台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    9.88
  • 漲跌
    ▲0.12
  • 漲幅
    +1.23%
  • 成交量
    670
  • 產業
    上市 塑膠類股▼1.17%
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/2700.0029.889.83-2765-0.26%
2020/03/2500.0039.859.82-31,002-0.30%
2020/03/2339.7800.009.6731,8520.16%
2020/03/2000.00209.869.88-201,035-1.93%
2020/03/18659.9100.009.88651,3274.90%
2020/03/1700.00109.519.67-101,762-0.57%
2020/02/27510.80510.8510.8005370.00%
2020/02/24110.9000.0010.9013780.26%
2020/02/1900.00710.9510.95-7263-2.66%
2020/02/17210.9000.0010.9022020.99%
2020/02/12510.801510.9211.00-10486-2.06%
2020/02/10510.75510.8010.7506420.00%
2020/02/07510.800.810.9010.8047080.59%
2020/02/06510.8000.0010.9054501.11%
2020/02/051010.8000.0010.80106841.46%
2020/01/30511.301011.1011.15-51,304-0.38%
2020/01/061112.3500.0012.30117221.52%
2019/12/312812.4500.0012.60281,1602.41%
2019/12/3000.00112.4012.40-1365-0.27%
2019/12/27112.3000.0012.4014240.24%
2019/12/2500.00912.3012.30-9460-1.96%
2019/12/20312.6000.0012.6032771.08%
2019/12/19212.6000.0012.5525180.39%
2019/12/18312.6500.0012.6535720.52%
2019/12/171312.6000.0012.60138801.48%
2019/12/162212.6400.0012.55227392.98%
2019/12/1300.001012.7012.60-10905-1.10%
2019/12/1100.00912.7012.65-91,076-0.84%
2019/12/091912.7000.0012.65192,3750.80%
2019/12/0500.002412.2512.35-241,346-1.78%
2019/11/29512.2000.0012.2058470.59%
2019/11/2700.00612.3012.25-61,443-0.42%
2019/11/2000.00611.8511.90-63,363-0.18%
2019/11/18311.1500.0011.1031,3640.22%
2019/11/14311.4500.0011.4032091.44%
2019/11/0100.00111.7011.70-1225-0.44%
2019/10/311311.681211.7311.7014930.20%
2019/10/2800.00211.7511.75-2254-0.79%
2019/10/2500.00411.7511.70-4670-0.60%
2019/10/2400.001111.8011.75-11685-1.61%
2019/10/23211.65811.7511.65-6517-1.16%
2019/10/22811.6500.0011.6584501.78%
2019/10/18411.4000.0011.4041,4290.28%
2019/10/16111.80111.9011.8007180.00%
2019/10/09111.7500.0011.7013290.30%
2019/10/08111.7500.0011.7513380.30%
2019/09/20011.8500.0011.8505030.00%
2019/09/19111.9500.0011.9012150.47%
2019/09/12112.1000.0012.1013350.30%
2019/09/10212.1500.0012.2025710.35%
2019/09/0900.00412.5012.35-42,044-0.20%
2019/09/06312.001112.2212.25-82,511-0.32%
2019/09/05411.8800.0011.9047490.53%
2019/09/04111.85211.8511.85-1542-0.18%
2019/09/03211.8000.0011.8024790.42%
2019/08/2800.00111.6511.65-1681-0.15%
2019/08/27211.70211.7011.7005310.00%
2019/08/22211.800.211.8511.8015030.36%
2019/08/211411.8400.0011.80141,2131.15%
2019/08/152011.74511.8011.80151,5110.99%
2019/08/0500.00512.0012.05-51,080-0.46%
2019/08/02112.2000.0012.1516650.15%
2019/07/30812.40512.4512.4532,6010.12%
2019/07/26212.6000.0012.6021,4370.14%
2019/07/24412.6000.0012.6541,8910.21%
2019/07/23312.6500.0012.7031,4040.21%
2019/07/22312.8200.0012.8031,5520.19%
2019/07/18412.7300.0012.5541,0680.37%
2019/07/17212.6500.0012.6527890.25%
2019/07/16312.6500.0012.6537180.42%
2019/07/09313.20313.2013.2009470.00%
2019/07/010.213.1000.0013.2007150.02%
2019/06/2800.00713.1513.15-7513-1.36%
2019/06/2100.003013.4513.40-30763-3.93%
2019/06/2000.004313.3613.40-43417-10.32%
2019/06/1300.00113.4513.40-1574-0.17%
2019/06/0600.001313.4513.35-13700-1.86%
2019/05/15612.8000.0012.8562,3380.26%
2019/05/13212.4000.0012.4021,7300.12%
2019/05/09113.3000.0013.1011,2070.08%
2019/05/06413.5500.0013.4541,2650.32%
2019/04/3000.002013.7213.70-20604-3.31%
2019/04/2900.00213.9013.80-2647-0.31%
2019/04/2400.002314.1014.00-23613-3.75%
2019/04/2200.00514.3014.25-53,116-0.16%
2019/04/18413.8400.0013.7542,1650.18%
2019/04/1700.00413.9914.00-41,414-0.28%
2019/04/16013.9000.0013.9001,2030.00%
2019/04/0800.00114.0514.00-11,257-0.08%
2019/04/03513.9500.0013.9059030.55%
2019/04/01313.7000.0013.6531,2960.23%
2019/03/2600.00514.0513.95-5846-0.59%
2019/03/2500.0012814.0714.05-1281,128-11.35% 大賣/鉅額交易
2019/03/22613.9712414.0414.30-1182,949-4.00% 大賣/鉅額交易
2019/03/21513.8010013.8013.80-95928-10.24%
2019/03/20113.85613.8513.85-5864-0.58%
2019/03/1800.00114.0014.00-1471-0.21%
2019/03/12413.9000.0013.9546900.58%
2019/03/11113.9000.0013.9011,0010.10%
2019/03/0800.00114.2014.20-1445-0.22%
2019/03/072014.2100.0014.05201,1121.80%
2019/03/065114.3900.0014.35516118.35%
2019/03/0416614.50214.6014.651644,7303.47% 大買/鉅額交易
2019/02/2715714.22714.1414.351503,4984.29% 大買/鉅額交易
2019/02/15513.9500.0013.7057600.66%
2019/01/301313.5300.0013.40131,4390.90%
2019/01/292.113.4000.0013.3522280.94%
2019/01/2300.004913.3213.45-49292-16.78%
2019/01/2200.000.113.3513.400209-0.06%
2019/01/11613.6500.0013.6067680.78%
2019/01/1000.00114.0513.85-1325-0.31%
2019/01/0300.00114.0013.75-1502-0.20%
2018/12/241214.9100.0014.70126,0100.20%
2018/12/1400.00214.8814.80-22,136-0.09%
2018/12/1200.00414.3514.35-41,272-0.31%
2018/12/0600.00514.0013.80-51,662-0.30%
2018/12/05514.3500.0014.5055,5820.09%
2018/12/0400.00113.9514.05-11,836-0.05%
2018/12/0300.00713.8113.85-72,605-0.27%
2018/11/3000.00113.1513.15-1343-0.29%
2018/11/19313.2000.0013.1539330.32%
2018/11/15212.7500.0012.8521,2400.16%
2018/10/3100.001013.0012.90-10500-2.00%
2018/10/301012.8000.0012.75105331.88%
2018/10/2500.00213.2513.10-21,473-0.14%
2018/10/2300.00114.2013.85-1945-0.11%
2018/10/22214.3300.0014.2025,4910.04%
2018/10/18213.6500.0013.6521,5300.13%
2018/10/1500.002.214.1814.40-2742-0.30%
2018/10/1100.00514.5814.10-52,505-0.20%
2018/10/09115.55315.7815.50-2967-0.21%
2018/10/08815.9200.0015.8082,3260.34%
2018/10/0400.00215.6015.35-2866-0.23%
2018/10/02215.8000.0015.8022,9230.07%
2018/09/2100.00115.5015.50-1636-0.16%
2018/09/2000.00115.4515.45-1670-0.15%
2018/09/19115.6500.0015.6512,6320.04%
2018/09/18315.7800.0015.6539690.31%
2018/09/171315.821115.9415.6022,1630.09%
2018/09/1400.00115.9515.95-12,715-0.04%
2018/09/12114.7000.0014.7016430.16%
2018/09/03116.0500.0016.0512,3290.04%
2018/08/2910.415.5500.0015.55109131.14%
2018/08/1600.00315.9015.55-32,082-0.14%
2018/08/131516.5000.0016.55152,5820.58%
2018/08/0900.00117.4517.45-11,265-0.08%
2018/08/07117.7000.0017.8012,4140.04%
2018/08/03617.6400.0017.6563,4420.17%
2018/08/02218.1000.0017.9524,2520.05%
2018/08/0100.00718.6518.40-72,351-0.30%
2018/07/26219.0000.0019.0022,0830.10%
2018/07/2500.00119.0518.95-11,221-0.08%
2018/07/24119.20119.0519.0503,5170.00%
2018/07/23119.2000.0019.0014,8500.02%
2018/07/09919.3500.0019.9594,6490.19%
2018/07/0600.00518.9519.00-52,422-0.21%
2018/06/28119.5000.0019.6001,7450.06%
2018/06/2700.00319.9719.90-31,545-0.19%
2018/06/2500.000.220.3020.3004,4010.00%
2018/06/22520.1500.0020.1054,1180.12%
2018/06/21120.5000.0020.3016,8710.01%
2018/06/19119.9500.0019.7012,7600.04%
2018/06/15220.20219.9819.8005,1120.00%
2018/06/13220.1500.0019.8524,6530.04%
2018/06/121520.371220.7520.15310,1320.03%
2018/06/11721.5200.0021.05715,6620.04%
2018/06/0800.002.521.0821.15-27,881-0.03%
2018/06/07221.15221.1020.90014,2890.00%
2018/06/06720.57120.6020.8565,6440.11%
2018/06/0500.00220.5020.50-25,356-0.04%
2018/06/04320.69520.8020.45-114,276-0.01%
2018/06/01820.91320.8020.30513,6950.04%
2018/05/31220.25120.1020.1016,7410.01%
2018/05/30220.4500.0020.50217,1210.01%
2018/05/29220.202520.1820.15-2310,730-0.21%
2018/05/28120.00219.5019.85-17,528-0.01%
2018/05/252019.901019.7519.65105,1330.19%
2018/05/2400.00119.9520.00-15,100-0.02%
2018/05/231220.01920.2420.20313,0350.02%
2018/05/22319.833619.7519.55-3310,602-0.31%
2018/05/211820.702620.7820.15-829,932-0.03%
2018/05/18919.612219.7820.20-1320,321-0.06%
2018/05/17619.24219.2319.1549,4360.04%
2018/05/16619.292819.3719.55-2221,414-0.10%
2018/05/154418.672318.9519.152130,6220.07%
2018/05/141118.41118.3017.801024,3100.04%
2018/05/1100.00517.5917.65-58,821-0.06%
2018/05/0800.00315.8015.90-32,192-0.14%
2018/05/07415.65216.1315.7025,0800.04%
2018/05/03316.5800.0016.5531,9670.15%
2018/05/025017.10116.9016.90492,2062.22%
2018/04/30117.00117.3517.2502,7050.00%
2018/04/27117.20117.2017.0003,3190.00%
2018/04/26217.80517.8016.90-39,103-0.03%
2018/04/25618.11218.0318.50412,9620.03%
2018/04/24116.85217.4516.90-17,455-0.01%
2018/04/232218.089618.3917.70-7421,443-0.35%
2018/04/20717.51216.5817.70520,3740.02%
2018/04/19216.1300.0016.10213,1990.02%
2018/04/1700.0010615.5615.50-1061,484-7.14% 大賣/鉅額交易
2018/04/13515.75115.7515.8545,3090.08%
2018/04/12115.2018115.1415.45-1802,278-7.90% 大賣/鉅額交易
2018/04/1000.001915.1015.40-1926,802-0.07%
2018/03/31314.272114.5214.30-182,488-0.72%
2018/03/3000.003913.8613.80-39590-6.61%
2018/03/22313.8700.0013.7533690.81%
2018/03/091214.0000.0014.10123143.82%
2018/03/0200.00113.9513.90-1146-0.68%
2018/01/3000.00114.8514.85-1508-0.20%
2018/01/1600.001015.3015.45-10568-1.76%
2018/01/081014.9800.0015.40104,8440.21%
2018/01/0300.000.314.6514.7501,529-0.02%
2017/12/2700.004014.6814.70-40490-8.16%
2017/12/25114.6000.0014.7511,2400.08%
2017/12/21114.3000.0014.3514840.21%
2017/12/14114.0500.0014.0011720.58%
2017/12/11414.0400.0014.1044030.99%
2017/12/01214.2300.0014.2527880.25%
2017/11/30514.5200.0014.4551,9390.26%
2017/11/2800.002.814.3814.55-21,447-0.19%
2017/11/2315014.4800.0014.501501,7308.67% 大買/鉅額交易
2017/11/2210014.5200.0014.451001,9815.05%
2017/11/202914.4000.0014.35291,2372.34%
2017/11/176514.4100.0014.406553712.10%
2017/11/163714.3200.0014.30375956.22%
2017/11/1400.00714.5014.30-72,582-0.27%
2017/11/020.313.7000.0013.7504170.07%
2017/10/310.213.7000.0013.7503060.07%
2017/10/1900.00314.5514.50-3841-0.36%
2017/09/2900.00313.5513.40-3856-0.35%
2017/09/2800.003.313.4513.50-3507-0.65%
2017/08/2100.00612.3012.30-6130-4.62%
2017/08/1700.00112.3012.35-1137-0.73%
2017/07/14612.9000.0013.0063801.58%
炎洲 相關文章