凌網 (5212)-元大-文心興安券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
59.1
漲跌
▼0.4
漲幅
-0.67%
成交量
14張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	60.20	60.30	-1	25	-3.88%
2024/12/06	1	59.80	0	0.00	59.80	1	25	3.96%
2024/07/02	0	0.00	0	59.10	59.10	0	83	0.00%
2024/06/04	0	0.00	1	68.50	68.80	-1	93	-1.07%
2024/06/03	1	65.90	0	0.00	67.00	1	91	1.10%
2024/03/01	0	53.00	0	0.00	51.20	0	15	0.01%
2023/03/16	0	50.90	0	0.00	51.70	0	29	0.01%
2022/09/13	0	42.00	0	0.00	38.75	0	32	0.00%
2021/04/22	0	0.00	1	67.10	68.20	-1	62	-1.60%
2021/04/07	0	0.00	3	75.23	71.70	-3	61	-4.89%
2021/04/06	0	0.00	1	76.50	77.50	-1	59	-1.67%
2021/04/01	3	71.93	0	0.00	75.10	3	56	5.33%
2021/03/29	0	0.00	1	66.90	66.50	-1	49	-2.01%
2021/03/26	1	63.70	4	66.80	66.90	-3	44	-6.67%
2021/03/25	2	60.90	0	0.00	60.90	2	32	6.17%
2021/03/17	2	56.40	0	0.00	55.50	2	30	6.47%
2020/07/13	0	0.00	1	52.20	52.20	-1	273	-0.37%
2020/07/03	0	48.20	0	0.00	48.20	0	278	0.00%
2020/05/07	1	56.00	5	55.18	56.30	-4	616	-0.65%
2020/05/06	1	53.40	0	0.00	53.50	1	615	0.16%
2020/05/05	4	55.03	1	54.10	54.10	3	618	0.49%
2020/05/04	1	54.30	0	0.00	54.50	1	627	0.16%
2020/04/29	1	57.10	1	58.10	57.80	0	653	0.00%
2020/04/28	29	60.20	1	61.80	57.30	28	652	4.29%
2020/04/27	2	64.85	2	64.25	63.00	0	635	0.00%
2020/04/24	1	68.80	7	68.80	69.90	-6	625	-0.96%
2020/04/23	0	0.00	8	60.63	63.60	-8	628	-1.27%
2020/04/21	0	0.00	8	58.99	57.20	-8	670	-1.19%
2020/04/20	0	0.00	4	57.05	58.10	-4	666	-0.60%
2020/04/15	6	56.07	4	58.00	56.10	2	659	0.30%
2020/04/14	0	0.00	2	57.30	57.00	-2	651	-0.31%
2020/03/31	0	0.00	13	58.85	58.90	-13	610	-2.13%
2020/03/18	5	42.55	0	0.00	40.95	5	536	0.93%
2020/03/17	7	48.30	1	44.20	44.20	6	530	1.13%
2020/03/13	1	52.00	0	0.00	52.00	1	531	0.19%
2020/03/12	1	52.80	1	51.30	50.80	0	525	0.00%
2020/03/11	1	54.40	0	0.00	51.80	1	510	0.20%
2020/03/09	20	57.00	21	58.94	55.00	-1	487	-0.21%
2020/03/05	3	57.07	3	58.77	60.70	0	436	0.00%
2020/03/04	1	55.20	0	0.00	55.20	1	384	0.26%
2020/02/19	1	52.40	2	52.10	51.30	-1	346	-0.29%
2020/02/18	1	54.80	1	51.20	51.30	0	334	0.00%
2020/02/17	1	52.30	2	48.30	52.30	-1	312	-0.32%
2020/02/13	2	46.58	1	45.20	46.95	1	270	0.37%
2020/02/12	1	43.25	0	0.00	42.70	1	256	0.39%
2020/02/07	1	49.25	1	46.10	46.95	0	243	0.00%
2020/02/06	0	0.00	2	47.70	47.80	-2	239	-0.83%
2020/02/04	1	48.60	0	0.00	49.20	1	221	0.45%
2020/02/03	1	48.80	0	0.00	46.45	1	202	0.49%
2019/12/20	0	0.00	12	34.88	35.15	-12	174	-6.90%
2019/12/13	0	0.00	1	33.75	34.00	-1	170	-0.59%
2019/12/06	0	0.00	1	33.10	33.20	-1	161	-0.62%
2019/10/01	4	37.40	1	37.95	37.50	3	70	4.23%
2019/09/27	12	37.93	2	38.10	38.10	10	61	16.28%
2019/09/26	1	34.65	0	0.00	34.65	1	37	2.67%