• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222.1154.5011.2153.58153.0010.919,4690.06%
2024/11/211151.054151.00153.00-319,420-0.02%
2024/11/2015148.9010148.05148.00519,3560.03%
2024/11/1917144.2914.1145.01147.502.919,4720.01%
2024/11/181141.001143.50141.00019,5530.00%
2024/11/1511.2150.068151.25146.003.219,5740.02%
2024/11/144154.883.1153.66152.000.919,4100.00%
2024/11/138.1156.415155.70149.503.119,1920.02%
2024/11/122157.506156.83157.50-418,911-0.02%
2024/11/1111160.733.1158.07157.507.918,9640.04%
2024/11/0820159.1332.2158.19159.00-12.218,684-0.07%
2024/11/079.1152.993.1154.52150.00618,1170.03%
2024/11/062148.253.2149.76151.50-1.217,935-0.01%
2024/11/051148.982.3149.34147.00-1.217,804-0.01%
2024/11/0413145.885144.10147.50817,6880.05%
2024/11/012141.003140.33142.50-117,533-0.01%
2024/10/3000.000139.50139.50017,4700.00%
2024/10/293.2139.0210141.00141.00-6.817,387-0.04%
2024/10/283141.173.5138.59142.50-0.517,2400.00%
2024/10/2500.002.2142.73142.00-2.217,127-0.01%
2024/10/246.4146.615.6144.99143.000.817,1020.00%
2024/10/235149.309149.67151.00-416,932-0.02%
2024/10/2215.8148.3113.5147.48145.502.316,7360.01%
2024/10/215145.205144.50143.50016,5120.00%
2024/10/1811.7148.756.7144.97145.00516,3320.03%
2024/10/1712.3154.339.3154.88154.00315,9050.02%
2024/10/1612.8154.739.9154.49154.502.915,7380.02%
2024/10/1528.1161.6428.1162.10156.50-0.115,4720.00%
2024/10/1414.1155.9516.1155.11158.00-214,676-0.01%
2024/10/1158155.9755154.55154.00314,2770.02%
2024/10/0913.2156.6014.2157.97154.00-113,921-0.01%
2024/10/0811.4154.3514.2155.06151.50-2.813,472-0.02%
2024/10/0719.3158.0225.1157.46156.00-5.813,112-0.04%
2024/10/0437.1155.6131.5155.93155.005.612,6520.04%
2024/10/0127.5149.6928151.05154.50-0.512,0260.00%
2024/09/3010.3144.046142.83144.504.311,2350.04%
2024/09/2749151.7852153.28142.00-311,001-0.03%
2024/09/267.1147.578147.63150.00-0.99,963-0.01%
2024/09/258144.068144.19142.0009,5150.00%
2024/09/2410.1142.1511.1142.54141.50-1.19,069-0.01%
2024/09/2313.4146.9661144.99141.00-47.68,767-0.54%
2024/09/204143.0023142.46141.50-198,212-0.23%
2024/09/199140.1213.2140.31144.50-4.27,931-0.05%
2024/09/1835134.4136135.10135.50-17,478-0.01%
2024/09/165129.8011.1128.27128.00-6.16,933-0.09%
2024/09/1327.7131.8021.1132.16132.506.66,8590.10%
2024/09/129.1122.0618.1125.87129.00-96,422-0.14%
2024/09/1123119.4622120.20117.5016,1460.02%
2024/09/1085121.42100119.13117.50-155,789-0.26%
2024/09/091110.502.1107.72113.50-1.15,352-0.02%
2024/09/062104.5020106.00103.50-185,273-0.34%
2024/09/050.1106.0000.00106.000.15,4400.00%
2024/09/0400.001106.00106.00-15,549-0.02%
2024/09/031.2111.9200.00110.501.25,5390.02%
2024/09/021.1115.601115.99116.0005,5510.00%
2024/08/309.3114.811113.00116.508.35,4690.15%
2024/08/291116.501115.50115.0005,3580.00%
2024/08/2810115.054115.00115.0065,3700.11%
2024/08/271112.501115.50111.5005,3900.00%
2024/08/261115.0049113.37111.00-485,345-0.90%
2024/08/233114.333114.67115.0005,4240.00%
2024/08/221114.001114.00114.0005,4710.00%
2024/08/214116.501118.00114.0035,6590.05%
2024/08/203113.336.1112.42111.50-3.15,825-0.05%
2024/08/191.2110.836.2109.98112.00-56,035-0.08%
2024/08/160.2102.503100.00102.00-2.86,072-0.05%
2024/08/151.198.3400.0098.701.15,9890.02%
2024/08/1400.00798.3497.30-75,952-0.12%
2024/08/1352.497.43498.9896.9048.45,8830.82%
2024/08/12297.8000.00100.0025,6810.04%
2024/08/09194.5000.0091.0015,6200.02%
2024/08/08793.63693.3393.0015,5000.02%
2024/08/07189.7000.0089.7015,4470.02%
2024/08/06381.1000.0081.6035,4230.06%
2024/08/050.289.854092.2089.40-39.85,460-0.73%
2024/08/020102.0000.0099.3005,5440.00%
2024/07/294108.502109.50103.0025,5180.04%
2024/07/260.1109.0000.00108.500.15,5040.00%
2024/07/221.1117.482121.25116.00-15,528-0.02%
2024/07/191126.5000.00126.0015,5310.02%
2024/07/181128.0000.00128.0015,5220.02%
2024/07/1750132.1031.1132.05132.5018.95,5220.34%
2024/07/154127.883126.00126.0015,5210.02%
2024/07/1200.001131.00128.50-15,616-0.02%
2024/07/112133.001134.00133.5015,6750.02%
2024/07/1020135.005135.20132.50155,7360.26%
2024/07/096126.584.1128.25129.0025,6110.03%
2024/07/081.2125.4600.00125.501.25,5820.02%
2024/07/051127.064128.38128.50-35,590-0.05%
2024/07/0400.004126.00124.00-45,609-0.07%
2024/07/037127.363125.50125.5045,5880.07%
2024/07/021.2125.0930126.00127.50-28.95,578-0.52%
2024/07/0100.000.1127.00126.50-0.15,5850.00%
2024/06/280.2126.6700.00126.500.25,6090.00%
2024/06/271124.0000.00123.5015,6530.02%
2024/06/262128.001127.50125.5015,6750.02%
2024/06/251.1125.453124.00126.00-1.95,709-0.03%
2024/06/2410.3128.525125.20126.505.35,8480.09%
2024/06/2100.000138.00136.0005,9550.00%
2024/06/2010137.501138.00138.5095,9660.15%
2024/06/198139.945.1136.90135.5035,9410.05%
2024/06/1851.1143.1540.1140.74140.50115,9060.19%
2024/06/171140.501.2141.65139.50-0.25,8490.00%
2024/06/1411.2150.091.5148.33142.509.75,8030.17%
2024/06/1334.1145.901146.00146.0033.15,6820.58%
2024/06/1223147.703148.49145.00205,6820.35%
2024/06/119141.6710.1142.45141.00-1.15,536-0.02%
2024/06/0700.000136.00136.0005,4950.00%
2024/06/051.1136.861134.00133.500.15,5040.00%
2024/06/0400.003138.00136.00-35,653-0.05%
2024/06/032139.757139.79139.00-55,778-0.09%
2024/05/316.5133.8800.00131.506.55,7110.11%
2024/05/301.2144.413141.50141.50-1.85,633-0.03%
2024/05/2924.1148.722.2145.40145.5021.95,7490.38%
2024/05/2810150.502149.00148.0085,6360.14%
2024/05/2711150.91128.2148.01149.00-117.25,556-2.11% 大賣/鉅額交易
2024/05/246.3141.631.4140.32139.504.95,6040.09%
2024/05/2315.5136.8834.2139.02143.50-18.85,415-0.35%
2024/05/2200.005124.21130.50-55,258-0.10%
2024/05/2100.0024118.42119.00-245,254-0.46%
2024/05/204119.750120.00119.0045,6140.07%
2024/05/174119.2500.00119.5046,0820.07%
2024/05/161124.0000.00120.0016,2800.02%
2024/05/152122.252123.00123.0006,3560.00%
2024/05/103123.003120.50120.5006,5330.00%
2024/05/095129.302130.47124.0036,5670.05%
2024/05/083123.835.2124.08125.50-2.26,492-0.03%
2024/05/071121.0000.00118.0016,4330.02%
2024/05/0600.0020117.75118.00-206,449-0.31%
2024/05/0200.001118.00118.00-16,453-0.02%
2024/04/301121.013121.00121.50-26,500-0.03%
2024/04/2921.2119.332118.00120.0019.26,6040.29%
2024/04/260117.003115.00115.00-36,617-0.05%
2024/04/230.1112.000111.50112.500.17,0590.00%
2024/04/2200.001114.50111.00-17,104-0.01%
2024/04/190.2112.500117.50118.000.27,1530.00%
2024/04/1812121.381.3119.69122.0010.77,2810.15%
2024/04/174.2114.753117.50118.501.27,5440.02%
2024/04/162.2108.5084109.37108.00-81.87,667-1.07%
2024/04/1500.0020.1122.51119.50-20.17,601-0.26%
2024/04/1200.0020.2127.26126.50-20.27,661-0.26%
2024/04/114128.889.4127.82126.50-5.47,811-0.07%
2024/04/109.1130.0515.1127.48131.00-6.17,845-0.08%
2024/04/090123.5000.00123.0007,8390.00%
2024/04/081124.000.2125.00123.500.87,9970.01%
2024/04/033128.332127.31127.0018,1320.01%
2024/04/023127.8327127.19130.50-248,341-0.29%
2024/04/0135.1127.776.3126.96129.0028.88,4790.34%
2024/03/290.3123.000.3124.17124.0008,6030.00%
2024/03/2800.001121.50122.00-18,650-0.01%
2024/03/2716.6123.5087.7122.34120.50-718,756-0.81%
2024/03/2610.7132.0895.1131.82130.00-84.48,752-0.96%
2024/03/251.1144.002143.75144.00-0.98,709-0.01%
2024/03/2214.2139.852139.25139.0012.28,7830.14%
2024/03/2124.2141.815138.00138.0019.28,8060.22%
2024/03/200.7142.691.6146.52141.00-0.98,816-0.01%
2024/03/1911.1150.261148.00147.0010.18,8620.11%
2024/03/1810149.5020.2148.01148.00-10.28,978-0.11%
2024/03/1500.009148.67148.50-99,251-0.10%
2024/03/142149.000.1149.93147.501.99,8310.02%
2024/03/132.1157.7322.1154.74151.50-2010,057-0.20%
2024/03/121154.524154.38154.50-39,991-0.03%
2024/03/1112.3150.311.1150.94154.5011.310,1050.11%
2024/03/0823.5151.9745144.11148.50-21.410,127-0.21%
2024/03/0711.7163.8410.1162.53155.001.610,0620.02%
2024/03/068158.6300.00158.00810,0020.08%
2024/03/051163.5011161.91162.00-1010,160-0.10%
2024/03/0417.1162.647.4165.89164.509.710,3610.09%
2024/03/011157.013158.17156.00-210,240-0.02%
2024/02/2915.2155.9331155.94156.00-15.810,254-0.15%
2024/02/2733.2159.4061.1158.85157.00-27.910,264-0.27%
2024/02/2631.4167.717.1168.65169.0024.310,0590.24%
2024/02/237166.4337.3166.54165.00-30.39,991-0.30%
2024/02/2214.2162.848165.06162.506.210,0870.06%
2024/02/2115.1168.2920.5167.66164.50-5.39,981-0.05%
2024/02/2011.1161.3414.3162.94161.00-3.29,819-0.03%
2024/02/197155.7848.9153.79155.00-41.99,389-0.45%
2024/02/1600.009150.05151.00-99,275-0.10%
2024/02/152149.2521148.98149.50-199,195-0.21%
2024/02/023146.012147.50145.0019,1440.01%
2024/02/011144.571145.50146.0009,2010.00%
2024/01/3121145.050.1143.00144.0020.99,1890.23%
2024/01/3000.0011143.50143.50-119,159-0.12%
2024/01/291.1142.501.1141.36141.5009,1560.00%
2024/01/2600.002140.75140.00-29,187-0.02%
2024/01/251143.0025142.44140.00-249,200-0.26%
2024/01/246.2145.593146.17143.003.29,2790.03%
2024/01/2312146.2915145.97145.50-39,467-0.03%
2024/01/225142.002142.75142.5039,5010.03%
2024/01/195.2139.981139.00139.004.29,7170.04%
2024/01/1829.1141.027145.41138.5022.19,8210.23%
2024/01/173.1149.850.1155.00150.0039,7990.03%
2024/01/160.1151.000.5150.00149.50-0.410,2510.00%
2024/01/158154.502155.00151.00610,2640.06%
2024/01/1217.1153.703152.83151.0014.110,3240.14%
2024/01/1113149.6918151.56155.00-510,410-0.05%
2024/01/108143.811145.50143.50710,2870.07%
2024/01/0900.001139.50138.50-110,458-0.01%
2024/01/084145.0000.00141.00410,7110.04%
2024/01/0513146.277.1145.29143.005.911,3190.05%
2024/01/046.5139.861141.00141.005.511,4660.05%
2024/01/033.1140.1800.00139.003.111,5860.03%
2024/01/0236140.784140.50140.503211,6200.28%
2023/12/2927.5144.0711143.27144.0016.511,6620.14%
2023/12/2891.1148.4682.1147.49146.00911,7080.08%
2023/12/2712.2160.863158.50157.009.211,6620.08%
2023/12/2621.5159.306162.50165.0015.511,8050.13%
2023/12/2518.1163.8900.00162.0018.111,8910.15%
2023/12/2210171.7912.1170.57168.50-2.112,316-0.02%
2023/12/219171.3910173.21174.00-112,485-0.01%
2023/12/206171.8412.9172.76172.50-6.912,573-0.05%
2023/12/196163.765.1165.20167.000.912,7620.01%
2023/12/1817.1161.286160.75161.0011.113,0280.09%
2023/12/1516.2163.193.5165.23163.0012.713,4400.09%
2023/12/1421.1167.454167.25166.5017.114,0110.12%
2023/12/1324.3167.843166.17165.5021.314,4880.15%
2023/12/1232.3171.3912171.12169.5020.314,3750.14%
2023/12/1113.1184.3912184.77178.501.114,6950.01%
2023/12/0811175.7314.1175.65177.50-3.114,104-0.02%
2023/12/0716173.032173.00172.001413,8250.10%
2023/12/0634.1171.643173.49172.0031.113,7740.23%
2023/12/0545.1170.4025167.93174.502013,6220.15%
2023/12/047173.7729173.96170.50-2213,532-0.16%
2023/12/016.1171.6025.1169.98171.00-1913,401-0.14%
2023/11/3010.5171.7127.1172.11174.00-16.513,284-0.12%
2023/11/296.2167.9739.1167.50167.00-32.913,092-0.25%
2023/11/287.1159.3527158.52158.00-2012,814-0.16%
2023/11/273.1160.5121159.64158.50-17.912,786-0.14%
2023/11/244161.501161.00161.00312,9970.02%
2023/11/2239.1167.7115167.10165.5024.113,2980.18%
2023/11/213.1169.5744.1170.96170.00-40.913,415-0.31%
2023/11/201.1163.002160.99158.50-0.913,478-0.01%
2023/11/1714159.190.4161.49160.0013.613,7570.10%
2023/11/160169.0015170.83170.00-1513,955-0.11%
2023/11/152.1171.482.4174.41171.00-0.313,9510.00%
2023/11/140176.500.1176.00176.50-0.113,8950.00%
2023/11/135169.989172.22174.00-413,897-0.03%
2023/11/109173.060.3171.14172.008.713,8810.06%
2023/11/0920.1172.642.3178.54181.5017.813,8380.13%
2023/11/080.1183.097.1181.99185.00-713,719-0.05%
2023/11/0720.1179.000.1176.38178.002013,6950.15%
2023/11/0620.1172.255.1172.11176.0015.113,6720.11%
2023/11/031169.9951171.55168.50-5013,643-0.37%
2023/11/025.3164.012.1165.97168.003.213,6170.02%
2023/11/012.1166.809162.77166.00-713,635-0.05%
2023/10/3162.1157.9410157.53153.5052.113,5170.39%
2023/10/305157.0110158.95160.00-513,589-0.04%
2023/10/2713159.072154.59156.001113,9920.08%
2023/10/2621153.147154.57152.501414,3400.10%
2023/10/2519154.103.1155.61152.501614,5330.11%
2023/10/2437161.0017158.89158.002014,8600.13%
2023/10/237153.930.2153.00154.006.814,3380.05%
2023/10/2033151.557.1151.67152.5025.914,3260.18%
2023/10/1916155.0924157.69155.50-814,217-0.06%
2023/10/1855151.8134152.21156.002113,9950.15%
2023/10/17134155.9695.1158.22152.5038.913,8010.28% 大買/
2023/10/1617.1156.654156.50156.5013.113,4760.10%
2023/10/1319.3156.3482155.72151.50-62.713,271-0.47%
2023/10/1222146.2333.9147.68153.00-11.912,622-0.09%
2023/10/1124139.712140.50139.502212,3680.18%
2023/10/060.1140.001141.00138.50-0.912,263-0.01%
2023/10/0521141.5220139.13138.50112,1950.01%
2023/10/0412139.713140.83141.50912,0400.07%
2023/10/0339139.925139.70137.003412,2750.28%
2023/10/0218140.2516139.12138.00212,8630.02%
2023/09/2839144.5636143.83143.00313,2670.02%
2023/09/2723138.5931142.63144.00-813,517-0.06%
2023/09/2628133.6127.1135.18134.50113,6030.01%
2023/09/2511.1130.7610131.75133.001.113,5260.01%
2023/09/224128.549131.89133.00-513,849-0.04%
2023/09/2132.1125.315.1126.80125.502714,1840.19%
2023/09/2034129.3720129.23131.001414,0440.10%
2023/09/1955.2136.2113.1136.20128.0042.113,9010.30%
2023/09/1861.7144.2930148.32142.0031.713,4960.23%
2023/09/152157.500.3157.50157.501.713,4610.01%
2023/09/1411.3177.3641175.22175.00-29.713,913-0.21%
2023/09/1310173.0000.00175.001013,5860.07%
2023/09/125164.500162.00162.50514,1080.04%
2023/09/110162.0000.00162.50014,4030.00%
2023/09/0800.000165.00168.00014,7730.00%
2023/09/0700.000163.50163.50015,2900.00%
2023/09/065166.500166.50166.50515,8070.03%
2023/09/0500.000166.50167.00016,2900.00%
2023/09/040167.001162.00168.00-116,634-0.01%
2023/09/015160.4900.00159.50517,2710.03%
2023/08/3100.001159.95156.50-117,584-0.01%
2023/08/3033158.9712.2156.44157.0020.818,0580.12%
2023/08/2915156.0814157.61160.00118,8050.01%
2023/08/2815149.1775149.76150.00-6019,221-0.31%
2023/08/2584163.626166.58157.007819,3580.40%
2023/08/2423169.0057171.95174.00-3419,910-0.17%
2023/08/2361169.1425165.42166.003620,1120.18%
2023/08/2245170.7617.1171.21160.0027.920,2340.14%
2023/08/2100.000168.00167.00019,8730.00%
2023/08/1800.0025169.99159.00-2519,897-0.13%
2023/08/1715172.0020162.50173.50-520,017-0.02%
2023/08/1625164.002.1160.53167.002320,0880.11%
2023/08/158158.791.1159.80158.506.920,2420.03%
2023/08/143.1146.480.1142.50146.50320,2770.01%
2023/08/111.1139.4500.00141.001.120,3080.01%
2023/08/090146.005152.00148.00-520,442-0.02%
2023/08/0800.000147.50148.00020,5610.00%
2023/08/075.1152.482143.00151.003.120,6890.01%
2023/08/040.1139.5000.00139.500.120,9140.00%
2023/08/028161.565165.10155.00321,1050.01%
2023/08/0126176.7528.1177.61172.00-2.120,906-0.01%
2023/07/3132198.4620195.30179.001220,5250.06%
2023/07/2817190.3225193.27198.50-820,047-0.04%
2023/07/2723.1182.6029179.97180.50-5.919,880-0.03%
2023/07/266181.000182.00179.00619,4330.03%
2023/07/253188.809179.39177.00-619,656-0.03%
2023/07/242183.775.1182.93187.00-319,780-0.02%
2023/07/212176.760177.50177.50219,9540.01%
2023/07/200.1166.001.1162.27169.50-120,169-0.01%
2023/07/191150.005154.50154.50-420,258-0.02%
2023/07/184.1153.480.9152.12151.503.120,6360.02%
2023/07/172177.472168.25168.00020,8910.00%
2023/07/142166.251.1165.29171.000.921,6440.00%
2023/07/130.1155.507157.79155.50-6.921,909-0.03%
2023/07/121140.002142.50149.00-121,9760.00%
2023/07/1100.001145.00140.00-122,1200.00%
2023/07/1028146.5519.2145.13135.508.822,5700.04%
2023/07/0732135.9130133.52139.50222,5340.01%
2023/07/0612131.9218.2131.47127.00-6.222,047-0.03%
2023/07/0517.8126.3914127.29125.503.821,4340.02%
2023/07/0424120.4223.5119.36125.500.521,1120.00%
2023/07/0311110.955113.01114.50620,8060.03%
2023/06/3010102.057101.36104.50320,7120.01%
2023/06/292497.983098.1398.70-620,341-0.03%
2023/06/28493.7313.197.7997.90-9.119,893-0.05%
2023/06/271087.60989.2489.00120,0940.00%
2023/06/26189.70190.1090.10019,8660.00%
2023/06/21290.201188.6292.20-919,708-0.05%
2023/06/20990.42691.1288.60319,2080.02%
2023/06/1900.00188.5090.70-118,768-0.01%
2023/06/161389.5267.185.0792.10-5418,565-0.29%
2023/06/1523.184.08384.4384.8020.118,1960.11%
2023/06/141081.0000.0084.301018,0490.06%
2023/06/133879.111880.2979.402017,7650.11%
2023/06/123776.553576.6676.50217,2860.01%
2023/06/09274.50774.5276.40-516,832-0.03%
2023/06/08270.00668.9269.50-416,464-0.02%
2023/06/071368.78969.7370.40416,2770.02%
2023/06/06864.9413.364.4765.50-5.315,799-0.03%
2023/06/052166.492666.3365.00-515,654-0.03%
2023/06/023664.233364.7164.00315,4160.02%
2023/06/01761.4622.161.7663.30-15.114,530-0.10%
2023/05/312958.501558.7757.601413,9330.10%
2023/05/303857.824057.5357.40-213,599-0.01%
2023/05/297755.682455.3856.505312,8440.41%
2023/05/26650.971851.5651.40-1212,316-0.10%
2023/05/24547.83147.8547.65412,5100.03%
2023/05/23847.39847.7647.65012,8040.00%
2023/05/22946.49246.8546.40713,1700.05%
2023/05/19447.534.347.3046.70-0.313,2800.00%
2023/05/180.345.3500.0045.200.313,3420.00%
2023/05/16244.03144.1543.90113,5210.01%
2023/05/1500.00144.0043.45-113,738-0.01%
2023/05/12444.85144.3044.70314,4320.02%
2023/05/11246.15345.5545.10-114,491-0.01%
2023/05/10947.83247.8547.50714,7390.05%
2023/05/09450.68350.6650.10114,5930.01%
2023/05/08452.10552.4652.30-114,584-0.01%
2023/05/05551.801451.8651.10-914,625-0.06%
2023/05/04252.95552.6852.70-314,834-0.02%
2023/05/03452.28152.9052.70314,9400.02%
2023/05/02151.00450.9052.00-315,255-0.02%
2023/04/281350.91351.3050.801015,5190.06%
2023/04/271148.751049.0949.30115,7150.01%
2023/04/26448.49448.2849.10015,6020.00%
2023/04/251549.021548.2447.55015,5610.00%
2023/04/21854.11254.3551.00616,2330.04%
2023/04/202759.182058.4656.10715,9520.04%
2023/04/1940.161.722061.6060.0020.115,7090.13%
2023/04/1800.005.158.1359.20-5.114,989-0.03%
2023/04/171753.8417.254.3853.90-0.214,8330.00%
2023/04/14553.684.252.8652.700.814,8090.01%
2023/04/132453.883454.3353.10-1014,713-0.07%
2023/04/1223.253.271952.3152.504.214,2400.03%
2023/04/11452.48652.3752.20-213,914-0.01%
2023/04/10350.57450.9051.40-113,711-0.01%
2023/04/07150.613.150.8350.80-213,678-0.01%
2023/04/06952.49752.5751.90213,6030.01%
2023/03/31151.60451.5351.50-313,485-0.02%
2023/03/30251.10150.8150.70113,5820.01%
2023/03/29350.031150.5651.10-813,391-0.06%
2023/03/2825.150.4431.150.3748.50-613,112-0.05%
2023/03/27348.221348.0448.05-1012,701-0.08%
2023/03/24747.26347.5247.50412,6300.03%
2023/03/23146.0020.146.1245.95-19.112,567-0.15%
2023/03/222045.771145.8946.35912,6080.07%
2023/03/211246.301545.8645.45-312,623-0.02%
2023/03/2017.144.351344.7945.804.112,5910.03%
2023/03/17643.3300.0043.10612,4050.05%
2023/03/16344.7311844.3044.15-11512,317-0.93% 大賣/鉅額交易
2023/03/15347.80247.1546.55112,3780.01%
2023/03/13947.341347.2347.10-412,889-0.03%
2023/03/101348.479349.5448.20-8014,009-0.57%
2023/03/0911.150.8914.251.6650.60-3.114,839-0.02%
2023/03/08751.35752.0751.80015,2720.00%
2023/03/07951.041150.8450.90-215,925-0.01%
2023/03/061349.06349.1749.101015,7910.06%
2023/03/03148.75148.9548.25015,6730.00%
2023/03/0100.00147.6547.35-115,591-0.01%
2023/02/241347.91747.9747.60615,6390.04%
2023/02/231348.282148.1848.00-815,656-0.05%
2023/02/2217.249.06649.0148.7011.215,4450.07%
2023/02/213855.152754.2254.101115,1130.07%
2023/02/203954.245554.5255.00-1614,783-0.11%
2023/02/17651.52552.1451.30114,2760.01%
2023/02/16851.462051.7552.20-1214,087-0.09%
2023/02/15150.70150.3050.40013,9160.00%
2023/02/141150.16250.7549.70913,8570.06%
2023/02/131051.1800.0050.701013,7100.07%
2023/02/102152.0532.151.8351.50-11.113,452-0.08%
2023/02/091149.94650.7050.70512,7020.04%
2023/02/083451.053350.3949.10112,5860.01%
2023/02/071849.19349.6049.401512,2110.12%
2023/02/06548.73748.9148.55-212,110-0.02%
2023/02/034.247.97949.1047.65-4.811,964-0.04%
2023/02/02850.49650.4349.60211,7970.02%
2023/02/01349.003.149.0648.40-0.111,3840.00%
2023/01/31210.149.0412.148.4749.4019811,1231.78% 大買/鉅額交易
2023/01/309.147.362247.4048.85-12.910,565-0.12%
2023/01/171643.951244.0544.45410,1430.04%
2023/01/1613.242.05341.9242.1010.29,6620.11%
2023/01/133.242.61342.4542.000.29,5900.00%
2023/01/121042.021042.2842.5009,4250.00%
2023/01/1173.143.538942.7642.30-15.99,065-0.18%
2023/01/10143.50144.4044.8508,3480.00%
2023/01/09140.05140.2540.8008,2060.00%
2023/01/062439.45539.1539.50198,1140.23%
2023/01/05740.49340.1839.6048,0460.05%
2023/01/041041.73941.9641.6517,9040.01%
2023/01/031241.54240.4341.60107,8050.13%
2022/12/30140.45140.8039.8007,7190.00%
2022/12/29340.08139.8539.9527,7080.03%
2022/12/28341.0010740.8240.70-1047,677-1.35% 大賣/鉅額交易
2022/12/27742.39642.0541.8017,5970.01%
2022/12/26441.6000.0042.2547,5210.05%
2022/12/23342.58342.2241.6007,4000.00%
2022/12/22743.55243.9843.1057,2440.07%
2022/12/20148.0000.0046.8016,9850.01%
2022/12/16152.1000.0051.0017,1040.01%
2022/12/1500.00053.8054.0007,1170.00%
2022/12/14153.25153.3054.7007,0950.00%
2022/12/13052.10052.0051.7007,0410.00%
2022/12/120.151.6000.0052.000.17,0090.00%
2022/12/0800.00149.5550.50-17,085-0.01%
2022/12/07547.80249.4049.2037,0660.04%
2022/12/052552.693352.4253.00-86,922-0.12%
2022/12/024251.553252.4851.20106,5010.15%
2022/12/016848.427248.7851.30-45,283-0.08%
2022/11/303544.0349.144.8646.65-14.14,347-0.33%
2022/11/295340.386241.4642.45-93,858-0.23%
2022/11/28537.16737.9638.60-23,050-0.07%
2022/11/24236.031036.1035.60-82,940-0.27%
2022/11/232536.1900.0036.25252,9400.85%
2022/11/222036.74636.3336.00142,9430.48%
2022/11/21137.48236.6836.80-12,890-0.03%
2022/11/18235.60635.7035.95-42,836-0.14%
2022/11/1700.00334.3834.35-32,771-0.11%
2022/11/1600.00733.3732.25-72,732-0.26%
2022/11/15333.5800.0033.2532,7600.11%
2022/11/1400.00133.3534.00-12,867-0.03%
2022/11/117835.40936.3033.90692,8932.38%
2022/11/1011.134.71234.6334.309.12,8770.32%
2022/11/09234.8500.0033.5022,8640.07%
2022/11/08135.109.134.1433.90-8.12,922-0.28%
2022/11/070.133.20133.9033.35-0.92,959-0.03%
2022/11/04332.87632.6432.55-33,025-0.10%
2022/11/03230.752.131.7132.15-0.13,0960.00%
2022/11/02231.40631.6331.60-43,204-0.12%
2022/10/28229.1500.0028.7023,3810.06%
2022/10/2500.00229.7529.40-23,460-0.06%
2022/10/20430.54230.8030.6523,5570.06%
2022/10/19032.2000.0031.5003,6410.00%
2022/10/18132.55032.4532.3513,7210.03%
2022/10/17632.1800.0032.4063,7420.16%
2022/10/142031.7300.0031.45203,7610.53%
2022/10/13131.35169.130.7330.35-168.13,764-4.46% 大賣/鉅額交易
2022/10/12132.85333.9033.20-23,764-0.05%
2022/10/11333.7700.0033.0033,8020.08%
2022/10/07236.3300.0036.0023,8510.05%
2022/10/06636.10635.3236.2003,9620.00%
2022/10/053.136.39135.9036.002.14,0610.05%
2022/10/043.134.50334.9034.850.14,1300.00%
2022/10/03333.6000.0033.2534,1750.07%
2022/09/28234.50033.5533.5524,4080.04%
2022/09/271.135.40235.1037.25-0.94,521-0.02%
2022/09/26136.05736.0035.90-64,622-0.13%
2022/09/231437.95740.3337.5574,6690.15%
2022/09/222.139.37140.0040.201.14,6650.02%
2022/09/21738.83238.6038.8554,6480.11%
2022/09/2000.00638.7038.80-64,621-0.13%
2022/09/19337.4014.137.9237.00-11.14,579-0.24%
2022/09/16238.85038.9338.5524,5410.04%
2022/09/15440.121239.8239.90-84,487-0.18%
2022/09/142038.611137.2438.7094,3680.21%
2022/09/13338.2200.0038.2534,3200.07%
2022/09/121036.60738.8639.0034,2610.07%
2022/09/08136.85336.9236.45-24,179-0.05%
2022/09/07334.23634.3034.10-34,083-0.07%
2022/09/061133.8700.0033.65114,0590.27%
2022/09/05137.40735.3834.60-64,000-0.15%
2022/09/02137.5500.0037.9013,8690.03%
2022/09/01237.8500.0037.6523,8440.05%
2022/08/31238.9300.0039.0023,8130.05%
2022/08/2900.00138.7038.00-13,757-0.03%
2022/08/26140.700.139.3539.350.93,7270.03%
2022/08/25040.8500.0041.1503,6650.00%
2022/08/2400.00138.6038.60-13,583-0.03%
2022/08/23138.30338.5838.85-23,557-0.06%
2022/08/2200.00139.3439.05-13,516-0.03%
2022/08/1921.139.09138.9039.9020.13,4610.58%
2022/08/17137.3000.0037.5513,2890.03%
2022/08/164037.700.137.2037.2039.93,2421.23%
2022/08/150.138.00637.1338.00-5.93,211-0.19%
2022/08/12636.2700.0036.0563,1360.19%
2022/08/111036.201235.4036.05-23,052-0.07%
2022/08/095432.81134.2535.05532,8031.89%
2022/08/08331.60331.9533.7002,6540.00%
2022/08/0500.00430.6530.65-42,488-0.16%
2022/08/04527.241.227.1827.903.82,4380.16%
2022/08/03428.55527.4026.60-12,392-0.04%
2022/08/022228.4800.0028.50222,3400.94%
2022/08/013029.120.229.0529.0029.82,3091.29%
2022/07/291.230.0600.0030.051.22,2790.05%
2022/07/2700.0017.328.0629.15-17.32,179-0.79%
2022/07/2616.529.742.329.1729.4514.22,1300.67%
2022/07/252.329.39328.4530.40-0.82,028-0.04%
2022/07/2100.00127.2028.10-11,903-0.05%
2022/07/1900.00427.4027.50-41,835-0.22%
2022/07/18426.99626.8528.00-21,802-0.11%
2022/07/15826.2917.126.2526.25-9.11,754-0.52%
2022/07/14126.60826.7828.15-71,684-0.42%
2022/07/13228.631329.0229.50-111,568-0.70%
2022/07/121828.601528.3529.0031,4420.21%
2022/07/111127.32126.4027.00101,3280.75%
2022/07/08527.28127.9027.0041,2620.32%
2022/07/0700.00225.5325.85-21,126-0.18%
2022/07/06424.41125.2023.5031,0550.28%
2022/07/052.125.237.325.2725.85-5.2972-0.53%
2022/07/04724.61925.4425.85-2808-0.25%
2022/07/011123.08423.1123.5076801.03%
2022/06/30821.86122.5022.6075601.25%
2022/06/2900.004020.6020.60-40431-9.28%
2022/06/20217.5500.0017.5523880.51%
2022/06/17119.0000.0018.9013840.26%
2022/06/09319.6000.0019.6033750.80%
2022/06/07419.9300.0019.6543771.06%
2022/06/02319.4000.0019.2533710.81%
2022/05/26218.7000.0018.7023620.55%
2022/05/25219.3500.0019.3523610.55%
2022/05/2400.00119.3019.30-1363-0.28%
2022/05/23819.96219.9519.9563531.70%
2022/05/18319.4500.0019.4533180.94%
2022/05/1700.00119.4519.45-1316-0.32%
2022/05/16119.40119.2519.0503080.00%
2022/05/13318.80218.6018.6012960.34%
2022/05/11119.2500.0019.0012850.35%
2022/04/211019.351119.4119.40-1260-0.38%
2022/04/20818.94718.8818.7012380.42%
2022/04/1900.00118.5018.80-1227-0.44%
2022/03/3000.00518.4018.45-5399-1.25%
2022/03/22017.9500.0018.0003900.00%
2022/01/0300.00219.8019.85-2717-0.28%
2021/12/29320.1200.0019.8536910.43%
2021/12/2800.00019.2019.8506640.00%
2021/12/10418.70019.6018.7046140.65%
2021/12/09019.1500.0019.6005320.01%
2021/11/23119.40119.2019.1505080.00%
2021/11/221019.851019.9519.6504700.00%
2021/11/1900.00119.3519.20-1440-0.23%
2021/11/18120.00119.6519.7004350.00%
2021/11/16618.46518.9119.6013180.31%
2021/11/0200.00117.3517.15-1273-0.37%
2021/10/2600.00117.2517.25-1359-0.28%
2021/10/2000.00116.7516.80-1461-0.22%
2021/10/07616.3300.0016.7066240.96%
2021/10/04716.96117.3516.7066540.92%
2021/09/291018.0000.0017.95106611.51%
2021/09/28118.3000.0018.2516680.15%
2021/08/1300.00218.0517.95-2942-0.21%
2021/08/0600.00519.4019.35-5997-0.50%
2021/08/031120.101219.9920.05-11,060-0.09%
2021/07/27121.0500.0020.3011,0210.10%
2021/07/2200.00219.8519.65-2960-0.21%
2021/07/141019.691019.5019.5001,2410.00%
2021/07/1300.00319.7019.40-31,227-0.24%
2021/07/0800.00219.3019.10-21,271-0.16%
2021/07/0100.00118.8518.85-11,437-0.07%
2021/06/30518.90418.8518.8511,4570.07%
2021/06/2400.00120.0019.55-11,595-0.06%
2021/06/17519.99320.0020.0021,6240.12%
2021/06/16420.40420.1820.7001,6150.00%
2021/06/0300.00119.6019.30-11,800-0.06%
2021/06/02120.1500.0020.0011,7900.06%
2021/05/25118.9000.0019.1511,6810.06%
2021/05/13116.8000.0017.4011,7100.06%
2021/05/1200.00517.2717.30-51,686-0.30%
2021/05/0600.00420.3020.20-41,636-0.24%
2021/04/29123.20123.0022.9001,5980.00%
2021/04/28723.69523.5623.3021,5990.13%
2021/04/2700.00223.9024.20-21,594-0.13%
2021/04/23223.4000.0023.1021,4570.14%
2021/04/22323.98123.2022.9521,4220.14%
2021/04/21723.99423.9124.2531,3990.21%
2021/04/20124.20124.2024.2501,3120.00%
2021/04/19124.15224.9324.00-11,310-0.08%
2021/04/16125.30125.5025.2001,2710.00%
2021/04/14324.85324.7525.7001,2560.00%
2021/04/13325.45325.4325.9001,2610.00%
2021/04/12325.85426.0126.05-11,247-0.08%
2021/04/09725.42525.3525.9521,2160.16%
2021/04/07625.02625.0425.2001,1390.00%
2021/04/06425.20325.2825.2511,1310.09%
2021/04/0100.006.225.1625.25-6.21,108-0.55%
2021/03/30423.52423.5023.5009890.00%
2021/03/29223.704.123.6723.50-2.1984-0.21%
2021/03/26223.55223.4023.3009790.00%
2021/03/2500.00123.5523.35-1975-0.10%
2021/03/24123.9000.0023.7519790.10%
2021/03/23124.15124.0523.9009710.00%
2021/03/22124.35124.4524.6009680.00%
2021/03/19224.20324.2324.40-1967-0.10%
2021/03/18124.1500.0024.2519710.10%
2021/03/17224.0500.0024.1529750.21%
2021/03/16223.88224.0023.9009890.00%
2021/03/15424.08224.1024.1021,0210.20%
2021/03/12523.75423.7424.0011,0210.10%
2021/03/11823.59923.4923.75-11,011-0.10%
2021/03/10524.14223.6524.5039960.30%
2021/03/09422.05422.2322.3001,1430.00%
2021/03/08422.65422.5922.2501,1620.00%
2021/03/05322.70223.0022.5511,1750.09%
2021/03/04422.75422.7922.8001,1850.00%
2021/03/03222.85222.9022.8501,2110.00%
2021/02/26123.15123.4023.4001,2420.00%
2021/02/24423.83423.8323.5001,2900.00%
2021/02/23424.20624.2624.10-21,336-0.15%
2021/02/22324.53224.6824.6511,3560.07%
2021/02/19723.84623.8224.2011,3260.08%
2021/02/18123.9500.0024.1011,3970.07%
2021/02/17122.80122.8022.7001,3920.00%
2021/02/05322.03522.2122.00-21,400-0.14%
2021/02/03822.78622.4522.1021,4180.14%
2021/02/01121.80121.9522.2001,5270.00%
2021/01/29322.13322.2522.2501,6150.00%
2021/01/28122.00122.2022.0001,6170.00%
2021/01/2200.00221.8522.70-21,632-0.12%
2021/01/2100.0018.222.1521.65-18.21,631-1.12%
2021/01/20622.84722.7422.35-11,622-0.06%
2021/01/19324.27324.2324.0001,6110.00%
2021/01/18223.35223.5323.7501,6110.00%
2021/01/15924.56924.5323.7001,6160.00%
2021/01/13325.18325.2825.0001,6220.00%
2021/01/12125.35125.3025.1501,6350.00%
2021/01/08425.86725.8325.40-31,676-0.18%
2021/01/07526.71526.7926.5001,6550.00%
2021/01/06727.14527.1926.5021,6630.12%
2021/01/05127.1500.0027.0511,6470.06%
2021/01/04127.10127.3027.0001,6800.00%
2020/12/3100.00127.2526.95-11,715-0.06%
2020/12/2800.00126.5526.40-11,710-0.06%
2020/12/25326.18226.1526.2011,7130.06%
2020/12/24426.40226.5026.2021,7170.12%
2020/12/23426.00426.0826.1001,7340.00%
2020/12/22326.72426.6626.00-11,777-0.06%
2020/12/21126.40126.7026.6001,8200.00%
2020/12/18327.15227.1327.2511,8420.05%
2020/12/17426.65426.7826.7501,8720.00%
2020/12/16126.55126.5026.7001,8900.00%
2020/12/15426.34326.3826.1511,9100.05%
2020/12/14326.93326.9826.6001,9410.00%
2020/12/11626.43626.5226.3001,9850.00%
2020/12/10227.20227.1527.1002,0640.00%
2020/12/09328.07328.1727.8002,1830.00%
2020/12/08128.20128.3028.0502,2230.00%
2020/12/07928.64628.3028.1532,2920.13%
2020/12/04729.011528.9528.75-82,314-0.35%
2020/12/033830.111329.5629.30252,2941.09%
2020/12/02528.31528.2828.3502,1110.00%
2020/12/01527.74527.8727.7002,1600.00%
2020/11/30428.70228.8528.3522,2590.09%
2020/11/27628.75728.8228.80-12,428-0.04%
2020/11/26628.54728.6028.60-12,423-0.04%
2020/11/25728.58628.6328.3012,4270.04%
2020/11/24928.681128.8128.15-22,414-0.08%
2020/11/23228.50128.5028.5012,4200.04%
2020/11/20428.75628.6628.70-22,430-0.08%
2020/11/195.228.31628.3128.20-0.82,408-0.03%
2020/11/18328.08227.9828.3512,4160.04%
2020/11/17527.84427.5628.1512,4800.04%
2020/11/16227.00227.1327.2002,5270.00%
2020/11/13526.861026.9426.80-52,597-0.19%
2020/11/12226.78226.9026.3502,6640.00%
2020/11/11126.20226.4826.60-12,772-0.04%
2020/11/10426.48226.6326.2022,9210.07%
2020/11/09127.30327.4027.10-23,255-0.06%
2020/11/061126.541626.5926.35-53,287-0.15%
2020/11/05225.45225.6025.2503,2180.00%
2020/11/04225.40125.5025.4013,2340.03%
2020/11/02524.95524.9825.0003,2990.00%
2020/10/30225.65925.1125.00-73,336-0.21%
2020/10/29424.98225.0025.5523,3880.06%
2020/10/28225.95226.1825.8003,4060.00%
2020/10/26326.63326.7526.4503,5040.00%
2020/10/23226.88226.9526.7503,6010.00%
2020/10/22226.90227.1026.7003,7450.00%
2020/10/21427.09227.2326.8523,8990.05%
2020/10/20526.81526.8626.7004,3260.00%
2020/10/19726.85726.8226.5004,3790.00%
2020/10/16226.08325.8725.55-14,499-0.02%
2020/10/15226.25226.5826.0004,5470.00%
2020/10/14126.6000.0026.5514,5810.02%
2020/10/13325.97326.1026.0004,6100.00%
2020/10/12426.30326.4226.1514,6500.02%
2020/10/08127.90128.0527.3004,6650.00%
2020/10/07227.35127.2027.2514,6880.02%
2020/10/06127.35127.4527.4004,7400.00%
2020/10/05626.77626.8226.9004,8420.00%
2020/09/30326.82326.9326.8004,9360.00%
2020/09/29426.90326.9326.7015,0260.02%
2020/09/28326.67426.7926.90-15,716-0.02%
2020/09/25326.454325.7926.25-405,952-0.67%
2020/09/24527.64527.5727.3506,3730.00%
2020/09/23128.40128.6028.2506,6630.00%
2020/09/22128.5000.0028.2516,9900.01%
2020/09/21229.98729.6429.10-57,095-0.07%
2020/09/17330.23230.1829.9517,1440.01%
2020/09/16430.28230.3329.9027,1340.03%
2020/09/151031.52631.0530.6547,2080.06%
2020/09/14430.74531.1830.70-17,299-0.01%
2020/09/11629.92730.1630.25-17,170-0.01%
2020/09/10330.02930.1029.80-67,122-0.08%
2020/09/09829.53629.3329.3027,0780.03%
2020/09/08628.71628.8728.8007,0740.00%
2020/09/07229.68229.6828.8507,0800.00%
2020/09/04629.94629.8229.9507,0550.00%
2020/09/03830.41530.6130.1037,0160.04%
2020/09/021230.43430.4031.1086,9300.12%
2020/09/01428.18428.3328.3006,7920.00%
2020/08/3100.00227.9027.95-26,787-0.03%
2020/08/28327.55227.6527.4516,8200.01%
2020/08/27527.86427.9327.4016,8240.01%
2020/08/26427.84427.9128.2006,8340.00%
2020/08/24227.85227.8527.4506,8190.00%
2020/08/21726.781326.5527.75-66,827-0.09%
2020/08/20125.95125.8025.8006,7820.00%
2020/08/191830.20730.2428.60116,7000.16%
2020/08/18631.621230.6830.85-66,735-0.09%
2020/08/172732.021531.8231.55126,7510.18%
2020/08/141031.79632.0231.8046,7470.06%
2020/08/131732.683632.4333.05-196,606-0.29%
2020/08/121228.132027.5130.10-86,279-0.13%
2020/08/11627.64627.6827.4006,2280.00%
2020/08/10728.26928.3727.75-26,268-0.03%
2020/08/07927.971928.1628.20-106,290-0.16%
2020/08/06428.50428.4828.2006,3130.00%
2020/08/051029.101029.2429.1506,4120.00%
2020/08/04928.30828.5628.8516,4580.02%
2020/08/03428.25428.3028.2006,4240.00%
2020/07/31928.17828.2828.3516,4190.02%
2020/07/30327.58327.7027.7506,3750.00%
2020/07/291326.811527.0627.30-26,357-0.03%
2020/07/283127.552827.2326.6036,2820.05%
2020/07/273930.862029.8328.85196,1840.31%
2020/07/246632.985032.8631.80166,0700.26%
2020/07/231631.33631.3731.20105,6600.18%
2020/07/22732.01632.0831.7515,6080.02%
2020/07/21131.0000.0031.7515,4900.02%
2020/07/1600.00230.0030.55-25,427-0.04%
2020/07/15129.6000.0029.5515,3810.02%
2020/07/14130.65230.6530.75-15,345-0.02%
2020/07/13231.05231.1831.5005,3040.00%
2020/07/10831.5600.0031.5085,2550.15%
2020/07/09335.08734.4334.00-45,149-0.08%
2020/07/08634.771034.4035.25-45,049-0.08%
2020/07/075936.454936.3735.35104,9660.20%
2020/07/061434.43834.7435.3064,3040.14%
2020/07/031031.13931.0332.1014,0670.02%
2020/07/023028.153228.6429.20-23,614-0.06%
2020/07/011825.802825.7526.55-103,275-0.31%
2020/06/302324.192324.3024.2502,9280.00%
2020/06/29423.53423.4122.9502,7820.00%
2020/06/24623.49723.5923.30-12,747-0.04%
2020/06/23423.04423.0623.0502,6920.00%
2020/06/221323.75723.7423.4562,6700.22%
2020/06/191323.352423.9124.35-112,548-0.43%
2020/06/18522.18522.3022.1502,3590.00%
2020/06/17622.16722.2422.10-12,350-0.04%
2020/06/16721.94621.9122.1512,3280.04%
2020/06/151321.841321.8421.3002,3140.00%
2020/06/12120.60120.5521.1002,2820.00%
2020/06/11521.78421.8421.1012,3070.04%
2020/06/10222.00222.1522.3502,3330.00%
2020/06/09622.51522.7122.0512,3370.04%
2020/06/081123.21623.5322.6552,3350.21%
2020/06/05123.70123.9023.6502,3020.00%
2020/06/041523.882423.9523.85-92,291-0.39%
2020/06/03323.42323.5723.5502,2500.00%
2020/06/021223.90323.9023.3592,2490.40%
2020/06/01123.90124.0523.5502,2050.00%
2020/05/29223.45223.5823.5002,1850.00%
2020/05/28523.87324.4323.2522,1630.09%
2020/05/27324.70124.9024.4522,1270.09%
2020/05/25524.60525.0524.7502,0460.00%
2020/05/222623.982124.0723.5051,9330.26%
2020/05/21222.90522.9223.90-31,837-0.16%
2020/05/20121.25121.3021.7501,7260.00%
2020/05/19121.251621.1621.05-151,722-0.87%
2020/05/18622.18822.4320.95-21,723-0.12%
2020/05/151421.902122.3122.45-71,652-0.42%
2020/05/14323.27223.6822.5011,5970.06%
2020/05/12322.78323.1823.8001,5170.00%
2020/05/1100.00222.2522.40-21,391-0.14%
2020/05/08420.60420.6320.4001,3120.00%
2020/05/07520.10520.2020.4501,2950.00%
2020/05/06419.85419.9319.9501,2840.00%
2020/05/05719.69719.7619.8001,2780.00%
2020/05/04619.07619.1019.4001,2640.00%
2020/04/30419.30419.4119.1501,2730.00%
2020/04/29518.52518.3718.9001,2510.00%
2020/04/281017.151017.2017.4501,2280.00%
2020/04/27116.50316.6216.70-21,231-0.16%
2020/04/241016.21516.3216.1051,2240.41%
2020/04/23716.45215.8316.6051,1940.42%
2020/04/22714.78714.7915.1001,1490.00%
2020/04/21915.57915.6315.0001,1770.00%
2020/04/20515.73515.9215.8001,2370.00%
2020/04/1400.00215.2015.05-21,285-0.16%
2020/04/10314.7500.0014.8031,5060.20%
2020/04/091014.751114.8614.80-11,574-0.06%
2020/04/08213.45213.4314.4501,6470.00%
2020/04/01212.35212.3012.3001,9890.00%
2020/03/30211.10111.1511.1512,0010.05%
2020/03/2700.00211.4311.35-22,056-0.10%
2020/03/2600.00211.3011.25-22,070-0.10%
2020/03/25111.20111.2511.2002,0750.00%
2020/03/20811.45111.3511.3572,1250.33%
2020/03/19110.90210.7510.50-12,126-0.05%
2020/03/17113.45612.9412.65-52,135-0.23%
2020/03/161314.30214.9314.05112,1850.50%
2020/03/12917.76618.0017.3032,1140.14%
2020/03/11819.66719.5019.2012,0860.05%
2020/03/10119.35119.4019.4002,0770.00%
2020/03/0900.00219.6319.30-22,079-0.10%
2020/03/061120.101020.0319.8012,0760.05%
2020/03/03320.00319.9819.8002,0860.00%
2020/03/02219.80419.6319.50-22,101-0.10%
2020/02/27520.24520.1819.7002,1110.00%
2020/02/26320.52320.3220.5502,1140.00%
2020/02/25820.24720.1320.4012,1220.05%
2020/02/24420.651620.5520.50-122,139-0.56%
2020/02/21821.08621.1720.9522,1510.09%
2020/02/20121.40121.4521.2502,2020.00%
2020/02/1900.00221.6521.35-22,210-0.09%
2020/02/131821.35421.4621.10142,2630.62%
2020/02/10519.90519.8920.5002,2990.00%
2020/02/07320.90320.8320.2502,3450.00%
2020/02/06521.11521.2321.2002,3810.00%
2020/02/05320.8500.0020.7532,4870.12%
2020/02/04120.15121.1021.1002,5670.00%
2020/02/03119.75119.9019.7002,5650.00%
2020/01/31120.5000.0021.4512,6000.04%
2020/01/15225.30325.5025.35-13,060-0.03%
2020/01/141925.421925.4125.6503,0360.00%
2020/01/10324.12324.3024.1502,9590.00%
2020/01/09124.3000.0024.3513,0190.03%
2020/01/08524.85525.0524.2003,0030.00%
2020/01/07325.32325.6025.2002,9650.00%
2020/01/06325.52425.5025.50-12,817-0.04%
2020/01/031125.391125.4725.0502,7340.00%
2020/01/02225.48225.7325.7502,6540.00%
2019/12/311024.591625.0525.55-62,553-0.24%
2019/12/302224.001224.0323.90102,2370.45%
2019/12/25223.38223.4023.6002,2480.00%
2019/12/24623.801623.9423.25-102,250-0.44%
2019/12/231323.431023.5723.2032,2420.13%
2019/12/20323.32323.5023.3502,3110.00%
2019/12/191523.73923.6423.4062,4380.25%
2019/12/18223.10423.2123.05-22,398-0.08%
2019/12/17123.30123.4023.2502,3840.00%
2019/12/16223.50223.4523.5002,3750.00%
2019/12/13423.21423.2823.2002,3670.00%
2019/12/11225.1000.0024.0022,3110.09%
2019/12/09223.90223.9523.9002,1980.00%
2019/12/06123.80123.9523.8002,1900.00%
2019/12/03124.00224.0324.05-12,179-0.05%
2019/11/28624.36524.4024.2012,1900.05%
2019/11/27423.94424.0124.3502,1830.00%
2019/11/26324.12324.1223.9002,1620.00%
2019/11/25125.05125.1524.2002,1470.00%
2019/11/22424.98425.0524.8502,1350.00%
2019/11/21424.66324.6224.7512,1310.05%
2019/11/20224.85224.9024.8002,1100.00%
2019/11/19825.75825.8425.5002,1200.00%
2019/11/18725.40525.4124.9022,0620.10%
2019/11/15224.68324.8024.85-12,045-0.05%
2019/11/14424.83425.1324.6002,0320.00%
2019/11/13523.93524.2125.1002,0160.00%
2019/11/12123.80123.7523.7501,9580.00%
2019/11/11324.07224.1823.4511,9490.05%
2019/11/08124.50124.7024.9501,9250.00%
2019/11/071125.161125.0724.5001,9050.00%
2019/11/06725.54725.7425.1501,8660.00%
2019/11/05226.65426.6826.35-21,813-0.11%
2019/11/04627.71527.7627.6011,7670.06%
2019/11/01625.77725.9527.45-11,654-0.06%
2019/10/31325.77325.9725.6001,5650.00%
2019/10/30726.16926.3226.40-21,532-0.13%
2019/10/29626.79226.4825.8541,4640.27%
2019/10/281424.551424.6925.9501,2340.00%
2019/10/25323.881023.5523.60-71,054-0.66%
2019/10/24322.45222.4322.3019250.11%
2019/10/23322.52222.5822.3019390.11%
2019/10/2200.00123.0022.55-1940-0.11%
2019/10/17121.55422.6123.10-3928-0.32%
2019/10/15721.97221.8021.8058480.59%
2019/10/03122.65122.7022.7508490.00%
2019/09/2700.00221.7021.65-2832-0.24%
2019/09/2600.00123.0022.30-1833-0.12%
2019/09/25222.50122.8522.3017870.13%
2019/09/24322.43522.7522.75-2705-0.28%
2019/09/1800.00420.0520.10-4580-0.69%
2019/09/10220.6000.0020.3526010.33%
2019/09/0900.00321.1021.05-3629-0.48%
2019/09/05221.4000.0021.0526750.30%
2019/09/031521.872221.6921.10-7674-1.04%
2019/08/23220.93221.1020.7006240.00%
2019/08/22621.08621.1821.2506190.00%
2019/08/16220.00220.0319.8005890.00%
2019/08/1500.00119.7519.90-1588-0.17%
2019/08/06219.0000.0019.4026040.33%
2019/08/02820.33320.3520.1555990.83%
2019/08/01421.25321.1721.0016030.17%
2019/07/31721.25421.3521.1536020.50%
2019/07/30221.88221.8321.4006000.00%
2019/07/29122.70122.8522.4005960.00%
2019/07/26422.94422.8923.0005870.00%
2019/07/25523.001023.2422.85-5586-0.85%
2019/07/24222.78222.9022.7505730.00%
2019/07/181221.6500.0021.40125672.12%
2019/07/17122.25122.4022.1505670.00%
2019/07/15122.60122.6522.4005760.00%
2019/07/12122.35122.4022.2505830.00%
2019/07/1100.00122.2022.20-1589-0.17%
2019/07/10123.1000.0022.1516020.17%
2019/07/09122.10122.1022.0006110.00%
2019/07/051322.822922.6822.70-16606-2.64%
2019/07/03221.50221.6021.3505710.00%
2019/07/02121.30121.3521.1505700.00%
2019/06/27321.20321.1021.1005900.00%
2019/06/26120.80120.7521.1005960.00%
2019/06/25721.01721.0120.6506010.00%
2019/06/24620.75120.5020.2056070.82%
2019/06/21321.30321.2720.9506090.00%
2019/06/18221.20221.0321.0507020.00%
2019/06/17121.00121.1521.2007100.00%
2019/06/14121.75521.7521.75-4698-0.57%
2019/06/0500.00219.8519.30-2737-0.27%
2019/06/04219.6500.0019.5027540.26%
2019/05/31119.6500.0019.7018280.12%
2019/05/24618.95618.9918.9001,0390.00%
2019/05/23219.10218.8818.9001,1370.00%
2019/05/21218.30218.6019.5501,4140.00%
2019/05/17219.60219.6319.5001,4110.00%
2019/05/13820.271220.3120.10-41,416-0.28%
2019/05/10220.50220.7020.3501,4170.00%
2019/05/09420.80420.4820.4501,4160.00%
2019/05/08121.75121.7521.7001,4150.00%
2019/05/07122.40122.3522.2001,4360.00%
2019/05/06722.19722.1722.3501,4360.00%
2019/05/02222.65222.7322.6501,4280.00%
2019/04/30622.08622.2122.6001,4320.00%
2019/04/29422.50422.7022.0001,4290.00%
2019/04/26223.35223.5823.0001,4290.00%
2019/04/25224.05224.1823.8501,4270.00%
2019/04/24324.47324.5024.0001,4310.00%
2019/04/23224.78224.7324.4001,4360.00%
2019/04/191125.05625.0724.9051,4460.35%
2019/04/18525.52525.7225.1501,4580.00%
2019/04/171025.68625.7425.5041,4960.27%
2019/04/16125.75125.5525.8001,5060.00%
2019/04/15625.60725.7325.40-11,551-0.06%
2019/04/12425.59425.4425.3001,5560.00%
2019/04/101026.1500.0025.90101,6580.60%
2019/03/27125.95126.0525.8501,6880.00%
2019/03/26225.30225.4525.0001,6690.00%
2019/03/25125.15225.1025.15-11,669-0.06%
2019/03/21227.7800.0027.6521,6210.12%
2019/03/2000.00528.1527.70-51,599-0.31%
2019/03/19527.7000.0027.7551,5980.31%
2019/03/18128.10127.8027.8001,5860.00%
2019/03/1500.00127.2027.20-11,573-0.06%
2019/03/13327.20527.2827.45-21,604-0.12%
2019/03/11427.33427.4827.4501,6610.00%
2019/03/08627.06627.1527.4501,6610.00%
2019/03/071628.031228.1627.8541,6440.24%
2019/03/06727.25727.3827.6501,5880.00%
2019/03/05828.05828.0927.4501,5810.00%
2019/03/04228.25328.3328.45-11,556-0.06%
2019/02/27427.68427.7328.1001,5310.00%
2019/02/261128.18928.3028.1021,5090.13%
2019/02/25228.15728.3928.50-51,456-0.34%
2019/02/2200.00127.1527.15-11,379-0.07%
2019/02/21826.50826.7327.1501,2780.00%
2019/02/20724.01523.6824.9521,0960.18%
2019/02/19422.38422.5022.7001,0030.00%
2019/02/18422.48422.7322.3001,0030.00%
2019/02/15822.90823.0222.6009990.00%
2019/02/14622.87622.8422.8001,0020.00%
2019/02/13422.95423.0322.8001,0030.00%
2019/02/12723.11623.1723.2511,0250.10%
2019/02/11622.65622.5022.9501,0450.00%
2019/01/30822.61822.7822.5501,0420.00%
2019/01/29822.57822.7122.5001,0390.00%
2019/01/281722.841722.9322.6001,0310.00%
2019/01/24621.88622.0221.9501,0110.00%
2019/01/23621.87622.0021.9501,0140.00%
2019/01/22621.90621.9921.8001,0180.00%
2019/01/21221.80221.9321.8001,0110.00%
2019/01/18421.85422.0821.8501,0090.00%
2019/01/17822.41622.5322.2521,0150.20%
2019/01/16522.64522.7822.5001,0080.00%
2019/01/15322.63322.8222.7001,0010.00%
2019/01/11623.03623.1122.6509800.00%
2019/01/10623.31623.1723.4509620.00%
2019/01/091223.891223.9722.9009420.00%
2019/01/08223.45223.4523.5008950.00%
2019/01/07624.13624.1823.9008800.00%
2019/01/04922.94923.0323.0008270.00%
2019/01/03123.05123.1523.0008120.00%
2019/01/02723.23723.2623.5507710.00%
2018/12/28821.99821.9621.7506970.00%
2018/12/26621.83421.7921.1026790.29%
2018/12/25621.83921.8121.80-3670-0.45%
2018/12/24221.48120.9022.1516330.16%
2018/12/18220.10220.0520.0005960.00%
2018/12/17221.18221.0020.9505880.00%
2018/12/14121.30121.6521.3505840.00%
2018/12/13221.83222.0521.7505770.00%
2018/12/10120.30120.4520.4505360.00%
2018/12/07119.55120.3021.1004960.00%
2018/12/06621.02621.0419.4504660.00%
2018/12/0400.00221.5521.50-2409-0.49%
2018/12/03120.0000.0020.0013880.26%
2018/11/3000.00219.4519.60-2378-0.53%
2018/11/2900.00219.6019.25-2374-0.53%
2018/11/28119.3000.0019.3013700.27%
2018/11/23218.25118.5018.1013610.28%
2018/11/20217.85217.8817.9503480.00%
2018/11/16217.60217.6517.5003650.00%
2018/11/13216.60216.5516.6503810.00%
2018/11/12417.83417.8817.7003760.00%
2018/11/091018.371218.3518.15-2377-0.53%
2018/11/08518.5000.0018.5053541.41%
2018/10/3100.00116.1516.15-1344-0.29%
2018/10/301215.581215.6615.8003430.00%
2018/10/15115.95216.0516.05-1345-0.29%
2018/10/1100.00517.3017.30-5391-1.28%
2018/10/0900.00119.4519.20-1377-0.27%
2018/10/0500.00320.1019.70-3388-0.77%
2018/09/26019.9000.0020.0504310.00%
2018/09/25120.20120.0520.0504510.00%
2018/09/1400.00120.8021.10-1608-0.16%
2018/09/10220.2500.0020.2526640.30%
2018/09/0700.001021.9021.30-10669-1.49%
2018/09/04222.70222.5822.4507890.00%
2018/08/2300.00122.5022.60-11,301-0.08%
2018/08/221021.4000.0021.35101,2940.77%
2018/08/2000.00521.7020.60-51,355-0.37%
2018/08/14122.60122.8023.3001,3450.00%
2018/08/13122.15222.9822.70-11,351-0.07%
2018/08/0900.00524.7524.60-51,343-0.37%
2018/08/0800.00225.2024.90-21,343-0.15%
2018/08/07324.5800.0024.5531,3420.22%
2018/07/31125.65525.6525.70-41,358-0.29%
2018/07/181126.50127.3526.40101,3740.73%
2018/07/17126.2500.0026.2511,3270.08%
2018/07/13126.3500.0025.8511,3240.08%
2018/07/0600.00425.6026.20-41,334-0.30%
2018/07/03127.7500.0026.2511,3430.07%
2018/07/021128.611129.1027.5001,3370.00%
2018/06/29127.65228.0828.20-11,264-0.08%
2018/06/20126.8000.0026.8011,3750.07%
2018/06/19128.3000.0028.1011,3700.07%
2018/06/14130.20130.1029.2501,3490.00%
2018/06/1200.001030.3030.60-101,302-0.77%
2018/06/111030.0000.0030.05101,2410.81%
2018/06/08530.601130.8030.70-61,223-0.49%
2018/06/06730.51230.4030.1051,0890.46%
2018/06/05529.80929.3529.50-41,049-0.38%
2018/06/043930.534129.9730.60-2993-0.20%
2018/06/01227.45627.4628.05-4854-0.47%
2018/05/293227.193427.1326.85-2792-0.25%
2018/05/281327.02225.4827.05117691.43%
2018/05/1700.00124.0524.35-1773-0.13%
2018/05/1500.00623.6023.65-6788-0.76%
2018/05/11223.9500.0023.9528250.24%
2018/05/10524.5300.0024.4558380.60%
2018/05/09324.5000.0024.5038830.34%
2018/05/0700.00124.1023.65-1943-0.11%
2018/04/27123.70123.8023.7001,0380.00%
2018/04/26224.5000.0024.4021,0290.19%
2018/04/20126.80126.9526.9001,0360.00%
2018/04/19127.10127.0527.0001,0360.00%
2018/04/13128.7500.0028.4011,0880.09%
2018/04/1100.00128.0529.10-11,103-0.09%
2018/04/10127.65128.0027.6501,0980.00%
2018/04/09127.7000.0027.6011,1150.09%
2018/04/03127.85228.0028.00-11,128-0.09%
2018/03/3000.00129.6029.25-11,161-0.09%
2018/03/29130.1500.0029.9511,3100.08%
2018/03/282530.802530.5030.8001,3620.00%
2018/03/2700.00230.2330.55-21,417-0.14%
2018/03/23227.7000.0027.7021,4780.14%
2018/03/2200.00329.4328.95-31,480-0.20%
2018/03/2100.00129.3029.05-11,477-0.07%
2018/03/19229.15129.4529.2011,5430.06%
2018/03/15129.4500.0029.3511,5900.06%
2018/03/08129.10129.1029.7002,0100.00%
2018/02/27129.95130.0529.7002,9610.00%
2018/02/26129.50129.9029.5002,9580.00%
2018/02/23129.4500.0029.5012,9590.03%
2018/02/22329.5500.0029.6032,9530.10%
2018/02/08131.25131.6531.1002,9120.00%
2018/02/06232.50233.1030.6502,9030.00%
2018/02/02134.95235.1534.90-12,883-0.03%
2018/02/01336.97136.4536.0522,8760.07%
2018/01/26135.30335.4235.15-22,757-0.07%
2018/01/25535.1500.0035.0552,7360.18%
2018/01/11131.70531.5233.65-42,656-0.15%
2018/01/08134.2500.0034.3512,6140.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章