/09/03	5	14.90	2	15.08	15.10	3	2,107	0.14%
2020/09/01	2	15.15	5	15.35	15.00	-3	1,990	-0.15%
2020/08/31	11	14.99	3	14.95	15.35	8	1,888	0.42%
2020/08/27	2	14.00	40	13.95	13.95	-38	1,662	-2.29%
2020/08/25	1	14.05	4	14.05	14.05	-3	1,626	-0.18%
2020/08/24	3	14.35	0	0.00	14.20	3	1,596	0.19%
2020/08/21	4	14.03	0	0.00	14.10	4	1,533	0.26%
2020/08/20	6	13.40	0	0.00	13.40	6	1,489	0.40%
2020/08/18	10	13.95	2	13.60	14.00	8	1,363	0.59%
2020/08/17	63	13.69	0	0.00	13.75	63	1,294	4.87%
2020/08/14	0	0.00	4	13.13	12.80	-4	1,176	-0.34%
2020/08/12	0	0.00	6	12.30	12.25	-6	1,046	-0.57%
2020/08/10	0	0.00	2	12.40	12.50	-2	1,030	-0.19%
2020/08/06	0	0.00	2	11.85	11.95	-2	977	-0.20%
2020/07/27	0	0.00	1	11.50	11.45	-1	982	-0.10%
2020/07/24	0	0.00	11	11.67	11.55	-11	985	-1.12%
2020/07/21	0	0.00	2	11.70	11.90	-2	1,038	-0.19%
2020/07/20	2	11.65	0	0.00	11.70	2	1,030	0.19%
2020/07/17	1	11.80	0	0.00	11.75	1	1,033	0.10%
2020/07/16	0	0.00	7	12.06	12.00	-7	1,044	-0.67%
2020/07/15	0	0.00	1	12.00	12.05	-1	1,045	-0.10%
2020/07/14	3	12.03	18	12.03	12.00	-15	1,040	-1.44%
2020/07/13	2	12.20	0	0.00	12.25	2	1,028	0.19%
2020/07/10	11	12.27	0	0.00	12.20	11	1,024	1.07%
2020/07/09	0	0.00	14	12.90	12.75	-14	1,008	-1.39%
2020/07/08	25	12.59	0	0.00	12.65	25	963	2.59%
2020/07/07	1	12.15	1	12.25	12.50	0	920	0.00%
2020/07/06	0	0.00	7	12.25	12.15	-7	868	-0.81%
2020/07/03	3	12.17	8	12.15	12.20	-5	857	-0.58%
2020/07/02	11	12.29	0	0.00	12.30	11	844	1.30%
2020/06/30	8	11.30	0	0.00	11.30	8	739	1.08%
2020/06/29	0	0.00	5	11.00	10.95	-5	726	-0.69%
2020/06/19	1	11.00	0	0.00	11.00	1	744	0.13%
2020/05/11	0	0.00	2	10.60	10.70	-2	882	-0.23%
2020/04/30	2	11.15	0	0.00	11.10	2	861	0.23%
2020/04/28	2	11.03	0	0.00	10.95	2	861	0.23%
2020/04/21	0.3	9.88	0	0.00	9.86	0.3	816	0.03%
2020/04/07	0	0.00	2	10.15	10.00	-2	793	-0.25%
2020/03/27	0	0.00	2	9.88	9.83	-2	767	-0.26%
2020/03/25	0	0.00	3	9.85	9.82	-3	752	-0.40%
2020/03/23	3	9.78	0	0.00	9.67	3	710	0.42%
2020/03/20	0	0.00	20	9.86	9.88	-20	693	-2.88%
2020/03/18	65	9.91	0	0.00	9.88	65	653	9.95%
2020/03/17	0	0.00	10	9.51	9.67	-10	647	-1.55%
2020/02/27	5	10.80	5	10.85	10.80	0	695	0.00%
2020/02/24	1	10.90	0	0.00	10.90	1	745	0.13%
2020/02/19	0	0.00	7	10.95	10.95	-7	821	-0.85%
2020/02/17	2	10.90	0	0.00	10.90	2	824	0.24%
2020/02/12	5	10.80	15	10.92	11.00	-10	834	-1.20%
2020/02/10	5	10.75	5	10.80	10.75	0	831	0.00%
2020/02/07	5	10.80	0.8	10.90	10.80	4.2	826	0.51%
2020/02/06	5	10.80	0	0.00	10.90	5	819	0.61%
2020/02/05	10	10.80	0	0.00	10.80	10	821	1.22%
2020/01/30	5	11.30	10	11.10	11.15	-5	794	-0.63%
2020/01/06	11	12.35	0	0.00	12.30	11	814	1.35%
2019/12/31	28	12.45	0	0.00	12.60	28	798	3.50%
2019/12/30	0	0.00	1	12.40	12.40	-1	783	-0.13%
2019/12/27	1	12.30	0	0.00	12.40	1	782	0.13%
2019/12/25	0	0.00	9	12.30	12.30	-9	787	-1.14%
2019/12/20	3	12.60	0	0.00	12.60	3	777	0.39%
2019/12/19	2	12.60	0	0.00	12.55	2	779	0.26%
2019/12/18	3	12.65	0	0.00	12.65	3	777	0.39%
2019/12/17	13	12.60	0	0.00	12.60	13	776	1.67%
2019/12/16	22	12.64	0	0.00	12.55	22	765	2.88%
2019/12/13	0	0.00	10	12.70	12.60	-10	757	-1.32%
2019/12/11	0	0.00	9	12.70	12.65	-9	751	-1.20%
2019/12/09	19	12.70	0	0.00	12.65	19	729	2.60%
2019/12/05	0	0.00	24	12.25	12.35	-24	702	-3.42%
2019/11/29	5	12.20	0	0.00	12.20	5	691	0.72%
2019/11/27	0	0.00	6	12.30	12.25	-6	671	-0.89%
2019/11/20	0	0.00	6	11.85	11.90	-6	603	-0.99%
2019/11/18	3	11.15	0	0.00	11.10	3	563	0.53%
2019/11/14	3	11.45	0	0.00	11.40	3	556	0.54%
2019/11/01	0	0.00	1	11.70	11.70	-1	700	-0.14%
2019/10/31	13	11.68	12	11.73	11.70	1	707	0.14%
2019/10/28	0	0.00	2	11.75	11.75	-2	785	-0.25%
2019/10/25	0	0.00	4	11.75	11.70	-4	808	-0.49%
2019/10/24	0	0.00	11	11.80	11.75	-11	821	-1.34%
2019/10/23	2	11.65	8	11.75	11.65	-6	839	-0.71%
2019/10/22	8	11.65	0	0.00	11.65	8	862	0.93%
2019/10/18	4	11.40	0	0.00	11.40	4	891	0.45%
2019/10/16	1	11.80	1	11.90	11.80	0	932	0.00%
2019/10/09	1	11.75	0	0.00	11.70	1	942	0.11%
2019/10/08	1	11.75	0	0.00	11.75	1	953	0.10%
2019/09/20	0	11.85	0	0.00	11.85	0	1,077	0.00%
2019/09/19	1	11.95	0	0.00	11.90	1	1,073	0.09%
2019/09/12	1	12.10	0	0.00	12.10	1	1,069	0.09%
2019/09/10	2	12.15	0	0.00	12.20	2	1,072	0.19%
2019/09/09	0	0.00	4	12.50	12.35	-4	1,072	-0.37%
2019/09/06	3	12.00	11	12.22	12.25	-8	1,060	-0.75%
2019/09/05	4	11.88	0	0.00	11.90	4	1,028	0.39%
2019/09/04	1	11.85	2	11.85	11.85	-1	1,026	-0.10%
2019/09/03	2	11.80	0	0.00	11.80	2	1,026	0.19%
2019/08/28	0	0.00	1	11.65	11.65	-1	1,040	-0.10%
2019/08/27	2	11.70	2	11.70	11.70	0	1,037	0.00%
2019/08/22	2	11.80	0.2	11.85	11.80	1.8	1,054	0.17%
2019/08/21	14	11.84	0	0.00	11.80	14	1,057	1.32%
2019/08/15	20	11.74	5	11.80	11.80	15	1,045	1.43%
2019/08/05	0	0.00	5	12.00	12.05	-5	996	-0.50%
2019/08/02	1	12.20	0	0.00	12.15	1	996	0.10%
2019/07/30	8	12.40	5	12.45	12.45	3	968	0.31%
2019/07/26	2	12.60	0	0.00	12.60	2	924	0.22%
2019/07/24	4	12.60	0	0.00	12.65	4	889	0.45%
2019/07/23	3	12.65	0	0.00	12.70	3	868	0.35%
2019/07/22	3	12.82	0	0.00	12.80	3	856	0.35%
2019/07/18	4	12.73	0	0.00	12.55	4	799	0.50%
2019/07/17	2	12.65	0	0.00	12.65	2	802	0.25%
2019/07/16	3	12.65	0	0.00	12.65	3	841	0.36%
2019/07/09	3	13.20	3	13.20	13.20	0	858	0.00%
2019/07/01	0.2	13.10	0	0.00	13.20	0.2	872	0.02%
2019/06/28	0	0.00	7	13.15	13.15	-7	874	-0.80%
2019/06/21	0	0.00	30	13.45	13.40	-30	899	-3.34%
2019/06/20	0	0.00	43	13.36	13.40	-43	905	-4.75%
2019/06/13	0	0.00	1	13.45	13.40	-1	946	-0.11%
2019/06/06	0	0.00	13	13.45	13.35	-13	943	-1.38%
2019/05/15	6	12.80	0	0.00	12.85	6	1,133	0.53%
2019/05/13	2	12.40	0	0.00	12.40	2	1,084	0.18%
2019/05/09	1	13.30	0	0.00	13.10	1	1,065	0.09%
2019/05/06	4	13.55	0	0.00	13.45	4	1,039	0.38%
2019/04/30	0	0.00	20	13.72	13.70	-20	1,016	-1.97%
2019/04/29	0	0.00	2	13.90	13.80	-2	1,013	-0.20%
2019/04/24	0	0.00	23	14.10	14.00	-23	998	-2.30%
2019/04/22	0	0.00	5	14.30	14.25	-5	978	-0.51%
2019/04/18	4	13.84	0	0.00	13.75	4	936	0.43%
2019/04/17	0	0.00	4	13.99	14.00	-4	912	-0.44%
2019/04/16	0	13.90	0	0.00	13.90	0	894	0.00%
2019/04/08	0	0.00	1	14.05	14.00	-1	855	-0.12%
2019/04/03	5	13.95	0	0.00	13.90	5	865	0.58%
2019/04/01	3	13.70	0	0.00	13.65	3	956	0.31%
2019/03/26	0	0.00	5	14.05	13.95	-5	1,021	-0.49%
2019/03/25	0	0.00	128	14.07	14.05	-128	1,058	-12.10%	大賣/鉅額交易
2019/03/22	6	13.97	124	14.04	14.30	-118	1,108	-10.64%	大賣/鉅額交易
2019/03/21	5	13.80	100	13.80	13.80	-95	1,095	-8.68%
2019/03/20	1	13.85	6	13.85	13.85	-5	1,139	-0.44%
2019/03/18	0	0.00	1	14.00	14.00	-1	1,141	-0.09%
2019/03/12	4	13.90	0	0.00	13.95	4	1,247	0.32%
2019/03/11	1	13.90	0	0.00	13.90	1	1,266	0.08%
2019/03/08	0	0.00	1	14.20	14.20	-1	1,293	-0.08%
2019/03/07	20	14.21	0	0.00	14.05	20	1,291	1.55%
2019/03/06	51	14.39	0	0.00	14.35	51	1,283	3.97%
2019/03/04	166	14.50	2	14.60	14.65	164	1,267	12.94%	大買/鉅額交易
2019/02/27	157	14.22	7	14.14	14.35	150	1,194	12.56%	大買/鉅額交易
2019/02/15	5	13.95	0	0.00	13.70	5	1,132	0.44%
2019/01/30	13	13.53	0	0.00	13.40	13	1,096	1.19%
2019/01/29	2.1	13.40	0	0.00	13.35	2.1	1,079	0.20%
2019/01/23	0	0.00	49	13.32	13.45	-49	1,099	-4.45%
2019/01/22	0	0.00	0.1	13.35	13.40	-0.1	1,103	-0.01%
2019/01/11	6	13.65	0	0.00	13.60	6	1,330	0.45%
2019/01/10	0	0.00	1	14.05	13.85	-1	1,343	-0.07%
2019/01/03	0	0.00	1	14.00	13.75	-1	1,403	-0.07%
2018/12/24	12	14.91	0	0.00	14.70	12	1,467	0.82%
2018/12/14	0	0.00	2	14.88	14.80	-2	1,252	-0.16%
2018/12/12	0	0.00	4	14.35	14.35	-4	1,217	-0.33%
2018/12/06	0	0.00	5	14.00	13.80	-5	1,276	-0.39%
2018/12/05	5	14.35	0	0.00	14.50	5	1,258	0.40%
2018/12/04	0	0.00	1	13.95	14.05	-1	1,191	-0.08%
2018/12/03	0	0.00	7	13.81	13.85	-7	1,179	-0.59%
2018/11/30	0	0.00	1	13.15	13.15	-1	1,150	-0.09%
2018/11/19	3	13.20	0	0.00	13.15	3	1,267	0.24%
2018/11/15	2	12.75	0	0.00	12.85	2	1,293	0.15%
2018/10/31	0	0.00	10	13.00	12.90	-10	1,550	-0.64%
2018/10/30	10	12.80	0	0.00	12.75	10	1,571	0.64%
2018/10/25	0	0.00	2	13.25	13.10	-2	1,696	-0.12%
2018/10/23	0	0.00	1	14.20	13.85	-1	1,695	-0.06%
2018/10/22	2	14.33	0	0.00	14.20	2	1,719	0.12%
2018/10/18	2	13.65	0	0.00	13.65	2	1,596	0.13%
2018/10/15	0	0.00	2.2	14.18	14.40	-2.2	1,751	-0.13%
2018/10/11	0	0.00	5	14.58	14.10	-5	1,789	-0.28%
2018/10/09	1	15.55	3	15.78	15.50	-2	1,778	-0.11%
2018/10/08	8	15.92	0	0.00	15.80	8	1,788	0.45%
2018/10/04	0	0.00	2	15.60	15.35	-2	1,745	-0.11%
2018/10/02	2	15.80	0	0.00	15.80	2	1,789	0.11%
2018/09/21	0	0.00	1	15.50	15.50	-1	1,885	-0.05%
2018/09/20	0	0.00	1	15.45	15.45	-1	1,909	-0.05%
2018/09/19	1	15.65	0	0.00	15.65	1	1,927	0.05%
2018/09/18	3	15.78	0	0.00	15.65	3	1,909	0.16%
2018/09/17	13	15.82	11	15.94	15.60	2	1,938	0.10%
2018/09/14	0	0.00	1	15.95	15.95	-1	1,976	-0.05%
2018/09/12	1	14.70	0	0.00	14.70	1	2,103	0.05%
2018/09/03	1	16.05	0	0.00	16.05	1	2,735	0.04%
2018/08/29	10.4	15.55	0	0.00	15.55	10.4	3,104	0.33%
2018/08/16	0	0.00	3	15.90	15.55	-3	4,374	-0.07%
2018/08/13	15	16.50	0	0.00	16.55	15	5,090	0.29%
2018/08/09	0	0.00	1	17.45	17.45	-1	5,522	-0.02%
2018/08/07	1	17.70	0	0.00	17.80	1	6,350	0.02%
2018/08/03	6	17.64	0	0.00	17.65	6	6,833	0.09%
2018/08/02	2	18.10	0	0.00	17.95	2	6,816	0.03%
2018/08/01	0	0.00	7	18.65	18.40	-7	6,771	-0.10%
2018/07/26	2	19.00	0	0.00	19.00	2	6,831	0.03%
2018/07/25	0	0.00	1	19.05	18.95	-1	6,833	-0.01%
2018/07/24	1	19.20	1	19.05	19.05	0	6,857	0.00%
2018/07/23	1	19.20	0	0.00	19.00	1	6,854	0.01%
2018/07/09	9	19.35	0	0.00	19.95	9	8,030	0.11%
2018/07/06	0	0.00	5	18.95	19.00	-5	7,991	-0.06%
2018/06/28	1	19.50	0	0.00	19.60	1	8,464	0.01%
2018/06/27	0	0.00	3	19.97	19.90	-3	8,445	-0.04%
2018/06/25	0	0.00	0.2	20.30	20.30	-0.2	8,384	0.00%
2018/06/22	5	20.15	0	0.00	20.10	5	8,315	0.06%
2018/06/21	1	20.50	0	0.00	20.30	1	8,252	0.01%
2018/06/19	1	19.95	0	0.00	19.70	1	8,093	0.01%
2018/06/15	2	20.20	2	19.98	19.80	0	8,055	0.00%
2018/06/13	2	20.15	0	0.00	19.85	2	7,932	0.03%
2018/06/12	15	20.37	12	20.75	20.15	3	7,857	0.04%
2018/06/11	7	21.52	0	0.00	21.05	7	7,691	0.09%
2018/06/08	0	0.00	2.5	21.08	21.15	-2.5	7,432	-0.03%
2018/06/07	2	21.15	2	21.10	20.90	0	7,308	0.00%
2018/06/06	7	20.57	1	20.60	20.85	6	7,087	0.08%
2018/06/05	0	0.00	2	20.50	20.50	-2	6,998	-0.03%
2018/06/04	3	20.69	5	20.80	20.45	-2	6,912	-0.03%
2018/06/01	8	20.91	3	20.80	20.30	5	6,677	0.07%
2018/05/31	2	20.25	1	20.10	20.10	1	6,452	0.02%
2018/05/30	2	20.45	0	0.00	20.50	2	6,343	0.03%
2018/05/29	2	20.20	25	20.18	20.15	-23	6,060	-0.38%
2018/05/28	1	20.00	2	19.50	19.85	-1	5,884	-0.02%
2018/05/25	20	19.90	10	19.75	19.65	10	5,762	0.17%
2018/05/24	0	0.00	1	19.95	20.00	-1	5,680	-0.02%
2018/05/23	12	20.01	9	20.24	20.20	3	5,600	0.05%
2018/05/22	3	19.83	36	19.75	19.55	-33	5,386	-0.61%
2018/05/21	18	20.70	26	20.78	20.15	-8	5,213	-0.15%
2018/05/18	9	19.61	22	19.78	20.20	-13	4,717	-0.28%
2018/05/17	6	19.24	2	19.23	19.15	4	4,384	0.09%
2018/05/16	6	19.29	28	19.37	19.55	-22	4,230	-0.52%
2018/05/15	44	18.67	23	18.95	19.15	21	3,882	0.54%
2018/05/14	11	18.41	1	18.30	17.80	10	3,403	0.29%
2018/05/11	0	0.00	5	17.59	17.65	-5	3,007	-0.17%
2018/05/08	0	0.00	3	15.80	15.90	-3	2,808	-0.11%
2018/05/07	4	15.65	2	16.13	15.70	2	2,780	0.07%
2018/05/03	3	16.58	0	0.00	16.55	3	2,688	0.11%
2018/05/02	50	17.10	1	16.90	16.90	49	2,661	1.84%
2018/04/30	1	17.00	1	17.35	17.25	0	2,630	0.00%
2018/04/27	1	17.20	1	17.20	17.00	0	2,593	0.00%
2018/04/26	2	17.80	5	17.80	16.90	-3	2,562	-0.12%
2018/04/25	6	18.11	2	18.03	18.50	4	2,422	0.17%
2018/04/24	1	16.85	2	17.45	16.90	-1	2,216	-0.05%
2018/04/23	22	18.08	96	18.39	17.70	-74	2,103	-3.52%
2018/04/20	7	17.51	2	16.58	17.70	5	1,755	0.28%
2018/04/19	2	16.13	0	0.00	16.10	2	1,439	0.14%
2018/04/17	0	0.00	106	15.56	15.50	-106	1,258	-8.42%	大賣/鉅額交易
2018/04/13	5	15.75	1	15.75	15.85	4	1,289	0.31%
2018/04/12	1	15.20	181	15.14	15.45	-180	1,281	-14.04%	大賣/鉅額交易
2018/04/10	0	0.00	19	15.10	15.40	-19	1,261	-1.51%
2018/03/31	3	14.27	21	14.52	14.30	-18	728	-2.47%
2018/03/30	0	0.00	39	13.86	13.80	-39	694	-5.61%
2018/03/22	3	13.87	0	0.00	13.75	3	797	0.38%
2018/03/09	12	14.00	0	0.00	14.10	12	793	1.51%
2018/03/02	0	0.00	1	13.95	13.90	-1	842	-0.12%
2018/01/30	0	0.00	1	14.85	14.85	-1	1,031	-0.10%
2018/01/16	0	0.00	10	15.30	15.45	-10	1,014	-0.99%
2018/01/08	10	14.98	0	0.00	15.40	10	932	1.07%
2018/01/03	0	0.00	0.3	14.65	14.75	-0.3	888	-0.03%