智伸科 (4551)-元大-文心興安券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
90張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	114.00	114.50	-1	200	-0.50%
2024/06/06	0	0.00	0	113.00	113.50	0	204	-0.02%
2024/06/04	1	112.50	0	0.00	112.50	1	203	0.49%
2024/05/29	0	112.00	0	0.00	113.00	0	207	0.00%
2024/05/20	0	0.00	3	103.50	103.50	-3	182	-1.64%
2024/05/17	0	0.00	1	102.00	102.50	-1	189	-0.53%
2024/05/15	0	100.00	0	0.00	101.50	0	205	0.02%
2024/05/14	1	99.10	0	0.00	99.10	1	211	0.47%
2024/05/08	0	101.00	0	0.00	102.00	0	208	0.01%
2024/05/02	0	100.50	0	0.00	100.00	0	215	0.02%
2024/04/24	0	97.70	0	0.00	97.50	0	224	0.00%
2024/04/22	1	95.30	0	0.00	95.30	1	241	0.41%
2024/03/20	0.2	103.00	0	0.00	101.50	0.2	212	0.09%
2024/03/06	1.2	109.92	0	0.00	109.50	1.2	194	0.62%
2024/03/04	0	114.00	0	0.00	113.50	0	188	0.01%
2024/02/23	0	0.00	0	113.00	112.50	0	181	-0.01%
2024/02/22	0.2	113.76	0	0.00	114.00	0.2	181	0.12%
2024/02/21	1	114.00	0	0.00	114.00	1	179	0.56%
2024/02/19	0	116.00	1	113.50	115.50	-1	165	-0.59%
2024/02/16	0.3	110.50	0	0.00	111.00	0.3	161	0.16%
2024/02/15	0.1	109.50	0	0.00	110.00	0.1	155	0.03%
2024/02/02	1	107.50	0	0.00	107.50	1	148	0.68%
2024/02/01	0	106.00	0	0.00	106.50	0	147	0.01%
2024/01/25	0	106.50	0	0.00	106.00	0	155	0.01%
2024/01/19	1	109.00	0	0.00	108.00	1	155	0.64%
2024/01/18	0.1	110.50	0	0.00	109.00	0.1	152	0.07%
2024/01/17	1.2	110.33	0	0.00	110.50	1.2	150	0.80%
2024/01/15	0	117.50	0	0.00	116.50	0	134	0.01%
2024/01/04	0	126.00	0	0.00	126.00	0	140	0.01%
2023/12/12	1	130.50	0	0.00	130.50	1	149	0.67%
2023/11/13	0	0.00	6	129.50	131.00	-6	171	-3.51%
2023/11/08	4	128.38	4	123.00	131.50	0	168	0.00%
2023/10/31	1	114.50	0	0.00	114.00	1	167	0.60%
2023/10/30	1	119.50	0	0.00	118.00	1	164	0.61%
2023/10/26	0.1	123.58	0	0.00	122.00	0.1	165	0.04%
2023/10/23	0	123.50	0	0.00	123.00	0	169	0.01%
2023/10/20	1	123.50	0	0.00	123.50	1	172	0.58%
2023/10/18	0.1	127.50	0	0.00	129.00	0.1	176	0.03%
2023/10/17	1	129.00	0	0.00	129.00	1	174	0.57%
2023/09/12	0	0.00	0	140.50	141.50	0	414	-0.01%
2023/09/06	0	141.00	0	0.00	138.00	0	446	0.00%
2023/09/05	0	0.00	1	142.00	143.00	-1	481	-0.21%
2023/08/28	0	132.50	0	0.00	130.50	0	491	0.00%
2023/08/21	1	133.50	0	0.00	132.50	1	515	0.19%
2023/08/16	0.1	132.00	0	0.00	133.00	0.1	531	0.02%
2023/08/14	0.1	132.40	0	0.00	132.00	0.1	541	0.02%
2023/08/08	2	134.25	0	0.00	133.00	2	552	0.36%
2023/08/01	0	138.50	0	0.00	137.00	0	562	0.00%
2023/07/28	0	138.67	0	0.00	139.50	0	558	0.01%
2023/07/21	1	138.50	0	0.00	138.50	1	553	0.18%
2023/07/19	1	140.00	0	0.00	139.50	1	557	0.18%
2023/07/14	0	0.00	0	144.00	144.00	0	541	0.00%
2023/07/07	0	0.00	1	155.00	154.00	-1	511	-0.20%
2023/06/29	0	0.00	1	158.00	158.50	-1	495	-0.20%
2023/06/21	1	151.00	0	0.00	152.00	1	479	0.21%
2023/06/14	0	0.00	1	146.50	145.00	-1	461	-0.22%
2023/06/13	1	145.50	0	0.00	146.50	1	461	0.22%
2023/06/09	0	0.00	1	140.00	144.50	-1	442	-0.23%
2023/05/30	0	0.00	1	131.50	132.50	-1	424	-0.24%
2023/05/29	1	128.50	0	0.00	129.00	1	420	0.24%
2023/05/26	1	129.01	0	0.00	129.50	1	415	0.24%
2023/05/24	0	133.50	1	133.00	132.50	-1	412	-0.24%
2023/05/15	1	129.00	0	0.00	129.50	1	393	0.25%
2023/04/19	0	0.00	2.1	141.57	141.00	-2.1	380	-0.56%
2023/04/18	1	144.00	0	143.50	142.50	1	380	0.26%
2023/04/14	0	0.00	1	143.50	143.00	-1	377	-0.27%
2023/04/11	0	144.00	0	0.00	143.50	0	375	0.00%
2023/03/30	1	145.00	0	0.00	145.50	1	364	0.27%
2023/03/28	0	0.00	0.9	147.69	146.50	-0.9	344	-0.25%
2023/03/17	1	148.00	0	0.00	148.00	1	317	0.31%
2023/03/15	0	0.00	0	149.50	148.50	0	322	0.00%
2023/03/14	0	146.50	0	0.00	146.50	0	335	0.00%
2023/03/09	0	0.00	1	151.50	151.50	-1	336	-0.30%
2023/03/08	0	0.00	0	153.00	153.50	0	341	0.00%
2023/03/07	0	156.00	0	0.00	155.50	0	339	0.00%
2023/03/02	1	148.00	0	0.00	147.50	1	338	0.30%
2023/02/24	0	0.00	0	149.50	149.50	0	339	0.00%
2023/02/22	0	0.00	1	150.50	151.50	-1	345	-0.29%
2023/02/21	0	153.50	0	0.00	152.00	0	353	0.00%
2023/02/20	0	0.00	1	150.00	150.00	-1	353	-0.28%
2023/02/16	2	152.75	0	0.00	152.00	2	360	0.55%
2023/02/15	0	0.00	1	149.50	150.00	-1	378	-0.26%
2023/02/14	0	0.00	1	150.00	149.00	-1	395	-0.25%
2023/02/10	0	0.00	1	151.99	151.00	-1	481	-0.21%
2023/02/08	0	0.00	0	153.50	152.00	0	488	0.00%
2023/02/02	0	155.00	0	0.00	155.00	0	484	0.00%
2023/01/30	0	0.00	1	150.50	150.00	-1	483	-0.21%
2023/01/05	0	147.00	0	0.00	145.00	0	602	0.00%
2023/01/04	0	149.00	0	0.00	147.00	0	621	0.00%
2022/12/21	1	144.50	0	0.00	144.50	1	835	0.12%
2022/12/06	1	157.50	0	0.00	156.00	1	1,008	0.10%
2022/11/30	0	0.00	1	163.50	162.50	-1	1,203	-0.08%
2022/11/29	0	0.00	0	158.00	158.00	0	1,204	0.00%
2022/11/25	0	159.50	0	0.00	159.50	0	1,212	0.00%
2022/11/21	0	0.00	0	156.50	158.00	0	1,226	0.00%
2022/11/18	1	160.00	0	0.00	156.50	1	1,252	0.08%
2022/11/11	0	0.00	1	164.00	157.00	-1	1,313	-0.08%
2022/11/10	3	158.33	1	156.50	157.50	2	1,311	0.15%
2022/11/09	1	159.00	0	0.00	159.50	1	1,316	0.08%
2022/11/08	1	152.00	1	150.00	150.50	0	1,281	0.00%
2022/10/26	1	144.00	0	0.00	146.00	1	1,449	0.07%
2022/10/25	1	148.00	0	0.00	147.00	1	1,467	0.07%
2022/10/24	0	0.00	3	147.50	150.00	-3	1,497	-0.20%
2022/10/21	1	144.50	0	0.00	143.00	1	1,527	0.07%
2022/10/20	0	0.00	1	145.50	147.00	-1	1,525	-0.07%
2022/10/19	2	153.00	3	153.00	151.50	-1	1,521	-0.07%
2022/10/14	3	145.00	1	145.00	141.00	2	1,515	0.13%
2022/10/12	1	146.50	0	0.00	146.50	1	1,512	0.07%
2022/10/11	1	151.00	0	0.00	151.50	1	1,501	0.07%
2022/10/05	0	173.50	0	173.00	172.50	0	1,512	0.00%
2022/09/29	0	171.13	0	0.00	171.00	0	1,552	0.00%
2022/09/28	0	0.00	1	162.46	160.50	-1	1,542	-0.07%
2022/09/27	0	164.93	1	161.50	165.50	-1	1,561	-0.06%
2022/09/26	0	0.00	2	161.50	158.50	-2	1,558	-0.13%
2022/09/23	1	164.50	0	0.00	164.50	1	1,559	0.06%
2022/09/22	1	169.50	0	0.00	169.50	1	1,573	0.06%
2022/09/20	0	0.00	2	169.00	169.00	-2	1,597	-0.13%
2022/09/19	2	171.50	0	0.00	171.50	2	1,636	0.12%
2022/09/15	1	173.00	2	175.49	174.50	-1	1,698	-0.06%
2022/09/14	0	173.00	1	176.00	174.50	-1	1,693	-0.06%
2022/09/13	1	169.50	2	171.75	172.50	-1	1,677	-0.06%
2022/09/12	4	169.50	5	169.40	170.50	-1	1,658	-0.06%
2022/09/08	2	166.78	3	167.33	169.00	-1	1,640	-0.06%
2022/09/07	1	152.50	4	164.75	163.50	-3	1,586	-0.19%
2022/09/06	3	156.17	1	156.00	154.00	2	1,528	0.13%
2022/09/02	0	0.00	5	152.20	152.50	-5	1,507	-0.33%
2022/09/01	1	158.00	0	0.00	154.50	1	1,505	0.07%
2022/08/31	1	156.00	1	158.00	158.00	0	1,507	0.00%
2022/08/30	3	157.50	0	0.00	156.50	3	1,505	0.20%
2022/08/22	2	158.50	0	0.00	159.50	2	1,590	0.13%
2022/08/19	1	160.50	1	161.50	161.00	0	1,606	0.00%
2022/08/16	1	154.00	1	155.00	154.00	0	1,689	0.00%
2022/08/15	2	157.25	0	0.00	156.50	2	1,707	0.12%
2022/08/11	5	164.50	5	167.00	161.00	0	1,726	0.00%
2022/08/10	2	165.25	1	163.00	162.50	1	1,712	0.06%
2022/08/09	0	0.00	2	161.50	162.50	-2	1,664	-0.12%
2022/08/08	4	147.38	5	144.90	153.50	-1	1,603	-0.06%
2022/08/05	5	161.40	0	0.00	159.50	5	1,558	0.32%
2022/08/04	1	160.50	0	0.00	161.00	1	1,553	0.06%
2022/08/03	0	0.00	4	159.38	160.50	-4	1,549	-0.26%
2022/08/01	4	171.00	0	0.00	169.00	4	1,534	0.26%
2022/07/29	2	173.00	2	174.00	173.00	0	1,514	0.00%
2022/07/28	0	0.00	1	168.00	169.50	-1	1,478	-0.07%
2022/07/26	1	167.00	0	0.00	164.50	1	1,428	0.07%
2022/07/25	0	0.00	1	170.00	169.50	-1	1,422	-0.07%
2022/07/20	1	166.00	1	165.50	164.50	0	1,366	0.00%
2022/07/18	1	162.50	0	0.00	163.50	1	1,346	0.07%
2022/07/15	0	0.00	1	162.00	162.50	-1	1,336	-0.07%
2022/07/13	0	0.00	0	165.00	165.00	0	1,309	0.00%
2022/07/12	0	0.00	1.1	171.64	166.50	-1.1	1,264	-0.09%
2022/07/11	2.1	172.27	2	168.75	172.50	0.1	1,253	0.01%
2022/07/08	0	172.00	0	0.00	172.00	0	1,198	0.00%
2022/07/06	7	158.57	7	157.43	154.00	0	1,126	0.00%
2022/07/05	0	159.00	7	161.07	159.50	-7	1,102	-0.63%
2022/07/04	7	155.43	0	0.00	154.50	7	1,076	0.65%
2022/07/01	1	155.00	2	152.25	148.50	-1	1,065	-0.09%
2022/06/30	1	151.50	1	154.50	153.00	0	1,051	0.00%
2022/06/29	1	163.00	1	161.00	163.00	0	1,031	0.00%
2022/06/28	3	163.83	4	158.02	161.00	-1	1,016	-0.10%
2022/06/27	3	167.33	0	0.00	168.00	3	1,007	0.30%
2022/06/24	1	156.50	1	159.50	164.00	0	970	0.00%
2022/06/23	0	160.00	0	0.00	160.00	0	893	0.00%
2022/06/22	3	157.00	3	154.50	153.50	0	859	0.00%
2022/06/20	2	150.75	0	146.00	146.00	2	834	0.24%
2022/06/17	0	154.50	2	154.00	154.00	-2	810	-0.24%
2022/06/16	3	153.17	1	152.00	150.50	2	788	0.25%
2022/06/15	2	153.00	2	154.27	154.00	0	770	0.00%
2022/06/14	0	154.50	1	152.00	154.50	-1	753	-0.13%
2022/06/08	3	147.00	0	0.00	146.50	3	715	0.42%
2022/05/31	0	0.00	0	154.00	154.00	0	620	-0.01%
2022/05/30	1	158.00	1	160.00	160.00	0	604	0.00%
2022/05/27	0	154.00	0	0.00	154.50	0	559	0.00%
2022/05/26	0	0.00	0	151.50	150.00	0	526	-0.01%
2022/05/25	3	149.19	4	150.75	155.00	-1	495	-0.20%
2022/05/24	9	154.22	9	153.50	150.00	0	451	0.00%
2022/05/23	1	148.00	1	152.94	147.00	0	374	0.00%
2022/05/20	0	0.00	2	147.28	147.00	-2	337	-0.61%
2022/05/19	0	0.00	1	137.99	137.50	-1	298	-0.34%
2022/05/18	0	134.00	0	0.00	135.00	0	283	0.01%
2022/05/17	0	129.00	0	0.00	129.00	0	276	0.01%
2022/05/06	0	0.00	0	130.00	128.50	0	289	-0.01%
2022/05/05	0	132.00	0	0.00	131.50	0	287	0.01%
2022/05/04	0	127.50	0	0.00	128.50	0	286	0.01%
2022/04/26	0	0.00	0	135.00	131.00	0	281	0.00%
2022/04/25	0	133.50	0	0.00	133.50	0	284	0.01%
2022/04/18	0	0.00	0	144.00	144.00	0	294	-0.01%
2022/04/15	0	144.00	0	0.00	144.00	0	294	0.01%
2022/04/14	0	146.00	0	0.00	146.50	0	287	0.01%
2022/04/07	1	142.00	0	0.00	141.00	1	250	0.40%
2022/03/31	0	0.00	1	150.03	149.50	-1	240	-0.43%
2022/03/30	1	155.50	0	0.00	156.00	1	235	0.42%
2022/03/29	0	147.00	0	0.00	148.00	0	219	0.02%
2022/03/22	0	0.00	0	149.50	148.50	0	194	-0.01%
2022/03/21	0	148.00	0	0.00	149.00	0	192	0.01%
2022/03/15	1	142.00	0	0.00	141.50	1	189	0.53%
2022/03/07	1	153.50	0	0.00	154.00	1	173	0.58%
2022/02/24	0	0.00	0	159.50	160.50	0	194	-0.01%
2022/02/23	0	166.00	0	0.00	165.00	0	202	0.01%
2022/02/21	0	166.50	0	0.00	165.50	0	238	0.01%
2021/12/30	0	0.00	0	181.50	181.00	0	375	0.00%
2021/12/27	0	179.50	0	0.00	179.00	0	381	0.00%
2021/12/13	0	0.00	0	180.50	180.00	0	416	0.00%
2021/12/09	0	182.50	0	0.00	182.00	0	467	0.00%
2021/12/08	0	0.00	0	181.00	181.00	0	466	0.00%
2021/12/07	1	181.94	1	178.00	178.00	0	463	0.00%
2021/11/25	0	0.00	1	185.50	182.00	-1	480	-0.21%
2021/11/23	0	0.00	0	182.50	184.00	0	475	0.00%
2021/11/19	0	0.00	1	186.53	188.50	-1	466	-0.22%
2021/11/18	0	188.50	0	0.00	188.50	0	457	0.00%
2021/11/17	1	183.52	3	184.01	185.00	-2	435	-0.46%
2021/11/12	0	0.00	0	172.00	171.50	0	409	0.00%
2021/11/11	0	0.00	0	171.50	171.50	0	410	0.00%
2021/11/10	0	173.50	0	0.00	173.50	0	411	0.00%
2021/11/08	0	176.00	0	0.00	174.00	0	411	0.00%
2021/11/01	0	0.00	0	177.00	176.50	0	414	0.00%
2021/10/28	1	174.50	0	0.00	175.50	1	407	0.25%
2021/10/27	3	179.18	1	183.43	177.50	2	401	0.50%
2021/10/26	1	179.95	1	174.50	175.50	0	355	0.00%
2021/10/25	0	0.00	0	167.50	167.50	0	307	0.00%
2021/10/22	0	168.00	0	0.00	167.50	0	311	0.00%
2021/10/21	1	167.00	0	168.00	168.00	1	309	0.32%
2021/10/19	0	162.00	0	0.00	160.00	0	297	0.00%
2021/10/18	0	0.00	0	153.00	152.50	0	291	-0.01%
2021/10/14	1	157.00	1	154.50	154.50	0	293	0.00%
2021/10/07	0	156.00	0	0.00	153.50	0	298	0.00%
2021/10/04	0	0.00	1	150.00	150.50	-1	320	-0.31%
2021/09/28	0	160.50	0	0.00	160.50	0	357	0.00%
2021/09/16	0	0.00	5	171.49	167.00	-5	416	-1.20%
2021/09/15	11	175.82	5	173.00	171.50	6	454	1.32%
2021/09/14	0	166.00	0	0.00	166.00	0	443	0.00%
2021/09/08	0	0.00	0	158.00	158.00	0	452	0.00%
2021/09/06	0	163.50	0	0.00	163.50	0	449	0.00%
2021/09/02	0	0.00	0	168.00	162.50	0	441	-0.01%
2021/08/26	0	160.00	0	0.00	157.50	0	420	0.00%
2021/08/18	0	162.50	0	0.00	162.50	0	413	0.00%
2021/07/30	0	0.00	0	173.00	173.00	0	479	0.00%
2021/07/28	0	175.50	0	0.00	173.50	0	487	0.00%
2021/07/27	0	0.00	0	179.50	177.50	0	497	0.00%
2021/07/26	0	181.00	0	0.00	179.00	0	501	0.00%
2021/07/19	1	181.53	0	0.00	182.00	1	510	0.20%
2021/07/12	1	186.50	1	185.50	185.00	0	509	0.00%
2021/07/08	0	0.00	0	188.00	186.00	0	523	0.00%
2021/07/06	0	192.00	1	198.00	191.50	-1	531	-0.19%
2021/07/05	1	198.00	0.7	195.76	197.00	0.3	550	0.05%
2021/07/01	0	0.00	0	185.50	186.00	0	594	0.00%
2021/06/28	0	194.50	0	0.00	193.50	0	589	0.00%
2021/06/25	0	0.00	1	195.00	192.00	-1	579	-0.17%
2021/06/24	1	192.50	8	190.75	184.50	-7	558	-1.25%
2021/06/23	0	0.00	1	185.00	185.50	-1	522	-0.19%
2021/06/22	0	0.00	1	182.00	179.00	-1	524	-0.19%
2021/06/18	0	0.00	3	182.00	181.50	-3	582	-0.52%
2021/05/17	0	0.00	2	150.00	150.50	-2	813	-0.25%
2021/05/04	1	177.00	0	0.00	178.50	1	935	0.11%
2021/05/03	1	177.00	0	0.00	173.00	1	938	0.11%
2021/04/28	1	179.00	0	0.00	178.50	1	945	0.11%
2021/04/27	1	179.00	0	0.00	179.50	1	958	0.10%
2021/04/26	2	179.00	0	0.00	178.50	2	970	0.21%
2021/04/20	3	184.67	0	0.00	184.00	3	998	0.30%
2021/04/13	1	182.50	0	0.00	184.50	1	1,045	0.10%
2021/04/12	2	185.75	1	183.50	183.00	1	1,080	0.09%
2021/04/09	2	189.00	1	196.00	187.50	1	1,098	0.09%
2021/04/08	1	200.50	1	198.00	199.00	0	1,073	0.00%
2021/03/29	1	187.50	0	0.00	186.50	1	1,014	0.10%
2021/03/24	2	192.00	3	191.00	190.00	-1	989	-0.10%
2021/03/23	1	183.00	2	185.50	184.50	-1	957	-0.10%
2021/03/19	0	0.00	2	176.00	176.50	-2	944	-0.21%
2021/03/17	3	180.67	0.1	180.00	177.50	2.9	955	0.30%
2021/03/16	0.1	178.50	1	179.50	181.00	-0.9	955	-0.09%
2021/03/10	0.3	179.00	0	0.00	178.00	0.3	985	0.03%
2021/03/05	1	182.50	0	0.00	179.00	1	992	0.10%
2021/03/04	0	0.00	1	180.00	179.00	-1	1,005	-0.10%
2021/03/03	0.1	180.00	0	0.00	180.00	0.1	1,022	0.01%
2021/03/02	1.3	188.31	0	0.00	184.00	1.3	1,068	0.12%
2021/02/26	5	190.60	4	189.00	188.00	1	1,108	0.09%
2021/02/25	1	195.00	1	195.50	194.50	0	1,090	0.00%
2021/02/24	0	0.00	3	187.17	185.00	-3	1,018	-0.29%
2021/02/19	1	187.00	0	0.00	187.50	1	1,005	0.10%
2021/02/18	0	0.00	6	187.92	189.00	-6	1,005	-0.60%
2021/02/05	2	181.00	4	180.00	180.50	-2	998	-0.20%
2021/02/02	2	175.00	0	0.00	175.00	2	1,076	0.19%
2021/01/29	1	178.50	2	178.75	175.50	-1	1,091	-0.09%
2021/01/28	1	190.50	2	184.50	176.50	-1	1,081	-0.09%
2021/01/27	3	186.17	2	186.50	185.00	1	1,029	0.10%
2021/01/20	1	168.00	1	169.00	168.00	0	1,009	0.00%
2021/01/18	1	171.00	0	0.00	174.00	1	1,055	0.09%
2021/01/15	1	173.50	0	0.00	174.00	1	1,053	0.09%
2021/01/14	4	179.50	0	0.00	179.00	4	1,054	0.38%
2021/01/11	0	0.00	1	176.50	177.50	-1	1,040	-0.10%
2021/01/06	2	186.00	0	0.00	179.50	2	1,002	0.20%
2021/01/05	0	0.00	1	188.50	186.00	-1	986	-0.10%
2020/12/16	1	180.00	0	0.00	180.50	1	1,101	0.09%
2020/12/07	1	186.50	2	186.00	186.50	-1	1,155	-0.09%
2020/12/04	2	189.00	0	0.00	192.50	2	1,148	0.17%
2020/12/03	0	0.00	3	186.67	187.00	-3	1,127	-0.27%
2020/12/02	0	0.00	1	191.00	191.00	-1	1,137	-0.09%
2020/11/30	1	192.50	0	0.00	192.50	1	1,177	0.08%
2020/11/26	1	206.00	1	207.50	197.50	0	1,182	0.00%
2020/11/25	3	197.50	4	194.38	192.50	-1	1,174	-0.09%
2020/11/16	1	190.00	0	0.00	188.50	1	1,368	0.07%
2020/11/12	0	0.00	2	193.25	192.50	-2	1,392	-0.14%
2020/11/11	0	0.00	1	195.00	196.00	-1	1,383	-0.07%
2020/11/10	5	193.80	4	192.63	191.00	1	1,371	0.07%
2020/11/05	0	0.00	1	176.50	177.50	-1	1,402	-0.07%
2020/10/29	1	174.50	1	172.50	174.00	0	1,438	0.00%
2020/10/28	0	0.00	2	187.50	180.00	-2	1,422	-0.14%
2020/10/27	2	186.50	2	188.50	189.50	0	1,396	0.00%
2020/10/26	1	184.50	0	0.00	182.50	1	1,377	0.07%
2020/10/22	4	179.88	2	180.00	182.00	2	1,327	0.15%
2020/10/14	1	175.00	0	0.00	170.50	1	1,316	0.08%
2020/10/08	1	176.50	2	177.50	176.50	-1	1,327	-0.08%
2020/10/05	1	169.00	2	172.25	172.50	-1	1,357	-0.07%
2020/09/30	1	163.50	2	166.25	166.50	-1	1,371	-0.07%
2020/09/29	2	166.50	2	165.50	167.00	0	1,378	0.00%
2020/09/28	2	161.50	3	161.33	160.50	-1	1,389	-0.07%
2020/09/25	2	162.00	1	162.50	160.50	1	1,414	0.07%
2020/09/24	1	160.00	1	161.50	167.50	0	1,460	0.00%
2020/09/23	3	168.67	0	0.00	167.50	3	1,463	0.20%
2020/09/22	1	183.00	0	0.00	182.00	1	1,408	0.07%
2020/09/21	0	0.00	1	189.50	191.00	-1	1,384	-0.07%
2020/09/18	1	194.00	0	0.00	192.00	1	1,390	0.07%
2020/09/17	3	197.50	5	196.90	196.00	-2	1,407	-0.14%
2020/09/16	4	193.00	4	193.00	190.50	0	1,404	0.00%
2020/09/15	2	189.50	0	0.00	189.00	2	1,396	0.14%
2020/09/14	1	183.50	0	0.00	183.50	1	1,389	0.07%
2020/09/10	1	182.50	0	0.00	182.00	1	1,397	0.07%
2020/09/09	1	181.00	1	188.00	187.00	0	1,396	0.00%
2020/09/07	0	0.00	1	186.50	183.00	-1	1,421	-0.07%
2020/09/02	1	201.50	2	205.25	199.00	-1	1,475	-0.07%
2020/09/01	2	206.00	2	205.00	206.50	0	1,460	0.00%
2020/08/31	3	207.83	0	0.00	207.50	3	1,454	0.21%
2020/08/28	5	203.40	6	207.17	215.00	-1	1,487	-0.07%
2020/08/27	2	202.50	2	200.00	195.50	0	1,435	0.00%
2020/08/26	6	197.33	17	196.29	201.00	-11	1,379	-0.80%
2020/08/25	14	193.54	3	194.17	191.00	11	1,336	0.82%
2020/08/24	3	189.33	6	190.17	191.00	-3	1,314	-0.23%
2020/08/20	1	171.00	2	172.25	172.00	-1	1,313	-0.08%
2020/08/19	0	0.00	1	188.50	183.00	-1	1,314	-0.08%
2020/08/18	6	188.92	4	186.50	185.50	2	1,314	0.15%
2020/08/17	1	183.00	0	0.00	182.00	1	1,295	0.08%
2020/08/13	9	190.17	7	190.71	188.00	2	1,318	0.15%
2020/08/12	1	182.00	2	184.75	184.00	-1	1,279	-0.08%
2020/08/07	1	174.50	0	0.00	174.00	1	1,252	0.08%
2020/08/06	0	0.00	2	185.00	181.50	-2	1,257	-0.16%
2020/07/24	0	0.00	1	170.00	168.50	-1	1,363	-0.07%
2020/07/16	1	172.00	0	0.00	170.00	1	1,413	0.07%
2020/07/07	2	186.25	0	0.00	182.00	2	1,538	0.13%
2020/07/03	3	196.33	3	195.67	189.00	0	1,574	0.00%
2020/06/29	0	0.00	1	176.00	172.00	-1	1,483	-0.07%
2020/06/24	11	176.14	10	177.15	177.00	1	1,527	0.07%
2020/06/23	2	172.50	2	172.50	171.50	0	1,508	0.00%
2020/06/19	1	165.00	0	0.00	165.00	1	1,526	0.07%
2020/06/17	1	165.00	1	163.00	163.00	0	1,563	0.00%
2020/06/11	1	168.50	1	169.50	168.00	0	1,574	0.00%
2020/06/10	7	169.64	8	169.25	170.00	-1	1,554	-0.06%
2020/06/09	1	168.00	4	170.63	173.50	-3	1,525	-0.20%
2020/06/08	1	160.00	0	0.00	158.00	1	1,477	0.07%
2020/06/05	3	161.83	3	160.33	162.00	0	1,473	0.00%
2020/06/04	3	168.83	2	173.50	162.50	1	1,464	0.07%
2020/05/29	0	0.00	1	150.00	150.00	-1	1,345	-0.07%
2020/05/28	2	148.75	1	146.50	142.00	1	1,347	0.07%
2020/05/27	1	149.50	0	0.00	150.00	1	1,337	0.07%
2020/05/26	2	147.50	2	145.00	145.00	0	1,335	0.00%
2020/05/12	2	136.00	4	132.50	134.00	-2	1,199	-0.17%
2020/05/08	2	151.00	1	148.00	143.50	1	1,143	0.09%
2020/05/07	1	143.50	0	0.00	142.50	1	1,113	0.09%
2020/04/29	0	0.00	1	138.00	137.00	-1	1,106	-0.09%
2020/04/28	0	0.00	1	137.00	137.00	-1	1,113	-0.09%
2020/04/27	1	138.00	0	0.00	138.00	1	1,121	0.09%
2020/04/24	0	0.00	2	129.75	130.50	-2	1,100	-0.18%
2020/04/23	1	131.50	0	0.00	131.50	1	1,118	0.09%
2020/04/22	3	128.00	0	0.00	130.00	3	1,125	0.27%
2020/04/17	2	137.50	2	136.00	133.00	0	1,202	0.00%
2020/04/16	17	139.97	18	137.78	136.50	-1	1,210	-0.08%
2020/04/15	2	129.25	4	129.00	135.00	-2	1,120	-0.18%
2020/04/13	6	122.92	5	120.60	120.00	1	1,066	0.09%
2020/04/10	1	124.50	1	127.50	122.50	0	1,055	0.00%
2020/04/09	2	124.75	2	128.00	125.50	0	1,043	0.00%
2020/04/08	0	0.00	1	120.00	120.00	-1	982	-0.10%
2020/04/07	1	109.50	0	0.00	109.50	1	959	0.10%
2020/03/30	18	114.86	16	114.16	114.00	2	929	0.22%
2020/03/27	0	0.00	1	112.00	112.50	-1	906	-0.11%
2020/03/26	3	98.93	2	102.50	102.50	1	904	0.11%
2020/03/17	0	0.00	1	106.00	105.00	-1	802	-0.12%
2020/01/17	0	0.00	1	191.00	192.00	-1	1,057	-0.09%
2020/01/03	2	171.00	0	0.00	171.00	2	970	0.21%
2019/12/27	0	0.00	2	172.00	173.00	-2	1,191	-0.17%
2019/12/24	0	0.00	28	168.34	167.00	-28	1,389	-2.02%
2019/12/19	17	185.12	4	181.13	178.50	13	1,408	0.92%
2019/12/17	0	0.00	4	180.50	180.50	-4	1,386	-0.29%
2019/12/13	4	180.50	1	179.50	178.50	3	1,389	0.22%
2019/12/06	0	0.00	6	181.50	181.00	-6	1,437	-0.42%
2019/12/05	12	184.54	12	183.58	182.00	0	1,415	0.00%
2019/12/03	4	172.00	0	0.00	174.00	4	1,382	0.29%
2019/12/02	0	0.00	1	175.50	174.00	-1	1,397	-0.07%
2019/11/29	1	181.00	0	0.00	181.00	1	1,439	0.07%
2019/11/28	0	0.00	2	180.75	179.00	-2	1,455	-0.14%
2019/11/27	14	183.00	0	0.00	181.00	14	1,483	0.94%
2019/11/26	1	186.00	9	186.78	182.50	-8	1,572	-0.51%
2019/11/25	1	178.50	0	0.00	178.00	1	1,571	0.06%
2019/11/21	1	178.50	3	178.67	179.50	-2	1,674	-0.12%
2019/11/20	14	183.39	11	178.09	176.00	3	1,696	0.18%
2019/11/19	0	0.00	1	184.00	185.00	-1	1,737	-0.06%
2019/11/18	5	180.00	0	0.00	178.00	5	1,730	0.29%
2019/11/15	1	178.50	0	0.00	174.00	1	1,796	0.06%
2019/11/13	5	181.00	5	179.00	179.00	0	1,844	0.00%
2019/11/07	1	173.00	3	174.83	172.50	-2	1,984	-0.10%
2019/11/05	5	176.00	0	0.00	175.00	5	2,006	0.25%
2019/10/31	0	0.00	5	170.30	170.00	-5	2,003	-0.25%
2019/10/30	5	177.60	0	0.00	176.50	5	1,984	0.25%
2019/10/29	3	183.83	4	186.00	177.50	-1	1,977	-0.05%
2019/10/28	1	180.00	2	180.00	180.50	-1	1,921	-0.05%
2019/10/24	6	181.42	2	182.00	180.50	4	1,909	0.21%
2019/10/23	0	0.00	1	180.50	176.00	-1	1,893	-0.05%
2019/10/09	0	0.00	1	182.00	182.00	-1	1,823	-0.05%
2019/10/08	8	187.44	7	180.57	179.50	1	1,804	0.06%
2019/10/07	1	180.00	2	179.75	180.50	-1	1,713	-0.06%
2019/10/04	2	185.50	3	184.00	183.50	-1	1,697	-0.06%
2019/10/03	22	185.64	19	186.76	182.50	3	1,661	0.18%
2019/10/02	10	175.95	13	177.92	181.50	-3	1,555	-0.19%
2019/10/01	1	165.00	1	162.50	165.00	0	1,443	0.00%
2019/09/27	3	152.83	2	149.50	150.00	1	1,409	0.07%
2019/09/26	6	155.50	5	160.60	161.50	1	1,339	0.07%
2019/09/12	4	157.00	1	156.50	160.00	3	1,284	0.23%
2019/09/11	4	154.00	2	152.50	156.00	2	1,261	0.16%
2019/09/10	2	154.00	0	0.00	152.00	2	1,242	0.16%
2019/09/06	1	150.50	3	149.83	150.00	-2	1,242	-0.16%
2019/08/30	2	156.50	3	158.50	155.50	-1	1,095	-0.09%
2019/08/29	2	156.25	4	157.88	156.50	-2	1,053	-0.19%
2019/08/28	2	146.50	2	148.00	147.50	0	938	0.00%
2019/08/27	0	0.00	1	148.50	148.50	-1	878	-0.11%
2019/08/26	2	140.50	5	144.00	135.00	-3	802	-0.37%
2019/08/22	1	145.00	5	144.50	142.50	-4	727	-0.55%
2019/08/21	4	137.50	0	0.00	139.50	4	661	0.61%
2019/08/20	3	141.00	5	141.40	140.00	-2	643	-0.31%
2019/08/19	2	137.75	5	136.60	137.00	-3	563	-0.53%
2019/08/16	12	136.29	1	138.00	136.00	11	544	2.02%
2019/08/15	1	137.00	1	138.50	136.00	0	496	0.00%
2019/08/14	3	139.33	4	137.00	135.00	-1	471	-0.21%
2019/08/13	3	132.67	2	134.00	134.00	1	396	0.25%
2019/08/12	0	0.00	1	124.00	122.00	-1	333	-0.30%
2019/08/08	1	121.50	0	0.00	122.50	1	318	0.31%
2019/08/07	0	0.00	1	124.00	120.50	-1	299	-0.33%
2019/08/06	1	123.00	0	0.00	123.00	1	287	0.35%
2019/07/24	0	0.00	7	123.00	123.50	-7	293	-2.39%
2019/07/19	1	125.00	1	124.00	126.00	0	302	0.00%
2019/07/12	0	0.00	1	126.00	124.50	-1	343	-0.29%
2019/07/01	1	126.00	0	0.00	125.00	1	431	0.23%
2019/06/26	9	125.78	2	125.75	125.00	7	419	1.67%
2019/06/25	1	124.50	2	123.75	118.50	-1	399	-0.25%
2019/06/21	0	0.00	1	117.50	118.00	-1	400	-0.25%
2019/06/20	1	119.00	0	0.00	119.00	1	402	0.25%
2019/06/18	0	0.00	3	116.33	116.00	-3	396	-0.76%
2019/06/14	2	119.75	0	0.00	118.00	2	384	0.52%
2019/06/13	1	114.00	0	0.00	113.50	1	368	0.27%
2019/06/11	2	107.00	0	0.00	107.00	2	361	0.55%
2019/06/05	0	0.00	1	107.50	105.50	-1	363	-0.27%
2019/05/30	0	0.00	1	106.50	106.00	-1	373	-0.27%
2019/05/29	1	106.50	0	0.00	106.00	1	376	0.27%
2019/05/16	1	101.50	0	0.00	100.50	1	421	0.24%
2019/05/02	1	113.50	0	0.00	115.00	1	468	0.21%
2019/04/25	0	0.00	2	123.75	121.50	-2	535	-0.37%
2019/04/24	2	127.50	0	0.00	125.00	2	560	0.36%
2019/04/17	1	131.00	0	0.00	128.00	1	576	0.17%
2019/04/16	0	0.00	2	130.25	128.00	-2	569	-0.35%
2019/04/15	2	129.25	0	0.00	133.00	2	551	0.36%
2019/04/11	0	0.00	1	123.50	117.50	-1	511	-0.20%
2019/04/09	0	0.00	1	119.00	116.50	-1	502	-0.20%
2019/04/03	1	113.50	0	0.00	113.50	1	498	0.20%
2019/03/13	1	120.50	0	0.00	120.00	1	487	0.21%
2019/02/27	1	120.00	0	120.50	120.50	1	544	0.18%
2019/02/26	0	0.00	0	122.00	122.00	0	542	-0.01%
2019/02/25	0	0.00	1	123.50	123.00	-1	540	-0.19%
2019/02/20	0	0.00	1	130.50	128.50	-1	570	-0.18%
2019/02/14	0.1	128.00	0	0.00	128.00	0.1	588	0.01%
2019/01/29	1	128.51	1	130.00	129.00	0	573	0.00%
2019/01/24	1	129.00	2	130.25	130.50	-1	540	-0.19%
2019/01/22	2	127.00	0	0.00	126.50	2	526	0.38%
2019/01/15	1	123.00	1	129.50	130.50	0	419	0.00%
2019/01/14	1	118.00	2	119.25	119.00	-1	396	-0.25%
2019/01/11	1	110.00	0	0.00	112.00	1	381	0.26%
2019/01/03	0	0.00	2	107.00	106.00	-2	366	-0.55%
2018/12/28	0	0.00	1	108.00	109.00	-1	364	-0.27%
2018/12/26	1	105.00	0	0.00	102.00	1	366	0.27%
2018/12/20	0	0.00	2	99.80	101.50	-2	369	-0.54%
2018/12/18	1	101.50	1	99.00	101.50	0	368	0.00%
2018/12/17	1	103.00	0	0.00	102.50	1	365	0.27%
2018/12/14	2	106.50	1	105.50	109.00	1	362	0.28%
2018/12/11	1	103.50	2	105.75	106.50	-1	358	-0.28%
2018/12/03	1	114.00	1	114.50	116.00	0	359	0.00%
2018/11/30	0	0.00	3	105.83	107.50	-3	353	-0.85%
2018/11/28	2	104.00	1	105.00	105.00	1	330	0.30%
2018/11/21	1	95.00	1	98.40	98.70	0	296	0.00%
2018/11/16	1	87.40	1	92.80	89.20	0	247	0.00%
2018/11/14	2	86.80	1	90.20	89.20	1	235	0.42%
2018/09/28	3	85.30	0	0.00	84.10	3	347	0.86%
2018/09/14	0	0.00	1	88.50	86.50	-1	327	-0.31%
2018/09/13	1	86.90	0	0.00	86.90	1	321	0.31%
2018/09/07	1	91.00	0	0.00	88.00	1	304	0.33%
2018/05/17	0	0.00	3	158.50	157.50	-3	340	-0.88%
2018/05/15	1	154.50	0	0.00	157.00	1	332	0.30%
2018/05/14	2	167.50	0	0.00	161.50	2	321	0.62%
2018/04/02	0	0.00	2	188.75	189.00	-2	310	-0.64%
2018/03/29	2	185.75	0	0.00	186.00	2	287	0.69%
2018/03/27	0	0.00	10	181.00	184.50	-10	244	-4.08%
2018/03/19	0	0.00	1	168.50	172.00	-1	222	-0.45%
2018/03/08	1	163.00	0	0.00	163.00	1	239	0.42%
2018/01/30	5	170.00	0	0.00	170.50	5	292	1.71%
2018/01/25	5	177.00	0	0.00	175.50	5	295	1.69%
2018/01/10	0	0.00	1	173.50	176.00	-1	296	-0.34%
2018/01/09	1	167.00	0	0.00	166.00	1	287	0.35%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析