協易機 (4533)-元大-文心興安券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	32.40	32.60	-3	2,007	-0.15%
2025/01/16	0	0.00	0	33.65	32.50	0	2,079	0.00%
2025/01/15	0.1	32.60	0	0.00	32.95	0.1	2,236	0.00%
2025/01/14	1	32.45	2	33.10	33.20	-1	2,440	-0.04%
2025/01/13	1	31.90	0	0.00	32.10	1	2,556	0.04%
2025/01/10	0	0.00	2	33.63	33.65	-2	2,823	-0.07%
2025/01/09	4.3	33.58	12	33.07	33.20	-7.7	2,832	-0.27%
2025/01/07	4	35.53	0	0.00	35.35	4	2,788	0.14%
2025/01/03	0	0.00	1	36.20	36.10	-1	2,825	-0.04%
2025/01/02	1	36.80	0	0.00	36.35	1	2,828	0.04%
2024/12/30	0	0.00	0	37.15	36.95	0	2,836	0.00%
2024/12/27	0	0.00	0	37.80	37.70	0	2,839	0.00%
2024/12/26	2	38.38	0	0.00	38.20	2	2,843	0.07%
2024/12/25	2	39.75	0	0.00	39.70	2	2,825	0.07%
2024/12/24	1	38.70	1	39.87	38.70	0	2,835	0.00%
2024/12/23	3	39.37	1	39.60	39.10	2	2,908	0.07%
2024/12/20	1	40.25	10	40.25	39.00	-9	2,899	-0.31%
2024/12/19	2	40.08	10	40.25	40.00	-8	2,860	-0.28%
2024/12/18	20.1	39.84	7	39.86	39.60	13.1	2,752	0.48%
2024/12/17	1	38.50	8	39.76	40.00	-7	2,643	-0.26%
2024/12/13	0	0.00	0.1	37.30	37.45	-0.1	2,538	0.00%
2024/12/12	0.1	38.10	1.2	38.14	38.10	-1.1	2,548	-0.05%
2024/12/11	1	37.90	1	37.75	37.90	0	2,550	0.00%
2024/12/10	6	37.23	2	36.90	36.80	4	2,518	0.16%
2024/12/06	0	0.00	5	35.84	36.15	-5	2,523	-0.20%
2024/12/05	2	36.25	0	0.00	36.10	2	2,548	0.08%
2024/11/29	0	0.00	1	36.10	36.15	-1	2,749	-0.04%
2024/11/28	1	35.40	0	0.00	35.30	1	2,784	0.04%
2024/11/27	1	37.30	0	0.00	36.60	1	2,823	0.04%
2024/11/26	0	0.00	1	38.60	37.85	-1	3,048	-0.03%
2024/11/22	1	37.45	0	0.00	37.15	1	3,101	0.03%
2024/11/21	1	36.95	0	0.00	36.80	1	3,167	0.03%
2024/11/20	0	0.00	3	37.05	37.05	-3	3,233	-0.09%
2024/11/15	1	38.00	1	38.40	37.70	0	3,418	0.00%
2024/11/13	1	38.55	0	0.00	38.50	1	3,542	0.03%
2024/11/08	7.2	40.48	12	39.25	39.50	-4.8	4,016	-0.12%
2024/11/07	0	41.80	0	0.00	41.65	0	4,359	0.00%
2024/11/06	1.2	41.19	0	0.00	41.10	1.2	4,572	0.03%
2024/11/05	0	0.00	2.1	40.39	39.90	-2.1	4,578	-0.05%
2024/11/04	1	39.00	0	0.00	38.75	1	4,676	0.02%
2024/11/01	1	39.75	0	0.00	39.80	1	4,756	0.02%
2024/10/30	0	40.30	0	0.00	39.70	0	5,245	0.00%
2024/10/28	5	40.70	2	41.25	40.50	3	5,324	0.06%
2024/10/24	2	43.70	2	42.70	41.65	0	5,358	0.00%
2024/10/23	1	43.35	1	43.35	43.35	0	5,330	0.00%
2024/10/22	10.2	43.79	6	43.42	43.15	4.2	5,323	0.08%
2024/10/21	1.1	44.00	1	44.00	44.00	0.1	5,244	0.00%
2024/10/18	32	42.04	30.1	41.05	41.10	1.9	5,195	0.04%
2024/10/17	2.1	42.03	4	43.04	41.40	-1.9	5,141	-0.04%
2024/10/16	1.1	39.51	0	0.00	39.50	1.1	4,995	0.02%
2024/10/15	0	0.00	1	39.00	38.85	-1	5,072	-0.02%
2024/10/14	1	38.60	3.7	38.46	38.75	-2.7	5,324	-0.05%
2024/10/11	21	38.70	1	38.51	38.50	20	5,574	0.36%
2024/10/09	3	39.73	2	39.13	39.05	1	5,655	0.02%
2024/09/30	1	40.20	2	40.35	40.05	-1	6,470	-0.02%
2024/09/27	0	0.00	4	40.80	40.70	-4	6,527	-0.06%
2024/09/26	2	41.55	2	41.05	40.70	0	6,635	0.00%
2024/09/25	3	41.98	3	41.90	41.60	0	6,868	0.00%
2024/09/24	0	0.00	2	39.85	39.75	-2	7,013	-0.03%
2024/09/23	0	40.95	0	0.00	40.25	0	7,061	0.00%
2024/09/18	0	0.00	1	40.75	40.75	-1	7,165	-0.01%
2024/09/16	0	0.00	1	40.45	40.45	-1	7,197	-0.01%
2024/09/13	0	0.00	0.3	40.30	40.50	-0.3	7,256	0.00%
2024/09/12	0	0.00	1	40.50	40.30	-1	7,428	-0.01%
2024/09/11	1	39.00	1.1	39.40	39.50	-0.1	7,735	0.00%
2024/09/06	2	40.05	3	40.43	40.25	-1	8,204	-0.01%
2024/09/05	1	41.05	1	41.70	40.70	0	8,338	0.00%
2024/09/04	4	40.76	0	0.00	40.55	4	8,451	0.05%
2024/09/03	1	42.95	2	43.80	42.10	-1	8,616	-0.01%
2024/09/02	0	0.00	1	41.95	41.85	-1	8,814	-0.01%
2024/08/30	2	43.55	16	43.05	42.55	-14	9,138	-0.15%
2024/08/29	9	44.24	15	43.82	43.55	-6	10,004	-0.06%
2024/08/28	31	44.88	14	44.06	44.25	17	11,409	0.15%
2024/08/27	2	42.05	3	42.38	42.55	-1	11,704	-0.01%
2024/08/23	9	42.38	2	41.78	42.15	7	13,426	0.05%
2024/08/22	1	43.05	1	43.34	43.15	0	13,553	0.00%
2024/08/21	2	44.40	1	43.95	43.65	1	13,907	0.01%
2024/08/20	13	45.80	13	45.75	44.60	0	14,089	0.00%
2024/08/19	1	45.30	1	45.55	45.30	0	14,517	0.00%
2024/08/16	5	45.24	33	45.47	44.95	-28	15,442	-0.18%
2024/08/15	1	44.75	11	45.38	44.85	-10	16,733	-0.06%
2024/08/14	6	47.05	0	0.00	45.75	6	18,031	0.03%
2024/08/13	13	45.31	12	46.10	46.90	1	18,321	0.01%
2024/08/12	12	47.18	12	47.11	46.80	0	18,750	0.00%
2024/08/09	28	46.89	24	47.17	46.70	4	19,160	0.02%
2024/08/08	39	44.19	8	44.98	44.50	31	18,828	0.16%
2024/08/07	2	40.53	0	0.00	42.45	2	18,627	0.01%
2024/08/06	1	38.62	0	0.00	38.60	1	18,601	0.01%
2024/08/05	3	41.87	11.1	41.88	41.80	-8	18,622	-0.04%
2024/08/02	22	47.61	30	46.96	46.40	-8	18,650	-0.04%
2024/08/01	10	45.06	6	45.80	46.00	4	18,320	0.02%
2024/07/31	7	43.12	0	0.00	42.50	7	18,447	0.04%
2024/07/30	0	0.00	5	42.00	42.45	-5	18,913	-0.03%
2024/07/29	5	41.40	8	42.66	40.95	-3	19,253	-0.02%
2024/07/26	5	43.75	0	0.00	43.40	5	19,333	0.03%
2024/07/23	2	44.60	1	45.65	44.35	1	19,367	0.01%
2024/07/22	3	45.58	11	46.10	45.05	-8	19,388	-0.04%
2024/07/19	4	48.33	1	48.80	47.35	3	19,357	0.02%
2024/07/18	3	47.42	2	47.65	48.00	1	19,277	0.01%
2024/07/17	4	48.91	0	0.00	48.15	4	19,242	0.02%
2024/07/16	15	48.33	17	47.94	48.60	-2	19,176	-0.01%
2024/07/15	13	49.08	7.1	48.37	48.50	5.9	19,175	0.03%
2024/07/12	18	47.63	14	48.13	48.50	4	19,012	0.02%
2024/07/11	1.1	46.32	2	46.93	45.80	-0.9	18,866	0.00%
2024/07/10	7	48.08	5	47.68	47.00	2	18,987	0.01%
2024/07/09	10.5	49.16	10	49.65	47.65	0.5	20,292	0.00%
2024/07/08	1	47.80	3	48.97	47.00	-2	20,535	-0.01%
2024/07/05	1	47.65	0	0.00	48.25	1	21,240	0.00%
2024/07/04	42	48.20	46	48.10	47.80	-4	22,166	-0.02%
2024/07/03	13	48.60	2	48.23	47.90	11	22,597	0.05%
2024/07/02	6	48.87	12	48.92	48.35	-6	22,953	-0.03%
2024/07/01	14	48.97	13	49.21	48.40	1	22,887	0.00%
2024/06/28	14	48.03	18.2	48.72	47.55	-4.2	22,856	-0.02%
2024/06/27	0.1	45.30	7	45.81	45.95	-6.9	22,629	-0.03%
2024/06/25	2	44.98	1	45.45	45.40	1	22,642	0.00%
2024/06/24	6	45.00	1	45.05	44.80	5	22,733	0.02%
2024/06/21	4	45.86	2.1	45.75	45.65	2	22,698	0.01%
2024/06/20	6.1	46.24	10	46.20	46.45	-3.9	22,682	-0.02%
2024/06/19	12	47.00	1	47.10	46.15	11	22,639	0.05%
2024/06/18	7	48.66	7.1	48.95	48.00	-0.1	22,518	0.00%
2024/06/17	4	45.73	3	45.60	45.90	1	22,401	0.00%
2024/06/14	3.1	45.52	9	45.77	45.00	-5.9	22,267	-0.03%
2024/06/13	4	48.29	8	48.73	46.95	-4	22,070	-0.02%
2024/06/12	11	47.57	5	47.64	47.70	6	21,888	0.03%
2024/06/11	9	47.66	5	46.98	47.10	4	21,748	0.02%
2024/06/07	5	48.68	11	47.91	47.80	-6	21,618	-0.03%
2024/06/06	7	50.57	6	49.67	48.70	1	21,422	0.00%
2024/06/05	16	50.16	12.2	49.60	49.55	3.8	21,177	0.02%
2024/06/04	62.2	52.31	18	52.64	51.00	44.2	20,885	0.21%
2024/06/03	68.1	52.26	44.1	52.87	52.00	24.1	20,083	0.12%
2024/05/31	2	47.58	9	49.42	50.90	-7	19,030	-0.04%
2024/05/30	44	48.27	60	47.62	46.35	-16	18,592	-0.09%
2024/05/29	20	46.25	42.1	46.60	48.65	-22.1	17,552	-0.13%
2024/05/28	26	44.45	15	44.02	44.25	11	16,841	0.07%
2024/05/27	44	45.03	10	45.26	44.30	34	16,647	0.20%
2024/05/24	15	43.34	7	43.95	43.70	8	16,239	0.05%
2024/05/23	14.1	44.56	19.1	43.97	43.45	-5	16,009	-0.03%
2024/05/22	42.2	46.29	45.1	44.58	43.45	-2.9	15,526	-0.02%
2024/05/21	100.1	47.25	72	47.40	48.00	28.1	14,523	0.19%
2024/05/20	70	45.06	56	45.44	46.95	14	13,167	0.11%
2024/05/17	2	40.75	15.1	42.22	42.70	-13.1	11,804	-0.11%
2024/05/16	17.1	39.27	26	39.64	38.85	-8.9	11,393	-0.08%
2024/05/15	30	39.02	5	39.23	37.20	25	10,818	0.23%
2024/05/14	0	0.00	35	38.50	38.50	-35	10,197	-0.34%
2024/05/13	8	35.11	0	0.00	35.00	8	10,106	0.08%
2024/05/10	2	35.95	1	36.50	36.35	1	10,046	0.01%
2024/05/09	7	36.34	4	36.18	35.80	3	9,989	0.03%
2024/05/08	2	37.33	0	0.00	36.65	2	9,829	0.02%
2024/05/07	0	37.45	2	37.05	37.05	-2	9,693	-0.02%
2024/05/06	20	37.15	3	37.52	37.20	17	9,528	0.18%
2024/05/03	26	39.65	5	38.90	38.15	21	9,316	0.23%
2024/05/02	4	37.23	5	38.50	38.85	-1	8,830	-0.01%
2024/04/30	6	35.84	1	35.40	35.35	5	8,450	0.06%
2024/04/29	0	0.00	1	37.60	37.25	-1	8,315	-0.01%
2024/04/26	5	38.74	0	0.00	38.10	5	8,242	0.06%
2024/04/25	0	0.00	2	37.35	37.70	-2	8,155	-0.02%
2024/04/24	3	36.92	0	36.85	36.60	3	8,102	0.04%
2024/04/23	5	33.50	5.1	35.31	34.80	-0.1	8,035	0.00%
2024/04/22	5	34.04	0	0.00	32.50	5	7,994	0.06%
2024/04/18	8	37.73	9	37.66	37.85	-1	7,831	-0.01%
2024/04/17	3.1	36.01	1	36.30	36.75	2.1	7,765	0.03%
2024/04/16	9	35.05	3	35.23	35.00	6	7,667	0.08%
2024/04/15	36	39.85	10	40.33	38.85	26	7,541	0.34%
2024/04/12	2	38.43	5.1	39.44	40.25	-3.1	6,132	-0.05%
2024/04/11	16	36.27	24.1	36.49	36.60	-8.1	5,376	-0.15%
2024/04/10	44.1	35.18	56	34.72	34.70	-11.9	4,598	-0.26%
2024/04/09	8	32.93	12	32.57	33.60	-4	3,591	-0.11%
2024/04/08	16	29.91	22	29.99	30.55	-6	3,064	-0.20%
2024/04/03	0	0.00	2	27.60	27.80	-2	2,645	-0.08%
2024/04/02	11	28.56	9	28.71	28.50	2	2,601	0.08%
2024/03/27	21	27.70	13	27.80	27.90	8	2,296	0.35%
2024/03/26	11	26.85	1	26.30	26.30	10	2,154	0.46%
2024/03/25	1	27.25	7	27.42	27.05	-6	2,143	-0.28%
2024/03/22	0	26.40	0	0.00	26.75	0	2,135	0.00%
2024/03/20	13	27.22	13	27.49	27.10	0	2,134	0.00%
2024/03/15	1	25.45	1	25.15	25.05	0	2,076	0.00%
2024/03/14	1	25.50	1	25.95	25.15	0	2,213	0.00%
2024/03/13	1	26.15	1	25.50	25.10	0	2,364	0.00%
2024/03/12	2	25.98	14	26.12	26.00	-12	2,836	-0.42%
2024/03/11	1	25.70	1	25.90	25.65	0	2,944	0.00%
2024/03/08	1	27.50	1	26.45	26.45	0	3,021	0.00%
2024/03/07	1	27.80	16	27.50	27.60	-15	3,464	-0.43%
2024/03/06	39	29.09	22.2	29.47	28.80	16.8	3,594	0.47%
2024/03/05	3.1	26.93	2	27.15	27.45	1.1	3,206	0.04%
2024/03/04	0	0.00	1	25.75	25.60	-1	3,138	-0.03%
2024/03/01	1	25.10	1	24.90	25.10	0	3,128	0.00%
2024/02/29	0	0.00	3	24.35	24.65	-3	3,152	-0.10%
2024/02/27	1	25.15	1	25.00	24.45	0	3,178	0.00%
2024/02/26	1	24.35	16	24.47	24.65	-15	3,209	-0.47%
2024/02/23	0	0.00	1	24.40	24.25	-1	3,231	-0.03%
2024/02/21	1	25.00	1	25.00	25.15	0	3,271	0.00%
2024/02/19	16	25.27	15	25.45	25.45	1	3,352	0.03%
2024/02/05	14	23.70	0	0.00	23.65	14	3,667	0.38%