康普 (4739)-元大-文心興安券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
565張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	66.30	66.80	-0.3	435	-0.07%
2024/05/15	2	64.45	1	65.20	64.50	1	430	0.23%
2024/05/13	1	63.70	1	63.70	63.70	0	424	0.00%
2024/05/10	2	62.90	0	0.00	62.70	2	422	0.47%
2024/05/08	0	0.00	10	62.20	62.00	-10	425	-2.35%
2024/05/07	0	0.00	0.1	62.10	62.20	-0.1	425	-0.02%
2024/05/06	4.1	62.23	2	63.25	63.10	2.1	424	0.49%
2024/05/03	1	63.25	0	0.00	62.30	1	410	0.25%
2024/05/02	4	65.00	1	64.00	64.60	3	399	0.75%
2024/04/30	2	62.05	7	64.96	65.20	-5	355	-1.41%
2024/04/25	0	0.00	7	59.79	58.60	-7	333	-2.10%
2024/04/24	0	0.00	3	59.50	59.60	-3	336	-0.89%
2024/04/17	2	60.90	0	0.00	60.80	2	334	0.60%
2024/04/16	0.1	59.89	0	0.00	59.40	0.1	335	0.04%
2024/04/15	0	0.00	1	61.40	61.10	-1	332	-0.30%
2024/04/09	0	0.00	1	64.10	63.70	-1	330	-0.30%
2024/04/03	0	0.00	2	65.00	64.90	-2	333	-0.60%
2024/04/02	0	0.00	3	63.30	64.90	-3	334	-0.90%
2024/04/01	1	63.50	0	0.00	63.40	1	330	0.30%
2024/03/29	2	63.00	0	0.00	62.90	2	331	0.60%
2024/03/21	0	0.00	1	63.50	64.00	-1	337	-0.30%
2024/03/18	0.1	62.83	0	0.00	62.80	0.1	352	0.02%
2024/03/14	0	0.00	1.5	64.81	64.90	-1.5	349	-0.43%
2024/03/13	1.1	66.50	0	0.00	64.90	1.1	353	0.31%
2024/03/12	2	65.75	0	0.00	66.30	2	359	0.56%
2024/03/11	0	64.20	0	0.00	64.40	0	368	0.00%
2024/03/08	1.3	63.76	0	0.00	63.40	1.3	411	0.30%
2024/03/07	8	65.20	1	65.00	65.20	7	416	1.68%
2024/03/06	1	67.40	0	0.00	66.60	1	489	0.20%
2024/03/05	0.1	67.40	0	0.00	67.00	0.1	577	0.02%
2024/03/04	0.1	67.78	0	0.00	67.40	0.1	577	0.01%
2024/03/01	0	67.60	0	0.00	67.30	0	577	0.00%
2024/02/29	1	68.20	0	0.00	67.90	1	577	0.17%
2024/02/27	0.1	68.90	0	0.00	68.70	0.1	579	0.02%
2024/02/23	1	68.80	0.2	69.00	68.10	0.8	593	0.13%
2024/02/19	0	0.00	5	70.30	71.40	-5	606	-0.82%
2024/02/16	2	69.10	0	0.00	69.50	2	615	0.32%
2024/02/15	4.4	66.65	0	0.00	66.40	4.4	607	0.72%
2024/02/05	5	67.86	0.4	67.99	68.20	4.6	602	0.77%
2024/02/02	0	0.00	2	69.50	68.60	-2	601	-0.33%
2024/02/01	0	0.00	1	69.20	69.20	-1	601	-0.17%
2024/01/31	0	69.70	0	0.00	69.30	0	603	0.00%
2024/01/19	1	69.60	0	0.00	69.10	1	631	0.16%
2024/01/17	5	71.80	0	0.00	71.60	5	623	0.80%
2024/01/16	1	73.00	0	0.00	73.10	1	620	0.16%
2024/01/12	0	74.10	0	0.00	73.40	0	625	0.00%
2024/01/10	0	73.90	0	0.00	73.50	0	635	0.00%
2024/01/08	1	74.50	0	0.00	74.20	1	638	0.16%
2024/01/04	0	75.50	0	0.00	74.80	0	646	0.00%
2024/01/03	4	76.10	0	0.00	76.00	4	651	0.61%
2024/01/02	0	78.50	0	0.00	77.10	0	649	0.01%
2023/12/29	0	0.00	1	77.80	78.20	-1	650	-0.15%
2023/12/26	1	77.40	1	77.30	77.30	0	659	0.00%
2023/12/22	0	0.00	2	78.10	78.10	-2	669	-0.30%
2023/12/21	2.1	78.06	1	78.10	77.90	1.1	678	0.16%
2023/12/19	0	0.00	1.1	77.03	76.80	-1.1	717	-0.15%
2023/12/18	0	79.40	1	79.10	78.10	-1	718	-0.13%
2023/12/15	4	79.95	0	0.00	79.50	4	721	0.55%
2023/12/07	2	79.70	0	0.00	78.90	2	872	0.23%
2023/12/06	0	0.00	1	80.60	80.50	-1	866	-0.12%
2023/12/05	9.3	81.68	2	83.55	81.20	7.3	854	0.85%
2023/12/04	3	81.50	0	0.00	81.40	3	809	0.37%
2023/12/01	9	83.06	5.3	84.19	82.80	3.7	799	0.47%
2023/11/30	9	82.14	3	83.20	84.00	6	721	0.83%
2023/11/29	1	78.80	2	79.00	78.80	-1	632	-0.16%
2023/11/28	0	0.00	1	79.00	79.00	-1	634	-0.16%
2023/11/27	4	78.65	0	0.00	77.70	4	631	0.63%
2023/11/22	1	78.80	0	0.00	78.80	1	616	0.16%
2023/11/21	3	78.77	1	77.90	77.90	2	610	0.33%
2023/11/17	1	77.10	0	0.00	77.10	1	591	0.17%
2023/11/16	0	0.00	1	76.60	77.10	-1	588	-0.17%
2023/11/15	0	0.00	1	77.40	76.60	-1	585	-0.17%
2023/11/13	1	74.10	0	0.00	74.00	1	575	0.17%
2023/11/06	0	0.00	2	77.60	77.50	-2	581	-0.34%
2023/11/03	0	0.00	3	75.80	75.80	-3	582	-0.52%
2023/10/27	1	73.80	0	0.00	73.90	1	588	0.17%
2023/10/26	1	75.00	0	0.00	74.70	1	597	0.17%
2023/10/25	0.1	77.10	1	76.80	76.70	-0.9	597	-0.15%
2023/10/20	1	76.50	0	0.00	77.90	1	599	0.17%
2023/10/18	3.3	77.85	0	0.00	79.70	3.3	603	0.54%
2023/10/13	2	78.10	0	0.00	78.20	2	592	0.34%
2023/10/12	1	78.20	1	78.30	78.40	0	593	0.00%
2023/10/11	0	0.00	2	78.10	77.20	-2	590	-0.34%
2023/10/05	2	76.55	1	77.10	76.50	1	589	0.17%
2023/10/03	1	76.50	0	0.00	76.30	1	592	0.17%
2023/10/02	2	78.35	2	78.05	78.00	0	586	0.00%
2023/09/28	0	0.00	1.1	78.10	78.90	-1.1	586	-0.19%
2023/09/27	1	77.90	0	0.00	77.70	1	588	0.17%
2023/09/25	1	81.40	1.6	81.82	82.00	-0.6	575	-0.11%
2023/09/21	1	79.90	0	0.00	79.50	1	539	0.19%
2023/09/19	2	81.80	2	83.10	81.50	0	529	0.00%
2023/09/15	4	82.88	0	0.00	84.30	4	513	0.78%
2023/09/14	11.3	83.69	5	85.30	84.30	6.3	492	1.28%
2023/09/13	0	0.00	8	78.00	78.70	-8	401	-1.99%
2023/09/12	0	0.00	2	73.00	73.00	-2	367	-0.54%
2023/09/11	0.1	72.27	0	0.00	71.70	0.1	370	0.04%
2023/09/08	0.1	72.91	0	0.00	72.90	0.1	374	0.01%
2023/09/07	0.1	74.05	0	0.00	73.50	0.1	391	0.01%
2023/09/05	0	0.00	1	74.70	76.00	-1	414	-0.24%
2023/09/04	0	0.00	1	72.50	73.00	-1	454	-0.22%
2023/08/31	0	74.00	0	0.00	73.70	0	487	0.01%
2023/08/29	0.1	73.03	0	0.00	72.70	0.1	497	0.01%
2023/08/23	0	73.60	0	0.00	74.10	0	527	0.01%
2023/08/21	0	74.00	0	0.00	73.90	0	536	0.00%
2023/08/18	0	75.00	0	0.00	74.40	0	541	0.00%
2023/08/17	0	73.00	0	0.00	74.10	0	545	0.00%
2023/08/15	0	0.00	1	72.60	73.30	-1	549	-0.18%
2023/08/14	0.1	72.54	0	0.00	71.60	0.1	556	0.02%
2023/08/10	2	74.30	0	0.00	74.50	2	558	0.36%
2023/08/09	1	76.60	0	0.00	76.70	1	550	0.18%
2023/08/07	0	0.00	0	81.70	81.20	0	540	0.00%
2023/08/04	0	0.00	1	82.21	82.30	-1	549	-0.18%
2023/08/02	1	82.02	0	0.00	82.70	1	571	0.18%
2023/08/01	1	84.60	0	0.00	82.70	1	579	0.17%
2023/07/25	0	0.00	5	85.68	85.50	-5	550	-0.91%
2023/07/21	0	87.30	0	0.00	86.40	0	547	0.01%
2023/07/20	0	87.10	0	0.00	86.70	0	550	0.01%
2023/07/18	0	0.00	0	87.60	87.30	0	554	0.00%
2023/07/14	0	88.10	0	0.00	87.60	0	567	0.00%
2023/07/13	0	88.20	2	87.05	87.00	-2	580	-0.34%
2023/07/12	0	89.00	0	89.30	88.00	0	587	0.00%
2023/07/11	1	88.60	0.1	88.96	88.60	0.9	596	0.15%
2023/07/10	0.2	89.44	0	0.00	88.60	0.2	598	0.03%
2023/07/07	0	0.00	0	91.00	91.00	0	598	-0.01%
2023/07/06	0	92.70	0	0.00	92.50	0	606	0.01%
2023/07/03	2	90.52	2	92.00	92.00	0	601	0.01%
2023/06/29	0	0.00	0.1	92.00	91.80	-0.1	601	-0.02%
2023/06/28	0	91.00	1	90.60	90.40	-1	603	-0.16%
2023/06/27	0	0.00	0.1	91.20	90.00	-0.1	610	-0.02%
2023/06/26	2	90.42	1	90.42	90.30	1	620	0.16%
2023/06/21	1	91.90	1	92.00	91.90	0	645	0.00%
2023/06/20	0	92.50	0	0.00	92.20	0	656	0.01%
2023/06/19	0.1	93.70	0	0.00	92.90	0.1	691	0.01%
2023/06/16	0	93.30	2	92.80	92.80	-2	710	-0.28%
2023/06/15	0.1	94.80	1	94.50	93.70	-0.9	711	-0.13%
2023/06/14	0.2	95.61	0	0.00	95.00	0.2	709	0.02%
2023/06/13	1	95.50	0	0.00	95.40	1	712	0.14%
2023/06/12	0	0.00	14	96.30	96.20	-14	703	-1.99%
2023/06/09	0	0.00	1	95.60	95.80	-1	700	-0.14%
2023/06/08	2	96.35	1	96.20	95.80	1	699	0.14%
2023/06/07	0	0.00	1	95.38	95.10	-1	673	-0.15%
2023/06/06	0	0.00	3	90.74	90.90	-3	654	-0.46%
2023/06/05	1	92.00	2	91.80	91.90	-1	662	-0.15%
2023/06/02	0	92.08	0	0.00	91.70	0	673	0.01%
2023/06/01	2	92.46	2	92.45	92.70	0	678	0.00%
2023/05/22	1	88.80	0	0.00	88.60	1	739	0.14%
2023/05/19	0	89.50	0	0.00	88.70	0	759	0.01%
2023/05/18	0	0.00	2	91.47	89.50	-2	789	-0.26%
2023/05/17	0	0.00	6	88.80	89.00	-6	831	-0.72%
2023/05/16	1	87.70	0	0.00	87.30	1	832	0.12%
2023/05/15	0	0.00	0	86.20	85.50	0	854	0.00%
2023/05/12	0	87.20	0	0.00	86.60	0	912	0.00%
2023/05/11	1	86.50	2	86.00	86.10	-1	921	-0.11%
2023/05/10	0	89.20	0	0.00	88.40	0	962	0.00%
2023/05/09	1	87.21	0	0.00	87.20	1	1,024	0.10%
2023/05/08	2	91.09	0.1	92.00	91.10	2	1,006	0.20%
2023/05/04	0	93.00	1	92.60	92.50	-1	1,020	-0.10%
2023/05/03	0	0.00	0	92.50	92.30	0	1,028	0.00%
2023/05/02	0	94.00	0	0.00	93.60	0	1,039	0.00%
2023/04/25	1	93.52	0	0.00	92.20	1	1,060	0.10%
2023/04/24	0	95.20	0	0.00	94.80	0	1,055	0.00%
2023/04/21	0	95.39	0	0.00	93.40	0	1,055	0.00%
2023/04/20	1.1	95.51	0	0.00	95.30	1.1	1,053	0.10%
2023/04/19	2	97.85	0	0.00	97.50	2	1,048	0.19%
2023/04/18	3	99.30	1	100.99	99.00	2	1,042	0.19%
2023/04/14	0	0.00	1	99.70	99.90	-1	1,020	-0.10%
2023/04/13	7.1	97.73	1	98.10	97.70	6.1	1,010	0.60%
2023/04/12	0	99.01	1	98.80	98.90	-1	1,010	-0.10%
2023/04/11	3	99.50	2	99.85	100.00	1	1,008	0.10%
2023/04/10	0	98.60	0	0.00	98.70	0	1,012	0.00%
2023/03/29	2	97.90	0	0.00	97.50	2	1,060	0.19%
2023/03/28	1.1	98.90	0	0.00	98.30	1.1	1,123	0.09%
2023/03/27	1	100.00	3	100.33	100.00	-2	1,126	-0.18%
2023/03/24	2	103.25	6	103.17	102.00	-4	1,131	-0.35%
2023/03/23	2	101.50	10	101.50	101.50	-8	1,112	-0.72%
2023/03/22	18	102.39	6.1	101.60	101.50	11.9	1,106	1.08%
2023/03/21	0	100.50	4	98.00	100.50	-4	1,075	-0.37%
2023/03/20	0	0.00	1	96.30	96.60	-1	1,067	-0.09%
2023/03/17	0	95.40	0	0.00	94.70	0	1,076	0.00%
2023/03/16	1	94.40	0	0.00	92.70	1	1,084	0.09%
2023/03/15	6	95.05	1	96.70	94.60	5	1,096	0.46%
2023/03/14	1	95.40	10	95.28	95.30	-9	1,110	-0.81%
2023/03/13	2	96.60	0	0.00	97.20	2	1,130	0.18%
2023/03/10	2.1	99.76	1	99.30	99.00	1.1	1,147	0.10%
2023/03/09	2	102.25	0.6	103.02	101.50	1.4	1,173	0.12%
2023/03/08	0	105.00	0	0.00	104.50	0	1,206	0.00%
2023/03/07	1	104.50	0	0.00	105.00	1	1,373	0.07%
2023/03/03	0	102.50	0	0.00	102.00	0	1,459	0.00%
2023/02/24	2	101.50	1	103.44	101.50	1	1,488	0.06%
2023/02/23	0	103.50	2	103.00	103.00	-2	1,488	-0.13%
2023/02/22	0	0.00	10	102.50	102.00	-10	1,509	-0.66%
2023/02/21	0	0.00	2	104.50	104.00	-2	1,534	-0.13%
2023/02/20	9.2	105.57	8	105.00	105.50	1.2	1,536	0.08%
2023/02/17	3	105.50	2	105.00	105.50	1	1,611	0.06%
2023/02/16	4	104.50	0	0.00	105.00	4	1,655	0.24%
2023/02/15	11.7	103.04	1	104.00	102.50	10.7	1,643	0.65%
2023/02/13	8	101.85	7.3	99.62	99.80	0.7	1,609	0.04%
2023/02/10	8	103.81	2	105.00	102.50	6	1,605	0.37%
2023/02/09	0	0.00	0.2	101.53	101.50	-0.2	1,568	-0.02%
2023/02/08	2.2	104.50	5	104.50	102.50	-2.8	1,584	-0.18%
2023/02/07	1.8	103.57	6	103.58	103.00	-4.2	1,554	-0.27%
2023/02/06	4	99.78	1	99.21	98.70	3	1,537	0.19%
2023/02/03	1	100.00	1	99.21	99.10	0	1,547	0.00%
2023/02/02	6	99.90	0	0.00	100.50	6	1,549	0.39%
2023/02/01	1	98.70	0	0.00	98.70	1	1,544	0.06%
2023/01/31	0	98.10	0	0.00	98.00	0	1,556	0.00%
2023/01/30	1	94.60	2	93.90	96.30	-1	1,565	-0.06%
2023/01/13	2	92.55	4	94.79	92.00	-2	1,599	-0.13%
2023/01/12	0	0.00	0.1	95.50	94.00	-0.1	1,610	-0.01%
2023/01/09	0	95.10	5	94.76	95.10	-5	1,699	-0.29%
2023/01/05	1	92.60	0	92.70	92.70	1	1,777	0.05%
2023/01/04	0.1	92.60	1	92.60	92.30	-0.9	1,796	-0.05%
2023/01/03	2	91.95	0	0.00	92.70	2	1,822	0.11%
2022/12/30	2	93.30	0	0.00	91.50	2	1,834	0.11%
2022/12/28	3	92.03	0	0.00	91.20	3	1,858	0.16%
2022/12/23	1	94.50	0.2	95.20	94.90	0.8	1,919	0.04%
2022/12/21	3	96.93	0	0.00	96.00	3	1,999	0.15%
2022/12/20	2	98.35	3	102.57	97.50	-1	2,042	-0.05%
2022/12/19	1	100.00	1	100.50	97.70	0	2,026	0.00%
2022/12/16	1	100.50	0	0.00	100.50	1	2,038	0.05%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,043	-0.05%
2022/12/13	1	101.50	0	0.00	100.00	1	2,052	0.05%
2022/12/08	0	0.00	1	102.00	102.00	-1	2,084	-0.05%
2022/12/07	5	101.50	0	0.00	100.00	5	2,084	0.24%
2022/12/06	1	104.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	2	104.00	0	0.00	103.50	2	2,080	0.10%
2022/12/01	0	0.00	1	104.96	104.50	-1	2,056	-0.05%
2022/11/30	2	102.50	6.1	102.50	102.50	-4.1	2,051	-0.20%
2022/11/29	9.1	104.68	17	106.88	103.00	-8	2,034	-0.39%
2022/11/28	2	102.75	1	102.00	101.50	1	1,882	0.05%
2022/11/25	3	99.83	12	100.50	100.00	-9	1,890	-0.47%
2022/11/24	1	97.20	1	97.60	97.60	0	1,929	0.00%
2022/11/22	5	94.24	1.1	94.70	93.80	4	1,979	0.20%
2022/11/21	0	0.00	1	97.00	95.60	-1	2,128	-0.05%
2022/11/18	7	97.51	0	99.00	96.40	7	2,173	0.32%
2022/11/17	2	99.70	1	101.00	99.50	1	2,237	0.05%
2022/11/16	7	98.40	3	98.70	98.10	4	2,436	0.16%
2022/11/15	0	0.00	1	101.00	99.70	-1	2,610	-0.04%
2022/11/14	8	96.08	8	97.20	97.80	0	2,542	0.00%
2022/11/04	0	0.00	4	91.11	92.40	-4	2,548	-0.16%
2022/11/02	0	91.00	0	0.00	91.00	0	2,601	0.00%
2022/11/01	0	0.00	1	88.70	89.00	-1	2,576	-0.04%
2022/10/26	4	83.68	10	84.67	83.50	-6	2,671	-0.22%
2022/10/25	1	87.20	0	0.00	86.90	1	2,668	0.04%
2022/10/21	0	0.00	1	86.60	86.50	-1	2,680	-0.04%
2022/10/20	9	86.96	0	87.70	86.90	9	2,691	0.33%
2022/10/18	1	89.42	0	0.00	89.20	1	2,716	0.04%
2022/10/17	1	87.10	0	0.00	88.60	1	2,802	0.04%
2022/10/13	2	86.15	16.1	83.32	83.20	-14.1	2,819	-0.50%
2022/10/12	1	90.80	1	91.20	90.60	0	2,792	0.00%
2022/10/11	1	90.50	1	90.50	90.50	0	2,795	0.00%
2022/10/07	1	98.10	0	0.00	96.10	1	2,813	0.04%
2022/10/06	1	98.60	1	98.20	99.00	0	2,842	0.00%
2022/10/05	0	0.00	0	98.50	98.10	0	2,882	0.00%
2022/10/04	0	99.10	0	0.00	99.00	0	2,924	0.00%
2022/10/03	1	97.38	0	0.00	96.10	1	2,937	0.03%
2022/09/30	3	93.50	5	91.82	95.10	-2	2,988	-0.07%
2022/09/29	8	96.34	0	0.00	93.30	8	3,037	0.26%
2022/09/28	7	99.06	17	95.97	94.70	-10	3,033	-0.33%
2022/09/27	5.1	100.31	0	0.00	101.50	5.1	3,038	0.17%
2022/09/26	26	107.88	28	104.52	104.50	-2	3,013	-0.07%
2022/09/23	0	0.00	2.1	116.82	114.00	-2.1	3,039	-0.07%
2022/09/22	2	115.51	2	117.00	117.50	0	3,052	0.00%
2022/09/21	3	113.00	0	0.00	114.00	3	3,065	0.10%
2022/09/20	1	113.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	3	113.00	1.1	111.64	112.00	1.9	3,126	0.06%
2022/09/16	0	0.00	0.1	118.00	115.00	-0.1	3,151	0.00%
2022/09/15	0.1	120.00	0	0.00	118.00	0.1	3,183	0.00%
2022/09/14	0	0.00	2	119.50	119.50	-2	3,219	-0.06%
2022/09/13	0	0.00	6	121.00	121.00	-6	3,233	-0.19%
2022/09/08	1	121.48	0	0.00	123.00	1	3,342	0.03%
2022/09/07	0	121.00	1	120.00	120.00	-1	3,394	-0.03%
2022/09/06	3	123.00	1	121.00	122.00	2	3,420	0.06%
2022/09/05	4	126.25	2	128.00	126.50	2	3,541	0.06%
2022/09/02	1	128.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	31	130.50	31	128.10	128.00	0	3,779	0.00%
2022/08/31	4	132.88	12	132.33	133.50	-8	3,915	-0.20%
2022/08/30	1	128.50	0	130.00	129.00	1	4,148	0.02%
2022/08/29	22	126.07	23.1	126.98	127.00	-1.1	4,125	-0.03%
2022/08/26	39	133.44	46	132.79	132.00	-7	4,094	-0.17%
2022/08/25	1	130.97	14.1	129.75	130.50	-13	3,946	-0.33%
2022/08/24	27.1	129.15	23	128.96	129.00	4	3,917	0.10%
2022/08/23	36.1	129.92	35.1	129.87	129.50	1	3,847	0.03%
2022/08/22	8.2	126.99	8	126.44	126.00	0.2	3,675	0.01%
2022/08/19	0	0.00	2	122.50	122.00	-2	3,500	-0.06%
2022/08/18	0	0.00	10	120.00	120.50	-10	3,489	-0.29%
2022/08/16	1	122.50	7	122.00	120.50	-6	3,495	-0.17%
2022/08/15	4	123.25	3	123.33	123.00	1	3,509	0.03%
2022/08/12	0	121.34	0	0.00	121.50	0	3,484	0.00%
2022/08/11	4	119.25	6	118.00	118.00	-2	3,508	-0.06%
2022/08/09	31	114.84	31	116.00	117.00	0	3,582	0.00%
2022/08/08	20	115.50	20	118.00	119.00	0	3,561	0.00%
2022/08/05	8	118.00	0	0.00	118.00	8	3,577	0.22%
2022/08/04	20	115.75	33	115.32	117.50	-13	3,605	-0.36%
2022/08/03	2	121.75	2	119.50	119.50	0	3,586	0.00%
2022/08/02	20	118.00	20	119.50	120.00	0	3,580	0.00%
2022/08/01	0	0.00	1	120.50	121.00	-1	3,585	-0.03%
2022/07/29	0	0.00	12.1	119.00	121.50	-12.1	3,608	-0.33%
2022/07/28	42	119.24	60	118.00	117.50	-18	3,671	-0.49%
2022/07/27	2	117.52	1	120.50	120.00	1	3,733	0.03%
2022/07/26	60	118.08	35	118.07	118.00	25	3,744	0.67%
2022/07/25	3	121.33	2	121.00	122.00	1	3,761	0.03%
2022/07/22	5	124.60	2	125.99	122.00	3	3,793	0.08%
2022/07/21	2	117.50	1	117.00	122.00	1	3,759	0.03%
2022/07/20	4	114.75	1	115.00	115.50	3	3,740	0.08%
2022/07/18	5	114.00	0	0.00	114.00	5	3,791	0.13%
2022/07/15	0	0.00	2	113.00	113.50	-2	3,810	-0.05%
2022/07/14	1	112.00	0	0.00	112.50	1	3,845	0.03%
2022/07/13	1	114.00	3	113.33	111.50	-2	3,856	-0.05%
2022/07/12	36	111.72	38	108.14	108.00	-2	3,873	-0.05%
2022/07/11	1	119.00	4	118.63	118.50	-3	3,881	-0.08%
2022/07/08	2	124.00	3	122.33	122.00	-1	3,889	-0.02%
2022/07/07	0	0.00	22	114.16	120.00	-22	3,881	-0.57%
2022/07/06	21	118.69	17	117.50	115.00	4	3,902	0.10%
2022/07/05	2	117.50	3	118.33	122.50	-1	4,069	-0.02%
2022/07/04	3	121.00	1	123.00	120.00	2	4,097	0.05%
2022/07/01	47.1	125.72	1	128.00	120.50	46.1	4,215	1.09%
2022/06/30	1	128.00	0	128.00	127.50	1	4,202	0.02%
2022/06/29	2	129.02	0	0.00	131.00	2	4,259	0.05%
2022/06/28	1	128.00	0	0.00	128.50	1	4,339	0.02%
2022/06/27	3	129.17	2	129.01	130.00	1	4,514	0.02%
2022/06/24	1	122.50	6.1	123.10	123.50	-5.1	4,673	-0.11%
2022/06/23	5	125.12	3	124.67	124.50	2	4,710	0.04%
2022/06/22	20.1	131.02	21	127.93	127.50	-0.9	4,936	-0.02%
2022/06/21	1	136.00	0	0.00	136.00	1	5,288	0.02%
2022/06/20	2	138.00	2	138.00	133.50	0	5,394	0.00%
2022/06/17	2	140.75	1	140.00	142.50	1	5,378	0.02%
2022/06/16	37	142.45	36	138.24	138.00	1	5,459	0.02%
2022/06/15	21	143.81	25	143.20	143.00	-4	5,654	-0.07%
2022/06/14	22	143.50	23	145.44	145.50	-1	5,779	-0.02%
2022/06/13	3	148.17	5.1	147.42	147.00	-2.1	5,721	-0.04%
2022/06/10	20	146.73	6.1	146.49	148.00	13.9	5,721	0.24%
2022/06/09	7.2	142.61	11.2	144.50	145.50	-4	5,868	-0.07%
2022/06/08	11	141.46	10.3	142.26	139.50	0.7	6,113	0.01%
2022/06/07	0	0.00	0	136.50	136.50	0	6,370	0.00%
2022/06/02	0.1	135.50	0	0.00	135.50	0.1	6,602	0.00%
2022/06/01	0	0.00	0	135.00	135.00	0	6,668	0.00%
2022/05/31	2.5	135.62	0.1	135.50	136.50	2.5	6,704	0.04%
2022/05/30	1.3	135.58	0.5	136.00	135.50	0.8	6,793	0.01%
2022/05/27	1	133.00	3	132.83	130.50	-2	6,808	-0.03%
2022/05/26	0	129.00	1.1	130.05	129.50	-1.1	6,967	-0.02%
2022/05/25	0	0.00	0.3	131.00	131.50	-0.3	7,006	0.00%
2022/05/24	31	129.94	32	127.69	127.00	-1	7,106	-0.01%
2022/05/23	4	131.63	1.1	132.93	132.00	2.9	7,204	0.04%
2022/05/20	0.2	130.48	0	0.00	130.50	0.2	7,243	0.00%
2022/05/19	20	125.50	20	128.50	129.50	0	7,301	0.00%
2022/05/18	1	131.50	5	133.00	131.00	-4	7,307	-0.05%
2022/05/17	7	132.64	7	131.36	131.50	0	7,458	0.00%
2022/05/16	8	128.75	1	129.50	128.50	7	7,425	0.09%
2022/05/13	0	0.00	1	126.00	126.00	-1	7,444	-0.01%
2022/05/12	1	119.50	0	0.00	119.50	1	7,558	0.01%
2022/05/10	2.3	126.88	1.1	127.27	129.00	1.2	7,561	0.02%
2022/05/09	1.1	128.05	1	130.00	128.50	0	7,621	0.00%
2022/05/06	9	131.11	2	132.00	132.50	7	7,638	0.09%
2022/05/05	7.1	134.60	7	135.93	136.00	0.1	7,638	0.00%
2022/05/04	7.1	129.25	5	128.80	129.50	2.1	7,673	0.03%
2022/05/03	1	130.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	10	131.60	3	130.00	129.50	7	7,654	0.09%
2022/04/28	2.1	132.76	1.1	131.00	131.50	1	7,704	0.01%
2022/04/27	2	131.75	1	128.00	134.00	1	7,728	0.01%
2022/04/25	2	135.01	2	136.00	135.00	0	7,766	0.00%
2022/04/22	7	145.57	4	143.88	143.00	3	7,732	0.04%
2022/04/21	8	149.13	6.8	148.44	147.50	1.2	7,729	0.02%
2022/04/20	2	149.25	4	150.13	150.00	-2	7,722	-0.03%
2022/04/19	2	146.00	0	147.50	147.00	2	7,691	0.03%
2022/04/18	0	0.00	1	141.00	143.00	-1	7,664	-0.01%
2022/04/15	33.5	148.37	32	145.22	145.00	1.5	7,628	0.02%
2022/04/13	1	154.50	2	154.01	153.00	-1	7,598	-0.01%
2022/04/12	1	154.50	2	153.50	155.00	-1	7,586	-0.01%
2022/04/11	4	160.63	10	157.85	156.50	-6	7,647	-0.08%
2022/04/08	1	155.00	0	0.00	156.50	1	7,480	0.01%
2022/04/07	19.7	155.89	2.2	154.10	150.00	17.5	7,424	0.24%
2022/04/06	1.3	160.38	3.1	160.19	161.00	-1.8	7,301	-0.02%
2022/04/01	3	164.17	4	163.25	163.00	-1	7,260	-0.01%
2022/03/31	34.2	161.81	33	161.58	163.00	1.2	7,208	0.02%
2022/03/30	4	164.26	10.1	164.31	165.50	-6.1	7,205	-0.08%
2022/03/29	34.1	162.25	32.2	161.25	161.00	1.9	7,342	0.03%
2022/03/28	2	160.50	2	160.50	159.50	0	7,245	0.00%
2022/03/25	41.1	160.49	45.1	159.11	158.00	-4	7,221	-0.05%
2022/03/24	64.3	164.10	57	164.40	165.00	7.3	6,980	0.11%
2022/03/23	32	158.61	33	155.53	155.00	-1	6,606	-0.02%
2022/03/22	2	158.50	0	0.00	158.00	2	6,507	0.03%
2022/03/21	32	158.13	37	157.74	157.50	-5	6,490	-0.08%
2022/03/18	46	158.41	56	160.54	159.00	-10	6,384	-0.16%
2022/03/17	33	158.76	26	158.38	160.00	7	6,173	0.11%
2022/03/16	4	152.75	5	153.40	151.00	-1	6,063	-0.02%
2022/03/15	34	154.71	41	152.55	151.00	-7	6,161	-0.11%
2022/03/14	34	160.53	26	159.42	160.00	8	6,045	0.13%
2022/03/11	35.3	159.32	42.2	159.30	163.00	-6.9	5,795	-0.12%
2022/03/10	67.1	158.76	67	161.15	155.00	0.1	5,405	0.00%
2022/03/09	8	150.24	5	149.70	153.00	3	4,886	0.06%
2022/03/08	17	143.03	18	141.64	143.00	-1	4,810	-0.02%
2022/03/07	36	143.46	42.2	143.73	142.50	-6.2	4,772	-0.13%
2022/03/04	14	150.50	7	150.29	149.00	7	4,810	0.15%
2022/03/03	42	152.40	44.3	151.17	150.50	-2.3	4,844	-0.05%
2022/03/02	33	149.20	32	150.08	153.00	1	4,843	0.02%
2022/03/01	9	151.44	4	149.63	151.00	5	4,828	0.10%
2022/02/25	1	143.50	1	145.50	143.50	0	4,754	0.00%
2022/02/24	31	147.50	46.1	145.54	143.50	-15.1	4,908	-0.31%
2022/02/23	25	149.68	21.1	148.54	152.00	3.9	4,901	0.08%
2022/02/22	25	146.44	36	146.07	146.50	-11	4,942	-0.22%
2022/02/21	24	147.94	5.6	148.97	150.00	18.4	5,527	0.33%
2022/02/18	0	148.00	6.1	144.55	148.00	-6.1	5,693	-0.11%
2022/02/17	45.2	147.17	41	144.66	144.50	4.2	5,821	0.07%
2022/02/16	1	145.93	0	0.00	145.00	1	5,863	0.02%
2022/02/15	3	146.33	0	143.00	143.00	3	5,936	0.05%
2022/02/14	4	144.38	10	144.50	144.00	-6	6,110	-0.10%
2022/02/11	2	142.00	2	142.25	143.50	0	6,116	0.00%
2022/02/10	24	142.13	25	142.61	143.00	-1	6,261	-0.02%
2022/02/09	4	143.15	6	143.83	146.00	-2	6,378	-0.03%
2022/02/08	0.2	139.24	3	139.02	140.50	-2.8	6,471	-0.04%
2022/02/07	3	137.67	1	134.00	136.50	2	6,679	0.03%
2022/01/26	6	138.25	14	139.54	136.00	-8	7,033	-0.11%
2022/01/25	7	136.00	1	135.00	135.00	6	7,384	0.08%
2022/01/24	1	128.50	1	132.00	134.00	0	8,137	0.00%
2022/01/21	8	135.06	9	134.11	132.00	-1	8,654	-0.01%
2022/01/20	43	133.93	37	132.50	132.50	6	8,884	0.07%
2022/01/19	2.1	136.99	2	137.50	137.00	0.1	9,719	0.00%
2022/01/18	2	131.50	2	132.00	132.00	0	10,566	0.00%
2022/01/17	2	130.75	0	0.00	133.00	2	11,043	0.02%
2022/01/14	0	0.00	1	125.00	131.00	-1	11,166	-0.01%
2022/01/13	20.1	127.51	22	127.32	127.50	-2	11,282	-0.02%
2022/01/12	34	130.82	32	131.47	130.50	2	11,387	0.02%
2022/01/11	22	133.45	21	133.50	132.50	1	11,608	0.01%
2022/01/10	0	0.00	1	136.50	136.00	-1	11,716	-0.01%
2022/01/07	20	135.50	22	136.50	135.50	-2	11,879	-0.02%
2022/01/06	0	0.00	6	139.17	140.50	-6	12,081	-0.05%
2022/01/05	2	144.50	1	144.00	143.00	1	12,411	0.01%
2022/01/04	7.1	150.78	6	149.83	148.50	1	12,618	0.01%
2022/01/03	1	148.99	2	149.72	147.00	-1	12,823	-0.01%
2021/12/30	0.7	148.50	0	0.00	148.00	0.7	12,927	0.01%
2021/12/29	5	145.60	3	146.00	147.50	2	12,991	0.02%
2021/12/28	4	145.38	0	0.00	144.50	4	13,027	0.03%
2021/12/27	6.1	144.92	1	146.99	145.00	5.1	13,055	0.04%
2021/12/24	1.1	148.92	5	149.70	147.00	-3.9	13,071	-0.03%
2021/12/23	7	150.71	17	152.62	147.50	-10	12,993	-0.08%
2021/12/22	9	144.50	0	0.00	145.00	9	12,687	0.07%
2021/12/21	6	142.50	1	142.50	142.50	5	12,613	0.04%
2021/12/17	0	136.50	0	0.00	135.00	0	12,623	0.00%
2021/12/16	0	0.00	2	139.00	138.00	-2	12,626	-0.02%
2021/12/15	1.7	136.18	1	137.50	139.50	0.7	12,633	0.01%
2021/12/14	2.4	136.57	0	0.00	135.00	2.4	12,647	0.02%
2021/12/13	2.3	140.37	7	139.57	141.00	-4.7	12,659	-0.04%
2021/12/10	0	142.50	0	0.00	142.50	0	12,728	0.00%
2021/12/09	8.2	147.54	6	148.34	146.50	2.2	13,015	0.02%
2021/12/08	2.1	143.66	0	0.00	142.50	2.1	12,898	0.02%
2021/12/07	1.1	142.86	1	143.00	141.00	0.1	12,952	0.00%
2021/12/06	0	144.00	3	140.65	144.00	-3	13,030	-0.02%
2021/12/03	0	0.00	3	142.67	142.00	-3	13,053	-0.02%
2021/12/02	28	139.75	24	140.56	139.00	4	13,121	0.03%
2021/12/01	3	142.69	1	142.00	145.50	2	13,177	0.02%
2021/11/30	2.2	146.89	5.2	146.15	144.50	-3	13,208	-0.02%
2021/11/29	2	141.75	1	145.00	145.50	1	13,291	0.01%
2021/11/26	3.2	140.95	3.2	139.47	142.50	0	13,330	0.00%
2021/11/25	1.1	145.64	0	147.50	145.50	1.1	13,659	0.01%
2021/11/24	5.1	144.00	3	145.00	147.50	2.1	13,788	0.01%
2021/11/23	9	154.28	8.1	151.90	148.50	0.9	14,060	0.01%
2021/11/22	6.1	153.64	6	151.24	150.00	0.1	14,771	0.00%
2021/11/19	5.1	159.17	5.1	155.95	157.00	0	15,030	0.00%
2021/11/18	60.2	161.98	67.2	158.84	155.50	-7	15,321	-0.05%
2021/11/17	6	159.25	6.1	157.70	155.00	-0.1	15,486	0.00%
2021/11/16	42	156.26	24	156.63	155.50	18	15,748	0.11%
2021/11/15	8.2	154.14	4	155.38	160.00	4.2	16,121	0.03%
2021/11/12	2	151.00	5	151.70	151.50	-3	16,089	-0.02%
2021/11/11	8.1	151.95	6	151.83	151.50	2.1	16,228	0.01%
2021/11/10	5	145.40	3	146.33	150.00	2	16,164	0.01%
2021/11/09	5.2	148.54	0	0.00	149.50	5.2	16,175	0.03%
2021/11/08	15.4	149.44	12	146.63	149.50	3.4	16,223	0.02%
2021/11/05	27	150.87	38	149.37	151.50	-11	16,311	-0.07%
2021/11/04	5.1	149.12	8	150.13	149.00	-2.9	16,569	-0.02%
2021/11/03	20.1	154.39	16.1	153.57	156.00	4	16,566	0.02%
2021/11/02	48.3	162.71	8.3	163.18	154.00	40	16,636	0.24%
2021/11/01	20.1	173.00	18.2	171.13	171.00	1.9	16,465	0.01%
2021/10/29	18	168.47	28.2	168.18	171.50	-10.1	15,738	-0.06%
2021/10/28	25.1	149.41	34	151.01	156.00	-8.9	15,275	-0.06%
2021/10/27	85.3	154.46	55	155.09	153.50	30.3	15,079	0.20%
2021/10/26	48.1	149.24	48.1	150.87	149.00	0	14,249	0.00%
2021/10/25	3.1	134.94	33.1	138.40	140.50	-30	13,356	-0.22%
2021/10/22	7	125.16	8.2	126.05	128.00	-1.2	12,987	-0.01%
2021/10/21	7.1	125.65	10.1	124.90	122.50	-3	12,962	-0.02%
2021/10/20	6	124.91	7	124.57	124.00	-1	12,892	-0.01%
2021/10/19	15	123.93	16.1	124.25	122.00	-1.1	12,971	-0.01%
2021/10/18	6.1	122.98	9.2	121.99	119.50	-3.2	12,996	-0.02%
2021/10/15	18	119.73	14	121.46	123.00	4	13,226	0.03%
2021/10/14	17.1	120.01	14.2	115.99	118.50	2.9	13,152	0.02%
2021/10/13	17	122.47	39	123.64	122.00	-22	13,025	-0.17%
2021/10/12	22.3	121.73	14	122.85	120.00	8.3	12,778	0.06%
2021/10/08	37	119.99	24.1	119.97	120.00	12.9	12,660	0.10%
2021/10/07	3	113.20	8	113.25	116.50	-5	12,398	-0.04%
2021/10/06	9	108.50	11	109.09	107.00	-2	12,727	-0.02%
2021/10/05	1	102.63	1	99.40	106.00	0	12,910	0.00%
2021/10/04	1	103.50	3	102.00	101.00	-2	12,941	-0.02%
2021/10/01	0	103.00	0	0.00	102.00	0	13,020	0.00%
2021/09/30	1	107.00	2.1	106.61	109.50	-1.1	13,179	-0.01%
2021/09/29	2	106.74	1	108.50	106.00	1	13,429	0.01%
2021/09/28	0	0.00	1	112.00	110.50	-1	13,549	-0.01%
2021/09/27	3	112.66	1	111.50	112.00	2	13,709	0.01%
2021/09/24	1	111.00	1	111.00	111.00	0	13,859	0.00%
2021/09/23	0	0.00	2	108.00	108.50	-2	13,951	-0.01%
2021/09/22	1.1	108.00	0	0.00	109.00	1.1	14,260	0.01%
2021/09/17	1	109.50	6	110.08	112.00	-5	14,509	-0.03%
2021/09/16	5	110.30	5	111.80	109.50	0	14,585	0.00%
2021/09/15	7	112.79	8	113.25	112.50	-1	14,619	-0.01%
2021/09/14	10	118.29	9	118.11	115.50	1	14,525	0.01%
2021/09/13	10	112.75	12	113.00	112.50	-2	14,174	-0.01%
2021/09/10	14	112.54	8	112.00	112.00	6	14,098	0.04%
2021/09/09	0	0.00	2	113.50	113.00	-2	14,010	-0.01%
2021/09/08	3	108.50	1	111.38	107.50	2	13,904	0.01%
2021/09/07	1	109.55	2	110.00	112.00	-1	13,856	-0.01%
2021/09/06	11	112.32	12	111.96	112.50	-1	13,734	-0.01%
2021/09/03	11	113.64	11	112.55	112.00	0	13,593	0.00%
2021/09/02	15	114.30	7	114.35	114.00	8	13,504	0.06%
2021/09/01	1	117.50	3.1	119.02	118.00	-2.1	13,317	-0.02%
2021/08/31	16	123.69	12	122.96	122.00	4	13,191	0.03%
2021/08/30	5	120.91	2	119.25	122.00	3	12,758	0.02%
2021/08/27	35	123.98	35	122.09	121.00	0	12,572	0.00%
2021/08/26	48.1	124.33	76	126.42	125.00	-27.9	12,189	-0.23%
2021/08/25	26	118.61	13	115.20	119.00	13	11,297	0.12%
2021/08/24	9	124.67	7	124.35	122.00	2	10,933	0.02%
2021/08/23	44	122.11	37.1	123.32	125.50	6.9	10,497	0.07%
2021/08/20	36	112.86	55.3	115.86	119.00	-19.3	9,685	-0.20%
2021/08/19	72	113.01	63.2	112.30	108.50	8.8	9,177	0.10%
2021/08/18	14	106.93	13	106.88	109.50	1	8,628	0.01%
2021/08/17	9	107.44	11	105.32	101.00	-2	8,435	-0.02%
2021/08/16	3.1	105.29	1	102.00	105.00	2.1	8,195	0.03%
2021/08/13	10	108.00	1.1	110.38	106.00	8.9	8,024	0.11%
2021/08/12	3	108.51	4	109.13	110.50	-1	7,854	-0.01%
2021/08/11	12.4	111.31	17	107.38	106.00	-4.6	7,645	-0.06%
2021/08/10	20	121.53	24	122.00	117.50	-4	7,389	-0.05%
2021/08/09	20	118.93	19	119.18	117.50	1	6,966	0.01%
2021/08/06	34	123.12	31	123.45	121.50	3	6,723	0.04%
2021/08/05	11	119.59	34	120.79	121.00	-23	6,276	-0.37%
2021/08/04	16	114.59	9	113.94	112.00	7	6,025	0.12%
2021/08/03	17	116.62	13	115.04	115.00	4	5,977	0.07%
2021/08/02	5.1	116.82	11	112.36	118.00	-5.9	5,880	-0.10%
2021/07/30	20	111.28	18.1	112.32	107.50	1.9	5,758	0.03%
2021/07/29	11	110.24	7.1	108.97	113.00	4	5,699	0.07%
2021/07/28	6	107.75	9	105.06	107.50	-3	5,626	-0.05%
2021/07/27	5	114.18	0	110.50	110.50	5	5,535	0.09%
2021/07/26	4	119.87	2.1	120.27	119.50	2	5,446	0.04%
2021/07/23	22.1	121.39	7	126.07	117.50	15.1	5,393	0.28%
2021/07/22	12.1	130.11	10	129.50	128.00	2.1	5,200	0.04%
2021/07/21	12	126.50	8.4	129.53	131.50	3.6	4,918	0.07%
2021/07/20	7	121.00	5.1	122.88	120.50	2	4,568	0.04%
2021/07/19	12	120.88	14	125.64	124.00	-2	4,463	-0.04%
2021/07/16	4	121.13	5	121.90	122.00	-1	4,377	-0.02%
2021/07/15	11	114.27	10.4	115.42	121.50	0.6	4,269	0.01%
2021/07/14	3.1	113.19	7	115.71	113.00	-3.9	4,147	-0.09%
2021/07/13	22.1	126.65	14	125.77	117.00	8.1	4,066	0.20%
2021/07/12	6	117.92	11	121.55	122.50	-5	3,624	-0.14%
2021/07/09	6	110.42	5	110.90	111.50	1	3,379	0.03%
2021/07/08	10	112.65	11	113.18	111.50	-1	3,383	-0.03%
2021/07/07	20.1	114.37	28	113.21	112.50	-7.9	3,450	-0.23%
2021/07/06	8	112.51	7	111.29	114.00	1	3,279	0.03%
2021/07/05	16	111.84	2	111.50	112.50	14	3,071	0.46%
2021/07/02	3	98.87	3	97.92	102.50	0	2,919	0.00%
2021/07/01	3	94.20	6.1	95.57	93.50	-3.1	2,734	-0.11%
2021/06/30	11.4	100.90	11.2	99.68	99.70	0.2	2,545	0.01%
2021/06/29	5	102.30	16.1	102.63	102.50	-11.1	2,432	-0.46%
2021/06/28	15	93.47	6	93.82	96.20	9	2,133	0.42%
2021/06/25	15	87.77	17	89.30	92.90	-2	1,856	-0.11%
2021/06/24	6	84.30	6	82.16	84.50	0	1,734	0.00%
2021/06/23	0	0.00	1	79.80	79.70	-1	1,647	-0.06%
2021/06/17	0	79.00	0	0.00	79.20	0	1,628	0.00%
2021/06/15	1	80.42	0	0.00	80.50	1	1,619	0.06%
2021/06/11	0	0.00	0	77.10	77.60	0	1,603	0.00%
2021/06/09	1	76.20	6	77.20	76.00	-5	1,610	-0.31%
2021/06/08	0	78.30	1	78.50	78.40	-1	1,621	-0.06%
2021/06/07	0	0.00	1	77.70	77.60	-1	1,634	-0.06%
2021/06/04	0	0.00	1	77.51	78.40	-1	1,639	-0.06%
2021/06/03	0	0.00	2	78.11	78.20	-2	1,647	-0.12%
2021/06/02	4	79.85	0	0.00	79.00	4	1,652	0.24%
2021/06/01	0	0.00	0	77.70	78.00	0	1,632	0.00%
2021/05/31	2	73.84	2	76.45	76.70	0	1,640	0.00%
2021/05/28	2	72.60	0	73.10	73.00	2	1,638	0.12%
2021/05/27	2	71.70	0	0.00	72.20	2	1,676	0.12%
2021/05/24	0	69.60	1	66.90	70.00	-1	1,761	-0.06%
2021/05/17	0.1	59.70	0	0.00	58.30	0.1	1,864	0.00%
2021/05/14	2	65.70	0	0.00	63.40	2	1,841	0.11%
2021/05/12	0.1	65.00	1	68.42	64.60	-1	1,831	-0.05%
2021/05/11	1	72.80	0	0.00	70.00	1	1,798	0.06%
2021/05/07	1	75.54	1	76.00	77.10	0	1,777	0.00%
2021/05/06	1	74.95	0	0.00	73.90	1	1,782	0.06%
2021/05/05	1	76.50	0	0.00	75.80	1	1,765	0.06%
2021/05/04	2.1	78.63	2	74.90	76.40	0.1	1,751	0.00%
2021/05/03	0	83.00	0	0.00	82.00	0	1,718	0.00%
2021/04/29	0	0.00	1	86.60	86.90	-1	1,687	-0.06%
2021/04/28	1	82.10	1	82.60	85.00	0	1,649	0.00%
2021/04/26	1.5	83.00	6.4	82.58	81.90	-5	1,634	-0.30%
2021/04/23	3	80.40	0	0.00	81.00	3	1,633	0.18%
2021/04/21	1.4	81.54	0.2	81.87	81.30	1.2	1,621	0.08%
2021/04/20	1	82.50	0	83.00	82.40	1	1,615	0.06%
2021/04/19	0	81.70	4.1	81.67	81.50	-4.1	1,617	-0.25%
2021/04/16	4	84.65	0	0.00	84.40	4	1,596	0.25%
2021/04/15	3	85.63	0	0.00	84.60	3	1,604	0.19%
2021/04/14	5	85.12	1	85.50	86.00	4	1,586	0.25%
2021/04/13	8.3	88.45	8.7	87.44	83.10	-0.3	1,505	-0.02%
2021/04/12	1	88.90	0	88.90	88.90	1	1,329	0.07%
2021/04/09	0	0.00	2	78.42	80.90	-2	1,318	-0.15%
2021/04/08	0	0.00	1	75.00	73.60	-1	1,267	-0.08%
2021/04/06	0.1	74.00	0	0.00	73.90	0.1	1,353	0.00%
2021/04/01	1	74.58	0	0.00	73.90	1	1,456	0.07%
2021/03/31	0	0.00	1	74.91	76.60	-1	1,521	-0.07%
2021/03/26	0	0.00	0	71.00	71.40	0	1,489	0.00%
2021/03/22	0	70.80	0	0.00	70.80	0	1,538	0.00%
2021/03/18	0	0.00	1	71.90	72.40	-1	1,548	-0.06%
2021/03/17	1	72.40	1	71.80	71.80	0	1,548	0.00%
2021/03/16	0	0.00	4	72.35	72.20	-4	1,549	-0.26%
2021/03/15	0	0.00	0.1	73.20	73.20	-0.1	1,548	0.00%
2021/03/12	3	74.63	0.1	73.00	73.50	2.9	1,547	0.19%
2021/03/11	0	73.10	0	0.00	73.60	0	1,531	0.00%
2021/03/10	1	72.90	0	0.00	71.10	1	1,544	0.06%
2021/03/09	0	0.00	1	71.90	72.10	-1	1,541	-0.06%
2021/03/08	2	71.40	1	70.40	70.30	1	1,527	0.07%
2021/03/05	0	70.70	10	71.60	70.70	-10	1,521	-0.66%
2021/03/04	0	0.00	1	73.00	71.40	-1	1,519	-0.07%
2021/03/03	0	0.00	3	69.90	71.30	-3	1,525	-0.20%
2021/03/02	0	0.00	7	73.53	70.10	-7	1,557	-0.45%
2021/02/26	4.1	73.25	1.1	74.19	73.50	3	1,526	0.19%
2021/02/25	1	71.80	4	71.58	70.50	-3	1,454	-0.21%
2021/02/24	4.1	71.00	1	71.00	69.50	3.1	1,428	0.22%
2021/02/23	0	0.00	0.1	70.50	70.80	-0.1	1,412	0.00%
2021/02/22	0.1	70.60	4.1	70.60	71.00	-4	1,385	-0.29%
2021/02/18	13	67.62	4	68.50	68.00	9	1,331	0.68%
2021/02/03	0	0.00	3	61.90	62.20	-3	1,255	-0.24%
2021/01/29	1	60.90	0	0.00	59.70	1	1,211	0.08%
2021/01/28	0.1	60.90	2	59.75	60.90	-1.9	1,197	-0.16%
2021/01/26	3	62.57	1	64.00	61.80	2	1,177	0.17%
2021/01/25	1	63.10	0	0.00	63.20	1	1,172	0.09%
2021/01/22	1	61.30	1	62.40	62.30	0	1,167	0.00%
2021/01/21	0	0.00	1	62.80	61.30	-1	1,158	-0.09%
2021/01/20	2	62.40	0	0.00	61.70	2	1,151	0.17%
2021/01/18	1	66.30	0	0.00	65.30	1	1,123	0.09%
2021/01/14	0	0.00	1	68.60	69.40	-1	1,092	-0.09%
2021/01/12	1	66.00	0	0.00	65.60	1	1,065	0.09%
2021/01/11	0	0.00	1	69.80	68.60	-1	1,047	-0.10%
2021/01/08	16	69.96	15	68.54	68.00	1	1,032	0.10%
2021/01/06	2	68.55	20	68.65	67.00	-18	975	-1.85%
2021/01/05	0	0.00	2	70.30	69.90	-2	946	-0.21%
2021/01/04	23	72.01	1	71.60	71.50	22	927	2.37%
2020/12/31	1	70.20	0	0.00	70.00	1	896	0.11%
2020/12/30	12.1	73.82	13	72.42	71.50	-0.9	872	-0.10%
2020/12/29	1	70.20	3	70.63	69.80	-2	811	-0.25%
2020/12/28	24	74.35	48	73.34	73.50	-24	763	-3.14%
2020/12/25	23	66.36	3	67.13	68.90	20	647	3.09%
2020/12/24	2	63.65	1	63.80	62.70	1	540	0.18%
2020/12/23	1	60.00	0	0.00	60.10	1	514	0.19%
2020/12/22	1	61.60	2	60.00	59.30	-1	520	-0.19%
2020/12/21	1	62.40	0	0.00	62.40	1	516	0.19%
2020/12/18	0	0.00	12	61.47	62.50	-12	494	-2.43%
2020/12/16	1	62.40	1	63.00	62.50	0	498	0.00%
2020/12/15	13	61.88	2	61.55	61.30	11	480	2.29%
2020/12/11	1	60.50	0	0.00	60.40	1	451	0.22%
2020/12/09	0	0.00	2	59.80	59.70	-2	451	-0.44%
2020/12/08	0	0.00	1	61.00	60.50	-1	447	-0.22%
2020/12/07	1	61.00	2	60.75	61.00	-1	445	-0.22%
2020/12/04	1	62.70	0	0.00	62.00	1	441	0.23%
2020/12/01	1	59.70	3	59.10	59.10	-2	429	-0.47%
2020/11/25	6	58.62	1	58.30	57.10	5	569	0.88%
2020/11/17	0	0.00	3	55.40	55.40	-3	568	-0.53%
2020/11/16	2	54.80	0	0.00	55.00	2	573	0.35%
2020/11/12	1	54.70	1	54.50	54.10	0	580	0.00%
2020/11/09	1	54.40	1	56.30	55.20	0	583	0.00%
2020/11/03	1	53.80	0	0.00	54.00	1	584	0.17%
2020/10/29	1	52.00	0	0.00	53.30	1	588	0.17%
2020/10/22	1	57.00	0	0.00	54.30	1	593	0.17%
2020/10/07	0	0.00	1	58.40	58.20	-1	669	-0.15%
2020/09/25	0	0.00	4	56.70	56.10	-4	861	-0.46%
2020/09/23	1	59.80	0	0.00	59.60	1	862	0.12%
2020/09/21	0	0.00	6	63.03	62.80	-6	861	-0.70%
2020/09/18	2	61.60	0	0.00	61.60	2	843	0.24%
2020/09/15	3	61.33	3	61.23	61.00	0	839	0.00%
2020/09/14	1	60.30	0	0.00	60.10	1	831	0.12%
2020/09/10	1	59.00	1	59.30	58.80	0	825	0.00%
2020/09/08	0	0.00	2	60.60	60.20	-2	823	-0.24%
2020/09/04	1	60.90	0	0.00	61.60	1	823	0.12%
2020/09/03	0	0.00	3	63.97	63.50	-3	813	-0.37%
2020/09/02	1	64.00	0	0.00	63.60	1	831	0.12%
2020/09/01	2	67.10	1	65.90	66.00	1	811	0.12%
2020/08/28	1	59.40	1	59.80	59.10	0	689	0.00%
2020/08/24	0	0.00	1	55.50	55.40	-1	702	-0.14%
2020/08/19	5	58.50	0	0.00	57.50	5	699	0.72%
2020/08/14	1	57.90	0	0.00	57.60	1	695	0.14%
2020/07/28	0	0.00	0.2	57.50	57.50	-0.2	762	-0.02%
2020/07/24	0	0.00	1	62.20	61.50	-1	832	-0.12%
2020/07/23	2	63.00	1	63.80	63.90	1	845	0.12%
2020/07/22	1	61.30	0	0.00	61.40	1	830	0.12%
2020/07/21	1	62.10	0	0.00	60.80	1	828	0.12%
2020/07/17	1	64.30	1	64.80	61.00	0	835	0.00%
2020/07/10	1	59.50	0	0.00	59.70	1	855	0.12%
2020/07/09	2	63.50	0	0.00	61.80	2	861	0.23%
2020/07/08	0	0.00	3	64.87	64.60	-3	842	-0.36%
2020/07/07	6	64.52	10	64.69	65.60	-4	784	-0.51%
2020/07/06	2	60.00	1	60.60	59.70	1	710	0.14%
2020/07/03	1	60.50	0	0.00	60.30	1	711	0.14%
2020/07/02	2	59.10	2	60.75	60.20	0	710	0.00%
2020/06/30	0	58.40	0	0.00	58.60	0	697	0.00%
2020/06/10	0	0.00	9	62.72	63.00	-9	714	-1.26%
2020/06/09	20	64.28	16	64.89	63.50	4	727	0.55%
2020/06/08	7	62.40	1	63.10	62.50	6	713	0.84%
2020/06/05	1	63.70	1	63.70	63.70	0	708	0.00%
2020/06/04	4	68.35	3	67.13	65.00	1	707	0.14%
2020/06/03	1	63.00	2	63.70	64.10	-1	663	-0.15%
2020/06/02	1	58.50	5	58.70	58.30	-4	641	-0.62%
2020/06/01	1	56.40	0	0.00	56.70	1	633	0.16%
2020/05/28	6	56.57	0	0.00	56.00	6	631	0.95%
2020/05/20	0.2	57.90	0	0.00	57.80	0.2	624	0.03%
2020/05/14	0	0.00	1	63.10	60.80	-1	613	-0.16%
2020/05/07	0	0.00	1	64.00	62.60	-1	582	-0.17%
2020/05/06	2	62.65	0	0.00	62.40	2	579	0.35%
2020/05/05	1	64.60	2	64.85	63.10	-1	574	-0.17%
2020/04/29	1	63.80	4	64.05	63.00	-3	553	-0.54%
2020/04/22	0.1	54.00	0	0.00	54.00	0.1	472	0.02%
2020/04/20	0.3	57.90	0	0.00	57.90	0.3	452	0.06%
2020/04/17	1	58.00	0	0.00	57.20	1	442	0.23%
2020/04/08	1	43.15	0	0.00	44.20	1	379	0.26%
2020/04/06	1	39.70	3	40.35	41.00	-2	371	-0.54%
2020/03/27	1	41.70	0	0.00	40.50	1	409	0.24%
2020/03/23	0	0.00	17	31.50	31.70	-17	394	-4.31%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/17	2	39.75	0	0.00	37.70	2	375	0.53%
2020/03/16	16	44.55	0	0.00	41.80	16	360	4.44%
2020/03/13	1	44.00	0	0.00	45.25	1	350	0.29%
2020/03/02	0	0.00	2	63.20	62.50	-2	293	-0.68%
2020/02/19	1	68.60	1	68.60	68.70	0	294	0.00%
2020/02/18	0	0.00	1	68.60	68.30	-1	296	-0.34%
2020/02/07	2	68.00	0	0.00	66.20	2	309	0.65%
2020/02/06	0	0.00	3	68.60	68.00	-3	310	-0.97%
2020/02/05	2	68.30	1	68.90	67.70	1	309	0.32%
2020/02/04	1	65.50	0	0.00	66.00	1	302	0.33%
2020/02/03	2	62.00	0	0.00	62.50	2	298	0.67%
2020/01/31	1	68.30	0	0.00	68.00	1	288	0.35%
2020/01/10	0	0.00	1	74.10	75.00	-1	301	-0.33%
2020/01/07	0	0.00	1	75.80	75.80	-1	296	-0.34%
2019/12/31	1	78.00	0	0.00	77.50	1	291	0.34%
2019/12/26	0	0.00	1	78.20	78.00	-1	298	-0.34%
2019/12/25	3	78.97	1	77.60	79.00	2	296	0.68%
2019/12/18	0	0.00	1	74.90	74.90	-1	276	-0.36%
2019/12/11	1	73.40	0	0.00	73.40	1	325	0.31%
2019/12/06	1	73.10	0	0.00	72.60	1	342	0.29%
2019/12/04	0	0.00	1	72.40	72.70	-1	361	-0.28%
2019/11/28	0	0.00	1	74.80	75.00	-1	371	-0.27%
2019/11/27	0.1	74.90	1	74.90	74.90	-0.9	376	-0.24%
2019/11/26	0.4	75.10	0	0.00	75.00	0.4	379	0.10%
2019/11/11	0	0.00	1	75.70	75.60	-1	419	-0.24%
2019/11/05	1	80.70	0	0.00	80.70	1	418	0.24%
2019/10/30	0	0.00	0.6	81.20	81.20	-0.6	433	-0.13%
2019/10/25	0	0.00	1	82.70	82.00	-1	453	-0.22%
2019/10/24	2	82.50	2	83.70	82.80	0	458	0.00%
2019/09/20	1	85.00	1	85.00	83.80	0	583	0.00%
2019/09/19	3	84.40	2	84.30	84.50	1	574	0.17%
2019/09/18	0	0.00	1	81.50	81.80	-1	562	-0.18%
2019/09/17	1	83.40	0	0.00	83.50	1	554	0.18%
2019/09/11	0	0.00	1	83.20	83.00	-1	553	-0.18%
2019/09/09	0	0.00	1	82.40	82.60	-1	552	-0.18%
2019/08/23	1	77.10	0	0.00	77.70	1	539	0.19%
2019/07/31	2	76.95	3	77.27	77.00	-1	665	-0.15%
2019/07/29	0	0.00	1	74.90	74.90	-1	660	-0.15%
2019/07/26	1	75.80	1	76.60	75.60	0	664	0.00%
2019/07/25	1	77.40	0	0.00	77.50	1	659	0.15%
2019/07/23	0	0.00	1	77.30	79.00	-1	651	-0.15%
2019/07/18	1	79.20	0	0.00	77.00	1	654	0.15%
2019/07/16	0	0.00	2	79.80	80.60	-2	651	-0.31%
2019/07/12	0	0.00	0	80.50	80.50	0	666	0.00%
2019/07/09	0	0.00	0.4	79.00	79.00	-0.4	698	-0.06%
2019/07/08	3	81.40	0	0.00	81.30	3	715	0.42%
2019/07/04	0	0.00	1	84.10	84.10	-1	738	-0.14%
2019/07/03	4	85.40	7	83.99	83.10	-3	735	-0.41%
2019/07/02	5	82.68	3	82.00	82.20	2	707	0.28%
2019/06/18	0	0.00	2	77.10	76.10	-2	733	-0.27%
2019/06/13	1	75.50	1	76.00	75.40	0	790	0.00%
2019/06/12	0	0.00	6	74.58	75.10	-6	801	-0.75%
2019/06/11	1	71.50	0	0.00	72.60	1	789	0.13%
2019/06/10	0	0.00	1	71.90	71.50	-1	789	-0.13%
2019/06/06	1	71.40	0	0.00	71.40	1	796	0.13%
2019/05/24	0	0.00	1	70.50	70.20	-1	918	-0.11%
2019/05/23	4	69.98	2	70.40	70.10	2	929	0.22%
2019/05/22	6	71.97	1	72.10	72.10	5	950	0.53%
2019/05/21	1	71.40	1	72.10	72.90	0	1,016	0.00%
2019/05/20	1	70.30	2	71.10	71.80	-1	1,045	-0.10%
2019/05/17	1	75.30	2	74.25	72.90	-1	1,080	-0.09%
2019/05/16	2	75.40	1	75.60	74.60	1	1,133	0.09%
2019/05/15	1	75.30	0	0.00	75.60	1	1,296	0.08%
2019/05/14	2	70.75	3	72.53	73.40	-1	1,299	-0.08%
2019/05/13	4	73.45	9	73.38	72.00	-5	1,298	-0.39%
2019/05/10	3	75.07	11	75.15	74.70	-8	1,306	-0.61%
2019/05/09	7	75.76	1	74.30	74.30	6	1,301	0.46%
2019/05/08	7	81.96	2	81.50	82.10	5	1,241	0.40%
2019/05/07	0	0.00	4	85.10	84.00	-4	1,249	-0.32%
2019/05/03	0	0.00	7	88.00	87.80	-7	1,243	-0.56%
2019/05/02	3	86.50	0	0.00	87.40	3	1,244	0.24%
2019/04/30	3	86.20	0	0.00	86.20	3	1,245	0.24%
2019/04/23	1	87.40	0	0.00	87.90	1	1,388	0.07%
2019/04/22	0	0.00	1	90.50	89.00	-1	1,392	-0.07%
2019/04/17	0	0.00	3	88.67	89.90	-3	1,477	-0.20%
2019/04/16	0	0.00	1	89.00	88.10	-1	1,480	-0.07%
2019/04/15	6.4	89.13	3	89.33	88.80	3.4	1,474	0.23%
2019/04/12	1	90.20	0	0.00	89.40	1	1,481	0.07%
2019/04/11	1	91.60	0	0.00	91.10	1	1,476	0.07%
2019/04/10	5	93.76	10	94.32	92.70	-5	1,471	-0.34%
2019/04/09	9	92.57	5	92.42	92.40	4	1,445	0.28%
2019/04/03	1	91.40	1	91.70	92.30	0	1,456	0.00%
2019/04/02	0	0.00	3	91.70	91.70	-3	1,472	-0.20%
2019/04/01	2	91.10	3	91.33	91.00	-1	1,502	-0.07%
2019/03/29	1	91.10	0	0.00	90.70	1	1,500	0.07%
2019/03/28	5.2	90.15	0	0.00	90.00	5.2	1,514	0.34%
2019/03/26	4	91.78	0	0.00	91.70	4	1,519	0.26%
2019/03/25	2	92.35	2	92.40	92.00	0	1,539	0.00%
2019/03/22	2	94.90	4	95.23	94.70	-2	1,605	-0.12%
2019/03/21	0	0.00	4	95.60	95.60	-4	1,608	-0.25%
2019/03/19	1	95.50	3.2	95.28	94.80	-2.2	1,635	-0.13%
2019/03/18	2	94.55	2	94.50	94.80	0	1,613	0.00%
2019/03/15	2.1	98.18	2	98.90	97.50	0.1	1,592	0.00%
2019/03/11	1	96.50	0	0.00	97.30	1	1,622	0.06%
2019/03/08	5	96.10	2	95.85	95.70	3	1,659	0.18%
2019/03/07	2	98.10	3	99.80	98.10	-1	1,646	-0.06%
2019/03/06	1	99.60	1	100.50	99.90	0	1,669	0.00%
2019/03/05	1	100.00	0	0.00	99.30	1	1,677	0.06%
2019/03/04	4	99.75	1	101.00	100.50	3	1,698	0.18%
2019/02/26	5	100.48	4	98.65	98.50	1	1,713	0.06%
2019/02/25	3	100.00	4	101.38	99.10	-1	1,708	-0.06%
2019/02/22	0	0.00	9	100.00	100.00	-9	1,705	-0.53%
2019/02/21	5	101.50	6	100.58	101.00	-1	1,773	-0.06%
2019/02/20	19	103.55	1	107.50	102.00	18	1,808	1.00%
2019/02/19	0	0.00	1	104.00	105.00	-1	1,750	-0.06%
2019/02/18	0	0.00	32	104.52	103.50	-32	1,734	-1.85%
2019/02/15	2.1	103.45	1	104.00	103.00	1.1	1,711	0.06%
2019/02/14	23	102.61	2	103.00	104.50	21	1,682	1.25%
2019/02/13	1.1	94.96	1	95.00	95.10	0.1	1,523	0.01%
2019/02/11	0	0.00	1	96.50	96.50	-1	1,537	-0.07%
2019/01/29	1	93.20	1	93.20	93.80	0	1,571	0.00%
2019/01/25	0	0.00	1	92.60	92.60	-1	1,635	-0.06%
2019/01/22	0	0.00	1	91.80	91.50	-1	1,787	-0.06%
2019/01/17	1.1	92.85	1	92.40	92.40	0.1	1,927	0.01%
2019/01/16	12	97.34	1	98.10	94.10	11	1,953	0.56%
2019/01/15	1	93.20	2	93.65	93.50	-1	1,865	-0.05%
2019/01/14	1	93.10	1	92.30	92.20	0	1,851	0.00%
2019/01/11	2	93.65	2	93.60	92.00	0	1,848	0.00%
2019/01/10	3	92.67	2	93.25	93.20	1	1,832	0.05%
2019/01/09	2	89.00	4	89.60	92.90	-2	1,817	-0.11%
2019/01/08	1	87.00	1	88.20	86.40	0	1,763	0.00%
2019/01/07	5	86.48	8	86.29	86.20	-3	1,766	-0.17%
2019/01/04	4	85.50	2	86.65	84.50	2	1,775	0.11%
2019/01/03	2	90.05	7	88.33	87.60	-5	1,791	-0.28%
2018/12/28	4	91.08	1	90.70	91.50	3	1,796	0.17%
2018/12/27	1.3	90.60	1	93.60	90.60	0.3	1,812	0.01%
2018/12/26	2	90.70	0	0.00	89.60	2	1,801	0.11%
2018/12/25	6	90.43	6	90.63	92.10	0	1,794	0.00%
2018/12/24	3	90.43	3	91.23	91.30	0	1,805	0.00%
2018/12/21	4	86.83	4	87.05	89.60	0	1,818	0.00%
2018/12/20	8	88.23	8	87.96	87.90	0	1,835	0.00%
2018/12/19	2	89.65	1	90.30	88.50	1	1,835	0.05%
2018/12/18	3	91.03	3	91.80	89.50	0	1,885	0.00%
2018/12/17	12	93.73	10	94.14	92.20	2	1,868	0.11%
2018/12/14	0.2	90.50	2.3	91.29	90.60	-2.1	1,798	-0.12%
2018/12/12	4	90.15	4	89.38	89.60	0	1,792	0.00%
2018/12/11	0	0.00	1	86.10	86.10	-1	1,778	-0.06%
2018/12/10	3	86.17	4	85.75	85.30	-1	1,805	-0.06%
2018/12/07	0	0.00	1	88.70	88.60	-1	1,810	-0.06%
2018/12/06	2	88.80	1	90.80	87.00	1	1,817	0.06%
2018/12/05	0	0.00	8	92.00	90.90	-8	1,817	-0.44%
2018/12/04	2	95.35	2	95.35	94.00	0	1,855	0.00%
2018/12/03	0	0.00	2	94.20	95.70	-2	1,848	-0.11%
2018/11/29	0	0.00	2	93.80	91.30	-2	1,835	-0.11%
2018/11/28	0	0.00	2	91.50	91.10	-2	1,814	-0.11%
2018/11/26	0	0.00	4	90.10	90.20	-4	1,809	-0.22%
2018/11/23	3	88.60	0	0.00	88.60	3	1,799	0.17%
2018/11/22	4	88.80	0	0.00	88.60	4	1,786	0.22%
2018/11/21	0	0.00	1	88.50	89.80	-1	1,788	-0.06%
2018/11/20	14	91.36	8	91.89	90.10	6	1,795	0.33%
2018/11/19	8	89.39	6	88.43	90.00	2	1,799	0.11%
2018/11/16	0	0.00	2	83.95	83.80	-2	1,761	-0.11%
2018/11/13	2	86.50	5	86.00	85.80	-3	1,734	-0.17%
2018/11/12	0	0.00	1	91.00	90.20	-1	1,714	-0.06%
2018/11/09	2	89.90	1	91.00	89.80	1	1,720	0.06%
2018/11/07	1	93.80	0	0.00	93.80	1	1,714	0.06%
2018/11/06	7	92.86	8	94.14	90.50	-1	1,722	-0.06%
2018/11/05	8	95.70	3	95.10	95.00	5	1,694	0.30%
2018/11/02	4	97.10	2.2	97.57	95.60	1.8	1,687	0.11%
2018/10/31	3	93.10	5	93.52	95.80	-2	1,621	-0.12%
2018/10/30	0	0.00	1	88.70	89.40	-1	1,533	-0.07%
2018/10/29	5	89.10	3	89.33	89.50	2	1,544	0.13%
2018/10/26	2	87.90	2	87.70	87.00	0	1,537	0.00%
2018/10/25	2	86.10	1	86.90	86.20	1	1,504	0.07%
2018/10/24	0	0.00	2	85.50	85.40	-2	1,453	-0.14%
2018/10/22	2	83.85	2	84.10	84.10	0	1,424	0.00%
2018/10/19	0	0.00	1	80.90	84.50	-1	1,424	-0.07%
2018/10/18	6	82.87	2	82.70	82.50	4	1,424	0.28%
2018/10/17	1	83.00	3	84.37	82.80	-2	1,455	-0.14%
2018/10/16	2	81.90	1	83.70	82.50	1	1,493	0.07%
2018/10/15	5	80.82	4	81.93	81.90	1	1,547	0.06%
2018/10/12	3.2	78.34	5	78.78	79.10	-1.8	1,568	-0.11%
2018/10/11	2	77.20	3	76.60	76.60	-1	1,578	-0.06%
2018/10/05	1	85.00	0	0.00	84.50	1	1,616	0.06%
2018/10/04	2	88.00	0	0.00	88.70	2	1,616	0.12%
2018/10/02	2	91.50	2	92.15	90.20	0	1,632	0.00%
2018/10/01	1	86.00	4	87.58	89.50	-3	1,613	-0.19%
2018/09/27	2	91.40	5	90.46	89.50	-3	1,609	-0.19%
2018/09/26	0	0.00	5	88.26	88.50	-5	1,634	-0.31%
2018/09/25	6	90.57	1	92.90	89.70	5	1,718	0.29%
2018/09/17	2	89.00	1	88.30	88.30	1	1,750	0.06%
2018/09/14	4	85.78	5	84.54	87.20	-1	1,747	-0.06%
2018/09/13	4	82.00	3	82.37	80.70	1	1,730	0.06%
2018/09/11	0	0.00	3	79.60	79.60	-3	1,775	-0.17%
2018/09/10	8	79.30	1	78.50	78.50	7	1,791	0.39%
2018/09/05	6	90.98	6	90.82	90.40	0	1,967	0.00%
2018/09/03	1	88.10	3	90.43	88.20	-2	2,224	-0.09%
2018/08/31	2	94.45	2	94.45	94.30	0	2,239	0.00%
2018/08/30	0	0.00	3	93.80	93.80	-3	2,355	-0.13%
2018/08/28	1	95.00	3	94.13	94.30	-2	2,419	-0.08%
2018/08/27	3	94.67	1	95.40	96.00	2	2,439	0.08%
2018/08/24	5	95.06	3	96.30	94.70	2	2,431	0.08%
2018/08/23	0	0.00	1	100.50	99.70	-1	2,420	-0.04%
2018/08/21	1	102.00	0	0.00	101.50	1	2,545	0.04%
2018/08/20	1	100.50	0	0.00	102.00	1	2,568	0.04%
2018/08/13	1	100.50	0	0.00	100.50	1	2,780	0.04%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	9	111.28	12	112.79	110.00	-3	2,781	-0.11%
2018/08/06	2	109.50	1	111.00	109.50	1	2,793	0.04%
2018/08/03	4	111.00	12	112.04	110.50	-8	2,821	-0.28%
2018/08/02	2	110.25	2	111.00	109.00	0	2,837	0.00%
2018/08/01	5	108.70	1	110.00	108.00	4	2,874	0.14%
2018/07/31	2	105.00	3	105.83	107.00	-1	2,959	-0.03%
2018/07/30	1	105.00	1	105.00	104.50	0	2,977	0.00%
2018/07/25	1	106.00	1	107.00	107.50	0	3,078	0.00%
2018/07/24	4	105.63	1	102.50	107.50	3	3,111	0.10%
2018/07/23	5.1	103.54	11	103.45	104.00	-5.9	3,182	-0.18%
2018/07/20	6	107.25	11	107.64	109.50	-5	3,193	-0.16%
2018/07/19	1	108.50	4	110.13	108.50	-3	3,176	-0.09%
2018/07/17	7	115.36	2	115.00	113.50	5	3,281	0.15%
2018/07/13	2	122.50	3	121.83	120.50	-1	3,268	-0.03%
2018/07/12	1	118.00	0	0.00	120.00	1	3,269	0.03%
2018/07/10	0	0.00	3	118.33	118.50	-3	3,403	-0.09%
2018/07/09	6	116.67	1	116.50	117.00	5	3,424	0.15%
2018/07/06	2	117.50	1	116.50	117.00	1	3,444	0.03%
2018/07/05	4	119.00	1	121.50	117.00	3	3,484	0.09%
2018/07/04	32	123.11	22	122.18	120.50	10	3,534	0.28%
2018/07/03	11	132.91	7	133.86	130.50	4	3,608	0.11%
2018/07/02	3	125.83	3	127.67	128.50	0	3,570	0.00%
2018/06/29	7	127.36	12	126.79	127.00	-5	3,562	-0.14%
2018/06/28	1	123.00	1	123.00	124.00	0	3,578	0.00%
2018/06/27	7	125.79	5	125.50	122.50	2	3,615	0.06%
2018/06/26	6	123.50	8	123.13	125.50	-2	3,670	-0.05%
2018/06/25	1	121.00	1	122.50	122.00	0	3,681	0.00%
2018/06/22	1	120.00	1	121.00	121.50	0	3,715	0.00%
2018/06/21	6	123.25	8	122.94	122.50	-2	3,757	-0.05%
2018/06/20	17	122.74	15	122.73	122.50	2	3,818	0.05%
2018/06/19	4	131.88	6	131.00	129.00	-2	3,823	-0.05%
2018/06/15	14	134.07	6	133.67	132.00	8	3,884	0.21%
2018/06/14	14	131.96	1	131.00	131.50	13	3,851	0.34%
2018/06/13	9	134.89	11	134.45	130.50	-2	3,903	-0.05%
2018/06/12	14	135.14	20	134.75	138.00	-6	3,818	-0.16%
2018/06/11	2	127.00	2	127.50	125.50	0	3,645	0.00%
2018/06/08	3	126.33	1	127.00	125.50	2	3,762	0.05%
2018/06/07	13.1	127.12	19	128.47	126.50	-5.9	3,815	-0.15%
2018/06/06	1	121.50	0	0.00	122.00	1	3,887	0.03%
2018/06/05	2	126.00	9	125.78	121.50	-7	4,368	-0.16%
2018/06/04	3	121.67	4	122.88	123.00	-1	4,390	-0.02%
2018/05/30	3	122.33	5	121.90	122.00	-2	4,671	-0.04%
2018/05/29	3	117.33	2	117.25	117.00	1	4,642	0.02%
2018/05/28	4	118.88	1	119.50	119.50	3	4,844	0.06%
2018/05/25	10	117.50	2	117.50	116.50	8	4,953	0.16%
2018/05/24	6	120.08	4	119.50	119.50	2	5,083	0.04%
2018/05/23	42	126.79	40	125.13	124.00	2	5,402	0.04%
2018/05/22	10	127.00	9	126.28	127.50	1	5,645	0.02%
2018/05/21	0	0.00	63	120.60	126.00	-63	5,668	-1.11%
2018/05/18	17	118.32	31	120.00	118.00	-14	5,658	-0.25%
2018/05/17	4	121.75	1	122.50	119.50	3	5,747	0.05%
2018/05/16	5	122.70	1	126.00	121.50	4	5,895	0.07%
2018/05/15	2	123.50	3	124.67	124.00	-1	6,032	-0.02%
2018/05/14	1	123.50	4	126.00	125.50	-3	6,164	-0.05%
2018/05/11	1	124.00	10	124.00	123.00	-9	6,307	-0.14%
2018/05/10	12	124.33	7	124.57	125.00	5	6,406	0.08%
2018/05/09	5.2	123.29	4	120.63	121.00	1.2	6,491	0.02%
2018/05/08	10.1	121.61	10	123.95	123.00	0.1	6,653	0.00%
2018/05/07	63	118.38	3	118.00	118.50	60	6,650	0.90%
2018/05/04	6	112.25	2	115.00	117.50	4	6,757	0.06%
2018/05/03	2	113.50	0	0.00	114.50	2	6,756	0.03%
2018/05/02	4	117.25	3	115.50	115.50	1	6,758	0.01%
2018/04/30	6	119.08	2	120.50	121.50	4	6,817	0.06%
2018/04/27	7	114.86	13	114.88	120.00	-6	6,824	-0.09%
2018/04/26	2	117.00	15	116.37	112.00	-13	6,738	-0.19%
2018/04/25	3	115.67	3	116.50	118.00	0	6,695	0.00%
2018/04/24	7	116.43	8	118.06	117.50	-1	6,687	-0.01%
2018/04/23	10.2	127.08	2	129.50	124.00	8.2	6,636	0.12%
2018/04/20	2	132.00	2	134.00	131.50	0	6,590	0.00%
2018/04/19	4	133.63	19	134.92	132.50	-15	6,577	-0.23%
2018/04/18	11	131.09	0	0.00	131.00	11	6,588	0.17%
2018/04/17	8	132.31	3	135.50	130.00	5	6,611	0.08%
2018/04/16	16	139.13	15	140.93	137.00	1	6,564	0.02%
2018/04/13	6.1	138.25	2	137.00	137.00	4.1	6,500	0.06%
2018/04/12	5	136.50	16	137.19	138.50	-11	6,501	-0.17%
2018/04/11	15	136.60	3	137.67	135.50	12	6,490	0.18%
2018/04/10	7	138.50	5	138.60	137.00	2	6,462	0.03%
2018/04/09	13	140.50	23	140.09	142.00	-10	6,460	-0.15%
2018/04/03	2	131.00	10	132.35	133.00	-8	6,346	-0.13%
2018/04/02	1.2	126.17	12	128.38	130.00	-10.8	6,314	-0.17%
2018/03/31	10	127.75	7	129.00	128.00	3	6,311	0.05%
2018/03/30	6	126.83	2	126.00	124.50	4	6,333	0.06%
2018/03/29	15	129.83	8	130.38	127.50	7	6,382	0.11%
2018/03/28	9	138.44	5	139.50	135.00	4	6,338	0.06%
2018/03/27	7.1	142.57	6	144.17	142.50	1.1	6,402	0.02%
2018/03/26	2	137.50	4	137.25	140.50	-2	6,402	-0.03%
2018/03/23	9	133.28	11	135.00	136.00	-2	6,412	-0.03%
2018/03/22	5	141.20	1	145.50	139.50	4	6,402	0.06%
2018/03/21	16.3	147.52	14	147.21	143.00	2.3	6,460	0.04%
2018/03/20	6	142.83	0	0.00	144.50	6	6,487	0.09%
2018/03/19	6	144.50	17	145.18	144.50	-11	6,730	-0.16%
2018/03/16	5.1	140.53	6	141.00	141.00	-0.9	6,717	-0.01%
2018/03/15	7	140.07	3	142.00	141.50	4	6,771	0.06%
2018/03/14	19	145.87	15	147.77	143.50	4	6,832	0.06%
2018/03/13	34	145.29	27	144.50	144.50	7	6,784	0.10%
2018/03/12	11	146.18	3	146.83	146.50	8	6,742	0.12%
2018/03/09	22	144.66	31	147.05	143.50	-9	6,640	-0.14%
2018/03/08	10	139.50	4	139.63	137.50	6	6,234	0.10%
2018/03/07	2	139.25	6	139.17	138.50	-4	6,250	-0.06%
2018/03/06	4	135.25	7	138.14	142.00	-3	6,196	-0.05%
2018/03/05	21	140.64	8	141.00	134.00	13	6,149	0.21%
2018/03/02	5	136.80	7	137.07	139.00	-2	6,107	-0.03%
2018/03/01	7	134.64	16	137.84	141.00	-9	6,126	-0.15%
2018/02/27	10	135.65	7	132.71	132.00	3	5,939	0.05%
2018/02/26	17	138.12	9	138.39	139.00	8	5,853	0.14%
2018/02/23	20	138.43	18	138.25	134.50	2	5,751	0.03%
2018/02/22	26	126.29	51	130.21	133.50	-25	5,453	-0.46%
2018/02/21	26	122.98	6	120.50	123.00	20	5,209	0.38%
2018/02/12	7	115.29	8	113.69	114.00	-1	5,176	-0.02%
2018/02/09	7	109.79	4	110.88	112.00	3	5,229	0.06%
2018/02/08	7	122.86	1	116.00	115.50	6	5,177	0.12%
2018/02/07	14	123.86	20	124.55	120.50	-6	5,147	-0.12%
2018/02/06	10	120.65	16	119.66	116.50	-6	5,027	-0.12%
2018/02/05	7	127.43	6	128.67	129.00	1	4,909	0.02%
2018/02/02	11	127.41	5	126.50	127.50	6	4,771	0.13%
2018/02/01	8	126.00	1	124.50	124.00	7	4,710	0.15%
2018/01/31	10	123.80	17	124.44	125.00	-7	4,677	-0.15%
2018/01/30	5	117.90	2	118.75	120.00	3	4,472	0.07%
2018/01/29	1	120.50	0.1	122.00	120.50	0.9	4,441	0.02%
2018/01/26	1	109.00	3	107.67	111.00	-2	4,417	-0.05%
2018/01/25	2	104.00	0	0.00	106.00	2	4,400	0.05%
2018/01/24	7	103.21	21	104.07	105.50	-14	4,430	-0.32%
2018/01/23	1	108.50	0	0.00	108.00	1	4,410	0.02%
2018/01/22	2	112.50	2	113.00	112.50	0	4,455	0.00%
2018/01/19	6	114.08	0	0.00	114.50	6	4,615	0.13%
2018/01/18	4	115.25	3	115.00	113.00	1	4,679	0.02%
2018/01/17	6	114.00	5	115.20	113.50	1	4,715	0.02%
2018/01/12	3	113.50	2	112.50	113.00	1	5,153	0.02%
2018/01/11	0	0.00	1	108.00	113.00	-1	5,356	-0.02%
2018/01/10	1	111.50	3	111.33	112.00	-2	5,411	-0.04%
2018/01/08	1	116.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	1	117.50	1	117.00	116.00	0	5,632	0.00%
2018/01/04	0	0.00	3	117.00	118.50	-3	5,749	-0.05%
2018/01/03	10	119.90	5	119.60	119.00	5	5,902	0.08%
2018/01/02	1	114.00	1	116.50	117.50	0	6,020	0.00%