• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股▲0.28%

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20157.9000.0061.0015,3370.02%
2025/01/17358.5000.0058.3035,3550.06%
2025/01/16159.5000.0059.2015,3600.02%
2025/01/1500.00359.1059.10-35,370-0.06%
2025/01/14158.800.159.4059.500.95,3710.02%
2025/01/1300.00959.8059.20-95,363-0.17%
2025/01/10562.12161.7061.9045,3390.07%
2025/01/0900.00161.7061.60-15,330-0.02%
2025/01/08365.7300.0065.0035,2970.06%
2025/01/07767.722.567.5666.304.55,2960.09%
2025/01/021268.58169.5067.70115,2200.21%
2024/12/3100.00169.1270.10-15,217-0.02%
2024/12/30370.2610.570.8368.20-7.55,189-0.14%
2024/12/27167.801.167.2467.60-0.15,0770.00%
2024/12/269.169.41768.7168.602.15,0660.04%
2024/12/2500.00169.9070.50-15,021-0.02%
2024/12/24370.50168.7069.4025,0080.04%
2024/12/231370.953371.3471.60-204,992-0.40%
2024/12/201271.591172.5670.4014,9430.02%
2024/12/195270.173470.4671.00184,8600.37%
2024/12/181869.892370.1771.10-54,822-0.10%
2024/12/17163.60764.3066.30-64,528-0.13%
2024/12/1600.00162.0060.30-14,497-0.02%
2024/12/13263.80063.5063.4024,5060.04%
2024/12/12167.20168.6065.3004,5600.00%
2024/12/114.167.41267.1066.802.14,5240.05%
2024/12/1000.00668.2067.80-64,504-0.13%
2024/12/0900.00168.4068.50-14,505-0.02%
2024/12/0600.00668.7568.70-64,489-0.13%
2024/12/05670.75669.7069.3004,4620.00%
2024/12/04069.40469.3069.40-44,387-0.09%
2024/12/0200.00170.1068.40-14,353-0.02%
2024/11/29169.11168.8069.1004,3340.00%
2024/11/28666.8800.0067.6064,3050.14%
2024/11/27369.701.169.4869.401.94,2490.04%
2024/11/264.173.31273.5572.902.14,1530.05%
2024/11/251575.4221.277.3975.30-6.24,079-0.15%
2024/11/22573.841274.5974.00-73,820-0.18%
2024/11/211170.61170.4070.60103,5820.28%
2024/11/207.271.32470.9370.703.23,5070.09%
2024/11/19372.07972.1573.20-63,327-0.18%
2024/11/18267.7000.0066.6023,1190.06%
2024/11/15768.50569.0869.3023,0720.07%
2024/11/14169.3000.0069.2012,9950.03%
2024/11/13669.27369.8068.5032,9170.10%
2024/11/121672.6622.274.3770.50-6.22,797-0.22%
2024/11/11969.791769.7970.00-82,330-0.34%
2024/11/0823.168.8014.368.3066.408.82,1430.41%
2024/11/0711.168.5411.169.3170.600.11,9950.00%
2024/11/06163.70165.5065.7001,6880.00%
2024/11/05363.80164.3063.1021,6310.12%
2024/11/0400.00163.4063.90-11,670-0.06%
2024/11/01764.6000.0064.3071,6820.42%
2024/10/302.164.24263.4564.800.11,6570.01%
2024/10/28164.90164.8063.7001,5820.00%
2024/10/256.166.05464.5364.402.11,5520.13%
2024/10/243.165.39364.9064.200.11,4690.00%
2024/10/23164.60664.4364.10-51,418-0.35%
2024/10/18163.20161.9061.9001,4270.00%
2024/10/1600.0010060.5861.00-1001,501-6.66%
2024/10/1100.00162.8062.70-11,539-0.06%
2024/10/08564.201864.3663.30-131,608-0.81%
2024/10/070.165.607.165.9765.50-71,652-0.42%
2024/10/04664.8400.0063.8061,6820.36%
2024/10/0100.001164.9165.00-111,731-0.64%
2024/09/30464.50565.0064.50-11,869-0.05%
2024/09/261363.77863.6563.5052,2470.22%
2024/09/252964.86764.9464.70222,4260.91%
2024/09/24563.38463.2063.4012,7510.04%
2024/09/20362.37462.8062.90-13,055-0.03%
2024/09/19161.20162.0062.0003,0450.00%
2024/09/183261.73461.9561.00283,0590.92%
2024/09/16562.08162.3061.8043,0500.13%
2024/09/13161.701361.2662.70-123,064-0.39%
2024/09/11155.7000.0055.0013,1890.03%
2024/09/0400.00353.8354.60-33,770-0.08%
2024/08/2600.00160.2960.00-13,864-0.03%
2024/08/23159.5000.0059.6013,8850.03%
2024/08/201.159.51159.5059.300.13,9660.00%
2024/08/16156.4000.0056.8013,9590.03%
2024/08/14155.8000.0055.7013,9470.03%
2024/08/13154.8000.0055.7013,9410.03%
2024/08/1200.00154.7054.90-13,928-0.03%
2024/08/09154.5000.0053.5013,9140.03%
2024/08/07754.1000.0054.0073,8970.18%
2024/08/0600.00449.5052.30-43,892-0.10%
2024/08/0500.001354.7054.70-133,850-0.34%
2024/08/02162.00061.0060.7013,8260.03%
2024/08/010.163.805.363.5763.60-5.23,824-0.14%
2024/07/30259.6500.0061.5023,8080.05%
2024/07/22162.8000.0063.1013,7990.03%
2024/07/19165.90266.0064.60-13,783-0.03%
2024/07/18766.09167.4066.5063,7720.16%
2024/07/17667.77668.2768.5003,7320.00%
2024/07/16267.201166.9667.50-93,695-0.24%
2024/07/15266.7000.0066.3023,6980.05%
2024/07/12167.400.167.5067.000.93,6870.02%
2024/07/11167.50168.0067.9003,6670.00%
2024/07/10068.90167.8067.80-13,668-0.03%
2024/07/09367.17468.4367.60-13,633-0.03%
2024/07/088.168.13567.5467.403.13,6180.09%
2024/07/054.869.9000.0069.504.83,6350.13%
2024/07/048.970.89972.1269.50-0.13,5650.00%
2024/07/038.671.649.171.3471.50-0.63,422-0.02%
2024/07/02368.07467.8367.00-13,130-0.03%
2024/07/011068.101368.0068.70-33,025-0.10%
2024/06/2830.167.4338.369.2665.90-8.22,831-0.29%
2024/06/2724.165.4269.767.2064.90-45.62,438-1.87%
2024/06/25359.67060.9061.0032,3070.13%
2024/06/2420.261.3000.0060.8020.22,3890.85%
2024/06/21662.521.262.5862.304.82,3760.20%
2024/06/200.262.90362.9763.70-2.82,355-0.12%
2024/06/1931.362.741163.3661.9020.32,3280.87%
2024/06/18765.405.265.7265.001.82,2310.08%
2024/06/1719.464.07965.1666.2010.42,1960.47%
2024/06/1421.167.7422.667.5767.30-1.52,054-0.08%
2024/06/13165.0012.463.3165.40-11.41,807-0.63%
2024/06/1200.00161.8061.00-11,857-0.05%
2024/06/11761.615.261.9561.301.81,8790.10%
2024/06/0700.00859.7961.30-82,002-0.40%
2024/06/05160.00359.5759.40-22,048-0.10%
2024/06/045.260.13161.1059.504.22,0510.20%
2024/06/03761.708.261.0461.40-1.22,042-0.06%
2024/05/31259.55259.5059.4002,0010.00%
2024/05/30259.75159.2059.2011,9940.05%
2024/05/293.160.69161.0060.402.11,9880.11%
2024/05/28160.00161.0060.7001,9610.00%
2024/05/2700.0013.259.3559.40-13.21,917-0.69%
2024/05/24156.9000.0057.0011,8690.05%
2024/05/23157.10057.0057.0011,8710.05%
2024/05/223.158.36158.3057.702.11,8770.11%
2024/05/211357.1000.0057.50131,8620.70%
2024/05/1500.000.157.0056.90-0.11,8690.00%
2024/05/14156.8000.0056.8011,8690.05%
2024/05/1300.00157.6057.00-11,879-0.05%
2024/05/1000.000.157.5057.80-0.11,881-0.01%
2024/05/091.157.43257.6057.30-0.91,876-0.05%
2024/05/07157.0000.0056.8011,8610.05%
2024/05/033.156.6200.0055.603.11,8470.17%
2024/04/301357.381.257.4056.0011.81,8430.64%
2024/04/2400.001.255.2056.30-1.21,810-0.07%
2024/04/230.153.9000.0054.000.11,7990.01%
2024/04/2200.001553.8953.70-151,792-0.84%
2024/04/195.454.0000.0054.105.41,7830.30%
2024/04/181055.84156.0055.6091,7570.51%
2024/04/163.256.81757.0656.00-3.81,742-0.22%
2024/04/152.159.5100.0059.002.11,7150.12%
2024/04/12160.00261.6061.40-11,701-0.06%
2024/04/111.257.403.260.9059.90-21,652-0.12%
2024/04/100.157.9000.0058.100.11,5550.00%
2024/04/090.157.9000.0057.800.11,5500.01%
2024/04/08158.4000.0058.0011,5430.06%
2024/04/030.159.1000.0058.100.11,5420.00%
2024/04/0200.000.459.6059.50-0.41,524-0.03%
2024/04/0100.000.659.6059.30-0.61,510-0.04%
2024/03/291.259.5000.0059.401.21,4970.08%
2024/03/2810.661.0020.360.9060.30-9.71,447-0.67%
2024/03/277.158.898.259.2659.60-1.11,256-0.09%
2024/03/26356.97356.2755.9001,1460.00%
2024/03/25257.70157.7057.6011,1270.09%
2024/03/22258.25258.4058.2001,1230.00%
2024/03/21357.27257.1057.4011,0860.09%
2024/03/203.158.20157.3056.902.11,0580.20%
2024/03/192.257.65157.6057.701.21,0050.12%
2024/03/182.657.7900.0058.402.69860.26%
2024/03/15659.489.259.7558.80-3.2952-0.34%
2024/03/1410.457.60357.8357.207.48260.90%
2024/03/1318.261.35961.5460.509.27831.17%
2024/03/12160.0011.658.4960.00-10.6591-1.79%
2024/03/11154.9000.0054.6014920.20%
2024/03/08152.70152.7053.0004880.00%
2024/03/071.254.3000.0053.501.24910.24%
2024/03/06055.7000.0055.0004820.00%
2024/03/04054.9000.0055.1004800.00%
2024/02/260.155.4000.0055.200.14840.02%
2024/02/2300.001.256.6055.50-1.2484-0.25%
2024/02/22155.6000.0055.8014750.21%
2024/02/19155.8000.0055.8014930.20%
2024/02/16254.7000.0055.3024910.41%
2024/02/15153.2000.0053.6014890.20%
2024/02/051.254.3000.0053.901.24840.25%
乙盛-KY 相關文章