晟田 (4541)-元大-文心興安券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.45
漲幅
-1.53%
成交量
169張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	13	29.80	0	0.00	29.75	13	407	3.19%
2024/06/21	0	0.00	0	28.70	28.70	0	394	-0.01%
2024/06/14	0	0.00	0.2	29.15	29.00	-0.2	398	-0.04%
2024/05/31	0	0.00	0	29.85	29.75	0	391	0.00%
2024/05/30	0.5	29.90	0	0.00	29.80	0.5	392	0.13%
2024/05/23	2	30.70	2	31.00	31.55	0	380	0.00%
2024/05/22	0	0.00	1	30.60	30.45	-1	363	-0.27%
2024/04/24	0	32.95	0	0.00	31.80	0	345	0.01%
2024/04/15	3	34.53	7	34.13	34.30	-4	322	-1.24%
2024/04/12	1	32.80	0	0.00	32.30	1	284	0.35%
2024/04/10	1	33.00	0	0.00	32.95	1	281	0.36%
2024/04/01	0	0.00	5	31.38	31.80	-5	241	-2.07%
2024/03/26	0	29.93	0	0.00	29.30	0	204	0.00%
2024/03/11	0	0.00	1	29.10	29.00	-1	199	-0.50%
2024/03/07	1	30.30	0	0.00	30.20	1	199	0.50%
2024/03/01	0	30.60	0	0.00	30.35	0	199	0.00%
2024/02/23	0	0.00	2	30.25	30.15	-2	229	-0.87%
2024/01/25	1	29.85	0	0.00	29.85	1	245	0.41%
2024/01/17	0.2	29.95	0	0.00	29.70	0.2	250	0.08%
2023/11/24	1	32.80	0	0.00	32.75	1	384	0.26%
2023/11/16	0	0.00	1	31.65	31.65	-1	703	-0.14%
2023/11/15	1	31.30	0	0.00	31.35	1	709	0.14%
2023/10/31	10	30.90	0	0.00	30.00	10	772	1.30%
2023/10/11	3	34.50	3	33.62	33.20	0	998	0.00%
2023/09/25	0	0.00	10	35.00	34.80	-10	1,179	-0.85%
2023/09/19	1	34.65	1	34.85	34.90	0	1,274	0.00%
2023/09/15	2	34.35	1	34.55	34.50	1	1,315	0.08%
2023/09/14	1	35.20	0	0.00	35.20	1	1,422	0.07%
2023/09/11	0	0.00	1	37.70	36.35	-1	1,640	-0.06%
2023/09/08	1	37.05	0	0.00	36.90	1	1,624	0.06%
2023/08/31	3	37.82	3	38.10	36.80	0	1,769	0.00%
2023/08/29	0	0.00	2	36.95	36.85	-2	1,816	-0.11%
2023/08/28	4	38.40	3	38.28	37.80	1	1,796	0.06%
2023/08/25	2	37.65	2	37.00	37.40	0	1,738	0.00%
2023/08/24	5	36.78	5	36.40	37.90	0	1,712	0.00%
2023/08/23	2	35.50	0	0.00	35.10	2	1,666	0.12%
2023/08/22	0	0.00	4	33.65	33.65	-4	1,635	-0.24%
2023/08/21	0	0.00	1	34.75	34.50	-1	1,679	-0.06%
2023/08/18	1	34.70	0	0.00	34.25	1	1,834	0.05%
2023/08/14	0	0.00	1	34.85	34.75	-1	2,647	-0.04%
2023/08/11	0	0.00	13	35.77	34.60	-13	2,743	-0.47%
2023/08/02	5	37.80	0	0.00	37.80	5	3,249	0.15%
2023/08/01	0	0.00	1	38.65	38.40	-1	3,712	-0.03%
2023/07/31	2	38.23	15	38.30	38.10	-13	3,930	-0.33%
2023/07/27	0	0.00	1	37.25	36.90	-1	4,643	-0.02%
2023/07/26	1	36.00	0	0.00	36.20	1	5,138	0.02%
2023/07/24	1	37.00	0	0.00	36.40	1	5,617	0.02%
2023/07/21	0	0.00	1	37.95	37.95	-1	5,642	-0.02%
2023/07/20	4	38.31	3	38.50	38.55	1	5,712	0.02%
2023/07/17	2	37.00	0	0.00	38.55	2	5,819	0.03%
2023/07/13	0	0.00	2	38.60	38.10	-2	6,045	-0.03%
2023/07/12	1	39.10	0	0.00	39.05	1	6,321	0.02%
2023/07/11	1	40.00	0	0.00	40.00	1	6,677	0.01%
2023/07/07	3	40.85	2	40.60	40.70	1	7,099	0.01%
2023/07/06	3	41.93	0	0.00	41.65	3	7,131	0.04%
2023/07/05	2	43.30	0	0.00	42.95	2	7,201	0.03%
2023/07/04	0	0.00	3	44.00	43.90	-3	7,276	-0.04%
2023/07/03	0	0.00	3	44.52	44.60	-3	7,271	-0.04%
2023/06/29	1	44.00	1	43.90	44.05	0	7,249	0.00%
2023/06/28	4	44.58	49	44.16	44.00	-45	7,241	-0.62%
2023/06/27	1	44.00	0	0.00	42.45	1	7,233	0.01%
2023/06/20	11	44.91	11	44.40	44.70	0	7,350	0.00%
2023/06/19	13	44.04	12	44.50	45.30	1	7,243	0.01%
2023/06/16	3	42.50	3	41.83	41.85	0	7,072	0.00%
2023/06/15	1	41.95	1	41.45	42.45	0	7,060	0.00%
2023/06/14	1	41.00	0	0.00	41.00	1	7,034	0.01%
2023/06/13	2	41.55	0	0.00	41.30	2	7,040	0.03%
2023/06/09	0.1	43.50	0	0.00	43.20	0.1	7,030	0.00%
2023/06/08	0	0.00	2	44.30	43.80	-2	7,047	-0.03%
2023/06/07	0	0.00	8	44.51	44.40	-8	7,060	-0.11%
2023/06/06	12	45.48	12	44.59	44.20	0	7,080	0.00%
2023/06/05	4	44.89	16	44.97	44.85	-12	7,154	-0.17%
2023/06/02	1	43.60	2	43.30	43.40	-1	7,106	-0.01%
2023/06/01	5	43.61	3	43.60	43.55	2	7,146	0.03%
2023/05/31	1	43.85	0	0.00	43.45	1	7,228	0.01%
2023/05/30	6	43.67	5	43.07	43.00	1	7,310	0.01%
2023/05/29	5	44.06	1	44.05	43.70	4	7,302	0.05%
2023/05/26	3	43.75	1	43.80	43.20	2	7,261	0.03%
2023/05/25	14	45.49	11	45.24	45.00	3	7,238	0.04%
2023/05/24	20	46.32	21	46.47	46.50	-1	7,209	-0.01%
2023/05/23	53	46.38	52	46.42	45.75	1	7,075	0.01%
2023/05/22	10	43.28	4	44.83	46.10	6	6,565	0.09%
2023/05/19	10	42.17	8	42.10	41.95	2	6,448	0.03%
2023/05/18	20	42.37	20	42.31	42.00	0	6,384	0.00%
2023/05/17	98	42.32	62	42.30	42.45	36	6,312	0.57%
2023/05/16	1	42.25	6	42.11	41.50	-5	6,214	-0.08%
2023/05/15	20	41.78	78	42.14	41.80	-58	6,190	-0.94%
2023/05/11	25	44.73	17	44.15	43.55	8	6,170	0.13%
2023/05/10	22	46.01	30	46.33	46.05	-8	6,062	-0.13%
2023/05/09	52	46.26	32.1	46.42	46.00	19.9	5,947	0.33%
2023/05/08	31	48.78	27	49.26	49.00	4	5,818	0.07%
2023/05/05	17	46.80	18	46.12	46.80	-1	5,351	-0.02%
2023/05/04	21	46.20	22	45.88	45.70	-1	5,116	-0.02%
2023/05/03	14.1	47.80	10	47.83	48.00	4.1	4,871	0.08%
2023/05/02	41	47.86	35	46.04	46.60	6	4,378	0.14%
2023/04/28	34	45.16	32	46.35	47.20	2	3,880	0.05%
2023/04/27	11	40.59	15	41.59	42.95	-4	3,577	-0.11%
2023/04/26	10	38.55	10	38.95	39.05	0	3,382	0.00%
2023/04/25	24	39.61	5	38.97	38.50	19	3,346	0.57%
2023/04/24	11	38.72	13	38.88	39.15	-2	3,242	-0.06%
2023/04/21	3	38.47	7	38.30	38.00	-4	3,198	-0.13%
2023/04/20	12	40.08	7	38.99	39.00	5	3,134	0.16%
2023/04/19	58	41.58	11	41.11	41.30	47	3,066	1.53%
2023/04/18	3	41.68	2	41.58	41.60	1	3,011	0.03%
2023/04/17	4	42.59	6	41.84	42.50	-2	2,838	-0.07%
2023/04/14	19	41.27	8	40.83	40.10	11	2,553	0.43%
2023/04/13	3	39.89	8	39.39	40.75	-5	2,190	-0.23%
2023/04/12	9	36.37	10	36.39	37.05	-1	1,909	-0.05%
2023/04/11	0	35.30	0	0.00	34.60	0	1,786	0.00%
2023/04/10	10	36.13	7	36.54	35.90	3	1,733	0.17%
2023/04/07	11	35.70	5	35.15	35.45	6	1,641	0.37%
2023/04/06	5	34.15	23	34.18	34.30	-18	1,545	-1.16%
2023/03/31	5	33.64	0	0.00	33.60	5	1,526	0.33%
2023/03/30	9	33.22	11	34.02	33.90	-2	1,519	-0.13%
2023/03/29	10	33.33	0	0.00	33.50	10	1,508	0.66%
2023/03/28	10	33.68	0	0.00	33.50	10	1,511	0.66%
2023/03/27	13	35.33	51	35.21	35.20	-38	1,466	-2.59%
2023/03/24	24	34.16	17	35.02	34.35	7	1,358	0.52%
2023/03/23	2	33.95	4	34.24	34.40	-2	1,336	-0.15%
2023/03/22	5	33.55	0	0.00	33.45	5	1,319	0.38%
2023/03/21	0	0.00	31	34.10	33.70	-31	1,318	-2.35%
2023/03/20	0	0.00	2	33.65	33.55	-2	1,312	-0.15%
2023/03/16	35	33.08	10	32.30	32.30	25	1,347	1.86%
2023/03/15	0	0.00	30	34.07	34.10	-30	1,331	-2.25%
2023/03/13	5	32.70	6	32.23	32.80	-1	1,335	-0.07%
2023/03/10	15	34.00	11	34.30	33.75	4	1,311	0.30%
2023/03/09	27	34.40	32	34.81	34.05	-5	1,288	-0.39%
2023/03/08	43	35.37	35	36.07	34.65	8	1,276	0.63%
2023/03/07	23	34.12	5	34.45	34.45	18	1,283	1.40%
2023/03/06	41	34.82	8	35.28	34.05	33	1,309	2.52%
2023/03/03	6	34.41	0	0.00	34.60	6	1,281	0.47%
2023/03/02	3	34.08	3	33.43	34.35	0	1,276	0.00%
2023/02/23	2	32.15	0	0.00	31.65	2	1,349	0.15%
2023/02/22	0	0.00	1	31.40	32.00	-1	1,335	-0.07%
2023/02/21	1	31.85	0	0.00	31.55	1	1,316	0.08%
2023/02/20	3	32.00	6	31.60	31.55	-3	1,294	-0.23%
2023/02/17	1	31.45	1	31.40	31.40	0	1,266	0.00%
2023/02/10	6	31.55	6	31.93	30.30	0	1,231	0.00%
2023/02/09	3	31.35	0	0.00	31.25	3	1,151	0.26%
2023/01/09	0	0.00	4	29.65	29.50	-4	1,153	-0.35%
2023/01/04	2	30.40	0	0.00	30.35	2	1,169	0.17%
2023/01/03	0	0.00	1	29.85	29.95	-1	1,178	-0.08%
2022/12/30	2	29.65	1	30.15	30.15	1	1,171	0.09%
2022/12/28	0	0.00	8	28.35	28.25	-8	1,145	-0.70%
2022/12/27	8	29.00	0	0.00	29.05	8	1,150	0.70%
2022/12/20	0	0.00	6	29.51	28.30	-6	1,209	-0.50%
2022/12/16	6	30.40	0	0.00	30.30	6	1,247	0.48%
2022/12/15	2	31.50	22	31.40	31.50	-20	1,265	-1.58%
2022/12/12	7	30.90	0	0.00	30.20	7	1,255	0.56%
2022/12/09	16	31.37	1	30.90	30.90	15	1,267	1.18%
2022/12/07	0	0.00	12	30.46	30.00	-12	1,341	-0.89%
2022/12/05	12	31.33	0	0.00	31.00	12	1,479	0.81%
2022/12/01	0	0.00	12	31.20	31.15	-12	1,480	-0.81%
2022/11/30	12	31.17	1	30.85	31.55	11	1,488	0.74%
2022/11/29	2	31.93	1	32.10	32.10	1	1,483	0.07%
2022/11/25	13	30.30	13	30.75	29.95	0	1,325	0.00%
2022/11/24	0	0.00	1	31.30	31.25	-1	1,297	-0.08%
2022/11/23	6	29.94	5	30.37	31.25	1	1,210	0.08%
2022/11/08	0	0.00	1	28.70	28.70	-1	1,102	-0.09%
2022/11/04	0	0.00	1	29.45	29.25	-1	1,112	-0.09%
2022/11/03	0	0.00	3	28.65	29.30	-3	1,120	-0.27%
2022/10/28	4	27.03	0	0.00	26.80	4	1,268	0.32%
2022/10/27	1	25.70	0	0.00	26.00	1	1,270	0.08%
2022/10/24	0	0.00	0	26.30	26.65	0	1,344	0.00%
2022/10/14	0	0.00	49	26.58	26.90	-49	1,397	-3.51%
2022/10/13	21	26.16	0	0.00	26.10	21	1,398	1.50%
2022/10/12	5	27.10	0	0.00	27.70	5	1,394	0.36%
2022/10/11	24	28.68	0	0.00	28.35	24	1,399	1.72%
2022/09/22	0	0.00	1	36.15	35.90	-1	1,756	-0.06%
2022/09/15	5	36.88	7	36.00	35.85	-2	1,761	-0.11%
2022/09/14	1	35.25	4	34.26	35.55	-3	1,737	-0.17%
2022/09/13	10	35.06	6	35.08	35.15	4	1,818	0.22%
2022/09/12	2	34.70	0	0.00	34.70	2	2,049	0.10%
2022/09/06	1	32.95	1	31.70	32.30	0	2,091	0.00%
2022/09/05	2	32.38	2	32.80	32.35	0	2,065	0.00%
2022/08/25	0	0.00	3	30.62	30.45	-3	1,973	-0.15%
2022/08/23	1	30.70	0	0.00	30.45	1	1,948	0.05%
2022/08/15	0	0.00	2	29.00	28.65	-2	1,874	-0.11%
2022/08/12	0	0.00	2	29.80	29.80	-2	1,858	-0.11%
2022/08/11	1	29.25	1	29.25	29.50	0	1,854	0.00%
2022/08/10	1	30.00	4	29.85	29.85	-3	1,836	-0.16%
2022/08/09	0	0.00	4	30.00	30.80	-4	1,819	-0.22%
2022/08/08	4	30.75	5	30.84	30.50	-1	1,803	-0.06%
2022/08/04	4	30.84	3	31.23	31.55	1	1,722	0.06%
2022/08/03	0	0.00	5	28.95	29.35	-5	1,639	-0.30%
2022/08/02	3	30.25	4	29.20	29.20	-1	1,623	-0.06%
2022/07/29	2	29.53	0	0.00	29.45	2	1,561	0.13%
2022/07/27	0	0.00	2	28.95	29.45	-2	1,523	-0.13%
2022/07/26	7	29.20	11	28.67	28.35	-4	1,509	-0.26%
2022/07/25	1	28.25	1	28.30	28.30	0	1,481	0.00%
2022/07/21	2	28.68	1	29.00	28.80	1	1,468	0.07%
2022/07/20	3	28.08	3	28.45	29.05	0	1,456	0.00%
2022/07/19	1	27.80	2	28.80	28.25	-1	1,443	-0.07%
2022/07/18	5	28.98	16	29.47	29.05	-11	1,430	-0.77%
2022/07/15	20	28.95	4	29.05	28.80	16	1,409	1.14%
2022/07/14	13	30.70	29	31.26	30.00	-16	1,367	-1.17%
2022/07/13	21	29.36	32	29.11	30.25	-11	1,173	-0.94%
2022/07/12	33	28.16	11	28.89	27.60	22	1,099	2.00%
2022/07/11	32	29.05	29	29.21	29.50	3	1,095	0.27%
2022/07/08	23	27.68	31	27.97	27.60	-8	1,048	-0.76%
2022/07/07	0	0.00	1	26.65	26.90	-1	1,012	-0.10%
2022/07/06	8	27.04	7	26.95	25.95	1	1,005	0.10%
2022/07/05	3	26.65	0	0.00	26.20	3	994	0.30%
2022/06/29	25	27.56	5	28.20	27.25	20	940	2.13%
2022/06/28	10	27.38	10	27.75	27.75	0	924	0.00%
2022/06/27	6	26.51	1	26.90	27.75	5	912	0.55%
2022/06/23	0	0.00	31	25.64	25.25	-31	877	-3.53%
2022/06/22	7	27.36	8	26.59	26.15	-1	853	-0.12%
2022/06/21	16	26.69	62	27.46	28.50	-46	797	-5.77%
2022/06/20	49	28.38	33	28.37	27.20	16	668	2.39%
2022/06/17	14	26.24	53	27.29	28.10	-39	348	-11.18%
2022/06/16	0	0.00	215	25.10	25.55	-215	206	-103.97%	大賣/鉅額交易
2022/06/10	0	0.00	49	24.39	24.25	-49	179	-27.26%
2022/06/09	0	0.00	1	24.05	23.85	-1	176	-0.57%
2022/06/02	3	23.87	8	24.41	23.60	-5	175	-2.86%
2022/06/01	5	23.50	0	0.00	23.50	5	173	2.88%
2022/05/27	10	23.13	0	0.00	23.15	10	171	5.83%
2022/05/26	5	22.89	0	0.00	22.95	5	173	2.89%
2022/05/25	14	22.95	0	0.00	22.90	14	173	8.06%
2022/05/24	2	23.00	0	0.00	22.95	2	177	1.13%
2022/05/20	1	23.10	0	0.00	23.20	1	177	0.56%
2022/05/19	11	22.87	0	0.00	23.10	11	179	6.11%
2022/05/18	1	23.25	0	0.00	23.50	1	181	0.55%
2022/05/17	9	23.13	0	0.00	23.15	9	185	4.86%
2022/05/13	17	23.10	0	0.00	23.20	17	192	8.85%
2022/05/12	23	23.57	0	0.00	22.85	23	193	11.88%
2022/05/11	1	23.85	0	0.00	23.85	1	190	0.52%
2022/05/10	2	23.85	0	0.00	24.15	2	191	1.05%
2022/05/09	11	23.78	2	24.10	24.10	9	191	4.70%
2022/05/06	21	23.82	1	23.70	23.75	20	190	10.49%
2022/05/05	5	24.12	0	0.00	24.05	5	189	2.63%
2022/05/04	1	24.05	0	0.00	24.05	1	191	0.52%
2022/05/03	19	23.99	0	0.00	24.15	19	192	9.87%
2022/04/29	21	24.08	0	0.00	24.15	21	191	10.95%
2022/04/28	19	24.26	0	0.00	24.20	19	191	9.93%
2022/04/27	35	24.27	1	24.70	24.45	34	190	17.87%
2022/04/25	25	24.18	2	24.20	25.00	23	185	12.40%
2022/04/22	2	24.53	2	24.55	24.85	0	180	0.00%
2022/04/21	42	24.53	0	0.00	24.50	42	178	23.52%
2022/04/20	7	25.64	12	25.19	25.05	-5	171	-2.91%
2022/04/19	2	25.35	61	25.95	25.35	-59	169	-34.87%
2022/04/18	40	25.59	12	26.04	25.85	28	160	17.48%
2022/04/15	16	25.11	77	25.15	25.65	-61	145	-41.90%
2022/04/14	28	24.78	1	25.00	24.70	27	120	22.39%
2022/04/13	8	23.28	0	0.00	23.40	8	96	8.28%
2022/04/12	37	23.03	0	0.00	23.15	37	95	38.86%
2022/04/11	0	0.00	18	23.46	23.25	-18	92	-19.47%
2022/04/08	10	22.30	0	0.00	22.30	10	87	11.44%
2022/04/07	20	22.31	0	0.00	22.25	20	87	22.80%
2022/04/06	10	22.46	0	0.00	22.55	10	88	11.33%
2022/04/01	5	22.56	0	0.00	22.65	5	88	5.66%
2022/03/31	2	22.75	0	0.00	22.75	2	90	2.20%
2022/03/29	8	22.81	0	0.00	22.85	8	92	8.66%
2022/03/28	57	22.90	0	0.00	22.85	57	92	61.78%
2022/02/16	4	24.20	0	0.00	24.25	4	144	2.77%
2022/02/15	0	0.00	18	23.89	23.90	-18	143	-12.51%
2022/02/11	3	23.30	0	0.00	23.30	3	146	2.05%
2022/02/08	0	0.00	2	22.75	23.00	-2	159	-1.26%
2022/01/25	1	22.10	0	0.00	21.70	1	161	0.62%
2022/01/24	1	22.20	0	0.00	22.15	1	160	0.62%
2022/01/21	5	22.54	0	0.00	22.55	5	161	3.09%
2022/01/20	1	22.95	0	0.00	22.95	1	161	0.62%
2022/01/19	2	23.03	0	0.00	23.25	2	160	1.24%
2022/01/18	2	23.23	0	0.00	23.15	2	160	1.25%
2022/01/14	4	23.34	0	0.00	23.30	4	160	2.49%
2022/01/13	1	23.25	0	0.00	23.25	1	161	0.62%
2021/12/06	0	0.00	6	25.10	25.10	-6	151	-3.95%
2021/12/03	6	25.58	0	0.00	25.35	6	151	3.95%
2021/12/02	0	0.00	10	24.90	24.80	-10	146	-6.85%
2021/11/30	0	0.00	1	24.70	24.50	-1	144	-0.69%
2021/11/29	3	23.97	0	0.00	24.10	3	144	2.08%
2021/11/26	2	25.00	0	0.00	24.60	2	142	1.41%
2021/11/25	1	25.90	0	0.00	25.70	1	136	0.73%
2021/11/19	2	24.25	0	0.00	24.95	2	118	1.69%
2021/11/18	6	24.56	0	0.00	24.70	6	115	5.18%
2021/11/16	3	25.85	39	25.61	25.60	-36	111	-32.15%
2021/11/12	0	0.00	10	24.69	24.10	-10	99	-10.09%
2021/11/11	2	24.65	2	24.65	24.45	0	105	0.00%
2021/11/10	15	24.20	0	0.00	24.05	15	112	13.35%
2021/11/09	31	24.29	4	24.10	24.80	27	108	24.77%
2021/11/08	0	0.00	1	23.45	23.40	-1	99	-1.00%
2021/10/28	3	22.67	0	0.00	23.10	3	133	2.25%
2021/10/04	0	0.00	0.1	22.30	22.50	-0.1	293	-0.03%
2021/08/10	1	25.00	0	0.00	24.65	1	383	0.26%
2021/07/30	2	27.20	2	28.20	26.95	0	350	0.00%
2021/07/27	4	25.58	7	25.83	24.10	-3	276	-1.09%
2021/07/26	4	25.30	1	25.30	25.30	3	244	1.23%
2021/06/17	0	0.00	1	22.40	22.60	-1	217	-0.46%
2021/06/16	0	0.00	1	22.40	22.20	-1	220	-0.45%
2021/06/09	1	23.65	0	0.00	23.65	1	255	0.39%
2021/06/08	0	0.00	1	23.05	23.80	-1	248	-0.40%
2021/06/04	2	23.40	0	0.00	23.35	2	231	0.86%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/04/01	1	21.50	0	0.00	21.50	1	150	0.66%
2021/03/17	0	0.00	1	22.90	22.10	-1	131	-0.76%
2021/03/08	0	0.00	0.2	19.20	19.20	-0.2	95	-0.21%
2021/01/25	0	0.00	0	17.75	17.60	0	77	0.00%
2020/11/10	1	19.00	1	19.40	18.95	0	55	0.00%
2020/06/10	0	0.00	4	20.60	20.70	-4	188	-2.12%
2020/06/05	4	21.75	0	0.00	21.50	4	186	2.14%
2020/05/29	0	0.00	4	18.81	18.65	-4	159	-2.50%
2020/05/28	4	19.45	0	0.00	19.45	4	147	2.71%
2020/04/08	0	0.00	6	17.45	17.50	-6	116	-5.14%
2020/04/07	0	0.00	3	17.50	17.45	-3	126	-2.38%
2020/03/16	0	0.00	9	17.06	16.85	-9	113	-7.91%
2020/03/11	0	0.00	18	21.00	20.45	-18	98	-18.19%
2020/03/10	0	0.00	15	20.44	20.70	-15	98	-15.16%
2020/03/03	1	21.75	0	0.00	21.75	1	95	1.05%
2019/11/21	0	0.00	7	25.17	25.35	-7	154	-4.52%
2019/11/19	0	0.00	8	25.40	25.30	-8	159	-5.00%
2019/11/18	0	0.00	10	25.40	25.40	-10	161	-6.20%
2019/11/15	0	0.00	8	25.35	25.15	-8	164	-4.85%
2019/11/13	0	0.00	10	25.10	25.25	-10	167	-5.98%
2019/11/12	0	0.00	10	25.23	25.10	-10	169	-5.89%
2019/11/11	0	0.00	4	25.00	25.00	-4	171	-2.33%
2019/10/15	0	0.00	20	25.80	25.75	-20	175	-11.39%
2019/09/17	2	28.10	0	0.00	27.60	2	154	1.29%
2019/09/16	1	28.25	0	0.00	28.35	1	151	0.66%
2019/09/12	1	27.75	0	0.00	28.40	1	148	0.67%
2019/08/14	11	28.18	0	0.00	28.05	11	110	9.93%
2019/03/05	1	36.00	3	35.67	35.60	-2	306	-0.65%
2019/01/15	3	29.50	3	29.20	29.10	0	89	0.00%
2018/10/29	0	0.00	2	27.35	27.25	-2	205	-0.97%
2018/10/11	10	28.15	0	0.00	28.20	10	266	3.75%
2018/10/08	2	30.10	2	30.45	30.50	0	265	0.00%
2018/10/03	1	30.45	1	32.00	32.05	0	244	0.00%
2018/08/28	0	0.00	1	29.95	30.05	-1	237	-0.42%
2018/08/22	0	0.00	3	29.02	29.05	-3	244	-1.23%
2018/07/26	0	0.00	3	33.38	33.30	-3	267	-1.12%
2018/07/25	0	0.00	1	34.00	33.00	-1	263	-0.38%
2018/07/20	3	32.70	0	0.00	32.50	3	266	1.13%
2018/07/11	0	0.00	6	30.75	30.55	-6	339	-1.77%
2018/07/10	0	0.00	6	30.70	30.65	-6	391	-1.53%
2018/07/03	0	0.00	1	30.65	30.60	-1	417	-0.24%
2018/07/02	0	0.00	2	32.70	31.85	-2	417	-0.48%
2018/06/29	0	0.00	41	31.79	31.90	-41	415	-9.87%
2018/06/19	5	30.80	0	0.00	30.70	5	394	1.27%
2018/05/31	2	30.40	0	0.00	30.35	2	372	0.54%
2018/05/29	2	29.30	0	0.00	29.95	2	369	0.54%
2018/05/21	3	29.30	0	0.00	29.15	3	363	0.83%
2018/05/18	14	29.53	0	0.00	29.25	14	362	3.86%
2018/05/11	8	32.37	4	31.90	30.85	4	339	1.18%
2018/05/10	15	33.93	1	33.90	33.80	14	323	4.33%
2018/05/04	10	31.60	0	0.00	31.50	10	308	3.24%
2018/05/03	20	31.99	3	32.40	31.75	17	305	5.56%
2018/04/30	10	32.16	0	0.00	32.60	10	292	3.42%
2018/04/27	29	31.86	0	0.00	31.90	29	290	9.99%
2018/04/26	9	30.10	0	0.00	30.15	9	278	3.24%
2018/04/19	0	0.00	15	32.87	32.50	-15	252	-5.95%
2018/04/17	2	35.00	3	33.68	32.90	-1	214	-0.47%
2018/04/16	21	32.63	2	32.35	33.00	19	160	11.83%
2018/03/16	0	0.00	9	27.70	27.95	-9	91	-9.79%
2018/02/07	0	0.00	6	27.10	27.00	-6	158	-3.79%