光明 (4420)-元大-文心興安券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
55.5
漲跌
▼1.0
漲幅
-1.77%
成交量
90張
產業
上櫃紡織類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	55.70	0	0.00	55.50	5	197	2.53%
2024/12/06	5	60.00	5	60.90	60.90	0	277	0.00%
2024/11/05	0	0.00	10	52.35	52.60	-10	446	-2.24%
2024/10/25	0	0.00	2	51.90	51.80	-2	476	-0.42%
2024/10/09	0	0.00	1	52.00	52.20	-1	476	-0.21%
2024/10/07	1.1	51.51	0	0.00	51.70	1.1	473	0.22%
2024/09/23	0.1	53.35	0	0.00	52.20	0.1	468	0.02%
2024/09/19	0.1	54.90	0	0.00	55.00	0.1	459	0.01%
2024/09/18	0.1	55.20	0	0.00	55.30	0.1	456	0.01%
2024/09/16	1	55.20	0	0.00	55.20	1	448	0.22%
2024/09/13	1	68.80	0	0.00	69.10	1	430	0.23%
2024/09/11	0	0.00	2	68.10	68.20	-2	385	-0.52%
2024/09/04	0	0.00	1	67.60	70.20	-1	330	-0.30%
2024/09/03	2	69.70	0	0.00	70.30	2	321	0.62%
2024/09/02	2	69.80	4	70.35	69.60	-2	303	-0.66%
2024/08/30	4	67.68	0	0.00	67.60	4	248	1.61%
2024/08/22	0	0.00	3	63.30	63.30	-3	298	-1.01%
2024/08/15	13	62.60	0	0.00	61.70	13	303	4.28%
2024/08/14	0	0.00	9	63.89	63.20	-9	303	-2.97%
2024/08/09	2	61.70	2	62.30	61.90	0	307	0.00%
2024/08/08	2	62.00	0	0.00	61.60	2	310	0.64%
2024/08/06	2	59.40	1	59.90	59.20	1	313	0.32%
2024/08/05	8	60.83	4	61.90	59.80	4	323	1.24%
2024/08/02	2	63.20	0	0.00	62.90	2	307	0.65%
2024/05/31	0	0.00	2	61.10	60.20	-2	783	-0.26%
2024/05/30	0	0.00	5	55.00	56.00	-5	740	-0.68%
2024/05/13	0	0.00	0.1	49.50	49.45	-0.1	715	-0.01%
2024/05/10	0	0.00	1	50.60	49.90	-1	710	-0.14%
2024/04/19	0	0.00	0.5	46.55	45.50	-0.5	693	-0.07%
2024/04/02	0	0.00	1	45.30	45.20	-1	687	-0.15%
2024/03/29	2	48.15	0	0.00	47.70	2	670	0.30%
2024/03/28	1	49.70	5	49.03	49.60	-4	659	-0.61%
2024/03/27	0.1	70.60	0	0.00	70.70	0.1	643	0.02%
2024/03/25	1	68.90	0	0.00	67.90	1	597	0.17%
2024/03/22	1	71.50	0	0.00	71.30	1	575	0.17%
2024/03/21	0.5	72.50	0	0.00	72.10	0.5	558	0.09%
2024/03/20	0	0.00	1	71.80	71.90	-1	541	-0.18%
2024/03/18	5	71.10	0	0.00	72.00	5	507	0.98%
2024/03/15	0	0.00	1	69.00	69.30	-1	459	-0.22%
2024/03/13	7	67.03	0	0.00	67.00	7	405	1.73%
2021/12/27	0	0.00	1	33.65	33.20	-1	49	-2.02%
2021/12/17	1	32.80	0	0.00	33.40	1	52	1.89%
2021/12/13	0	0.00	1	31.40	31.90	-1	54	-1.85%
2021/12/09	1	30.90	0	0.00	31.05	1	57	1.75%
2021/09/15	0	0.00	3	29.60	31.00	-3	46	-6.44%
2021/07/01	2	28.33	0	0.00	28.20	2	106	1.87%
2021/05/24	0	0.00	1	28.35	28.35	-1	120	-0.83%
2021/05/11	0	0.00	1	28.45	27.85	-1	111	-0.90%
2021/05/07	0	0.00	2	27.15	28.00	-2	109	-1.83%
2021/04/20	1	30.55	0	0.00	30.75	1	89	1.11%
2021/04/15	0	0.00	10	29.90	29.85	-10	72	-13.73%
2021/04/13	1	30.15	2	30.65	30.00	-1	69	-1.44%
2021/04/09	1	30.45	0	0.00	30.55	1	63	1.58%
2021/03/31	7	29.45	0	0.00	29.50	7	46	14.95%
2021/03/25	4	29.03	0	0.00	28.65	4	37	10.70%
2021/03/24	3	28.50	0	0.00	28.50	3	35	8.43%
2021/03/18	0	0.00	1	26.50	26.55	-1	24	-4.09%
2020/12/09	1	25.00	0	0.00	24.70	1	25	3.85%
2020/11/20	0	0.00	1	23.95	24.00	-1	23	-4.25%
2020/10/08	0	0.00	1	25.50	25.15	-1	32	-3.06%
2020/09/08	1	23.15	0	0.00	23.10	1	36	2.78%
2020/09/04	0	0.00	1	22.90	23.10	-1	37	-2.65%
2020/09/01	0	0.00	51	23.93	24.05	-51	41	-123.19%
2020/08/31	0	0.00	12	23.87	23.85	-12	41	-29.14%
2020/08/10	1	24.45	0	0.00	24.10	1	55	1.81%
2020/05/12	0	0.00	1	24.00	23.90	-1	100	-0.99%
2020/04/24	0	0.00	2	21.63	21.75	-2	110	-1.81%
2020/04/14	3	22.20	0	0.00	22.00	3	118	2.54%
2020/02/24	3	30.03	0	0.00	29.75	3	98	3.05%
2020/02/21	18	30.38	0	0.00	30.40	18	97	18.55%
2020/02/20	42	30.39	0	0.00	30.50	42	98	42.78%
2020/02/13	0	0.00	4	30.05	30.00	-4	92	-4.30%
2020/01/07	0	0.00	1	32.20	32.00	-1	82	-1.22%
2019/12/30	0	0.00	2	32.35	32.60	-2	87	-2.28%
2019/12/27	0	0.00	10	32.50	32.70	-10	88	-11.30%
2019/12/10	10	30.77	0	0.00	30.75	10	102	9.79%
2019/09/26	6	33.97	0	0.00	33.75	6	134	4.45%
2019/08/16	1	33.45	0	0.00	34.20	1	134	0.74%
2019/05/20	1	36.50	1	36.00	36.30	0	273	0.00%
2019/05/08	0	0.00	1	42.50	41.10	-1	200	-0.50%
2019/05/06	1	40.50	0	0.00	40.70	1	179	0.56%
2018/11/28	0	0.00	1	30.30	30.40	-1	157	-0.63%
2018/11/12	1	27.00	0	0.00	26.60	1	134	0.74%
2018/10/17	0	0.00	1	21.00	20.80	-1	80	-1.24%
2018/09/21	2	22.50	2	22.65	22.85	0	74	0.00%
2018/09/19	1	25.00	0	0.00	23.55	1	69	1.44%
2018/07/10	0	0.00	8	22.20	22.20	-8	20	-39.54%