智崴 (5263)-元大-文心興安券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
151.0
漲跌
▼8.0
漲幅
-5.03%
成交量
747張
產業
上櫃文化創意指數
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	22	152.07	151.00	-22	939	-2.34%
2024/12/12	0	159.00	0	0.00	159.00	0	933	0.00%
2024/12/10	0	159.50	0	0.00	160.00	0	943	0.00%
2024/12/05	0	0.00	0	164.00	163.50	0	980	0.00%
2024/12/04	0	164.00	0	164.00	164.50	0	991	0.00%
2024/12/03	0	0.00	0	163.50	162.00	0	1,005	0.00%
2024/11/28	0	160.00	0	0.00	160.50	0	1,024	0.00%
2024/11/27	0	0.00	0	164.00	164.50	0	1,048	0.00%
2024/11/18	0	0.00	2	153.00	151.00	-2	1,345	-0.15%
2024/11/15	0	158.50	0	0.00	160.00	0	1,361	0.00%
2024/11/07	0	0.00	0	178.00	178.00	0	1,538	0.00%
2024/10/25	2	185.50	2	185.75	187.50	0	1,691	0.00%
2024/10/23	0	0.00	1	193.50	191.50	-1	1,608	-0.06%
2024/10/21	2	193.50	0	0.00	193.50	2	1,632	0.12%
2024/10/18	0	0.00	0	191.00	191.00	0	1,674	0.00%
2024/10/16	0	186.00	0	0.00	186.50	0	1,802	0.00%
2024/10/11	0	176.00	0	0.00	176.00	0	1,815	0.00%
2024/09/23	1	192.00	0	0.00	186.00	1	1,783	0.06%
2024/09/20	2	188.00	0	0.00	189.00	2	1,775	0.11%
2024/09/19	5	188.40	1	189.00	184.00	4	1,783	0.22%
2024/09/12	0.1	172.00	0	0.00	171.50	0.1	1,840	0.00%
2024/09/11	0	0.00	0	170.00	170.00	0	1,880	0.00%
2024/09/10	0	173.50	0	0.00	168.50	0	1,892	0.00%
2024/09/06	0	0.00	0	169.00	169.00	0	1,942	0.00%
2024/09/04	1	172.49	0	0.00	171.00	1	2,004	0.05%
2024/09/03	0	0.00	2	176.00	176.50	-2	2,042	-0.10%
2024/09/02	2	179.25	0	0.00	179.00	2	2,042	0.10%
2024/08/30	6	180.50	0	0.00	176.50	6	2,025	0.30%
2024/08/29	0	0.00	0	180.00	180.00	0	2,021	0.00%
2024/08/28	9	187.56	9	184.94	184.50	0	2,019	0.00%
2024/08/27	6	190.25	9	189.11	188.00	-3	2,000	-0.15%
2024/08/26	2	182.25	0	0.00	182.00	2	1,950	0.10%
2024/08/23	2	196.75	0	0.00	202.00	2	1,856	0.11%
2024/08/21	1	188.50	2	188.50	191.50	-1	1,793	-0.06%
2024/08/20	0	199.00	0	0.00	197.50	0	1,714	0.00%
2024/08/19	1	195.00	1	197.50	197.50	0	1,694	0.00%
2024/08/13	3	191.83	1	191.00	195.00	2	1,506	0.13%
2024/08/12	5	184.80	7	187.79	186.50	-2	1,456	-0.14%
2024/08/09	0	0.00	0	174.50	178.50	0	1,395	0.00%
2024/08/06	1	160.00	1	157.50	160.00	0	1,326	0.00%
2024/08/05	2	169.00	0	0.00	164.00	2	1,274	0.16%
2024/08/02	0	183.00	1	180.50	182.00	-1	1,236	-0.08%
2024/08/01	0	0.00	8	186.56	187.50	-8	1,210	-0.66%
2024/07/30	1	174.50	0	0.00	175.50	1	1,170	0.09%
2024/07/29	1	168.00	0	0.00	168.00	1	1,160	0.09%
2024/07/18	2	192.50	0	0.00	193.50	2	1,040	0.19%
2024/07/17	3	187.50	0	0.00	187.50	3	966	0.31%
2024/07/16	5	169.80	0	0.00	179.00	5	870	0.57%
2024/07/05	0	0.00	1	160.50	162.50	-1	790	-0.13%
2024/07/04	0	0.00	1	160.50	161.50	-1	785	-0.13%
2024/07/01	0	0.00	1	156.50	157.00	-1	758	-0.13%
2024/06/26	0	0.00	1	161.00	161.00	-1	724	-0.14%
2024/06/24	1	170.00	1	176.00	165.50	0	672	0.00%
2024/06/19	8	160.00	7	160.57	161.00	1	559	0.18%
2024/06/18	4	168.38	0	0.00	166.50	4	535	0.75%
2024/06/17	0	0.00	1	163.00	161.50	-1	490	-0.20%
2024/06/12	1	152.50	0.1	152.00	154.00	0.9	401	0.23%
2024/06/11	3	148.67	1	149.50	151.00	2	373	0.54%
2024/06/07	1	143.50	1	145.00	145.00	0	309	0.00%
2024/06/03	0	0.00	7	131.29	134.00	-7	242	-2.89%
2024/05/31	0	0.00	7	128.14	126.00	-7	216	-3.23%
2024/05/28	0	0.00	4	125.50	125.50	-4	216	-1.85%
2024/05/23	0	0.00	2	123.00	121.50	-2	234	-0.85%
2024/05/22	0	0.00	0	123.00	123.50	0	267	0.00%
2024/05/21	0	123.00	0	0.00	123.50	0	272	0.00%
2024/05/15	0	0.00	2	124.99	123.00	-2	280	-0.72%
2024/05/14	0	0.00	4	122.75	123.50	-4	280	-1.43%
2024/05/08	0	122.00	0	0.00	122.00	0	280	0.00%
2024/05/06	0	0.00	0	124.50	124.50	0	271	0.00%
2024/04/29	0	0.00	10	124.60	126.00	-10	246	-4.06%
2024/04/26	0	122.50	6	123.08	123.50	-6	240	-2.49%
2024/04/24	0	0.00	8	120.06	121.00	-8	231	-3.46%
2024/04/16	4	112.50	0	0.00	113.00	4	224	1.78%
2024/04/15	1	114.50	0	0.00	114.00	1	226	0.44%
2024/04/12	2	116.50	0	0.00	116.00	2	226	0.88%
2024/04/11	0	0.00	1	118.00	117.00	-1	222	-0.45%
2024/04/10	0	0.00	4	118.38	118.00	-4	221	-1.80%
2024/04/03	2	113.00	0	0.00	113.00	2	223	0.89%
2024/03/22	1	117.00	0	0.00	116.00	1	224	0.45%
2024/03/21	0	0.00	2	118.50	116.50	-2	224	-0.90%
2024/03/20	0	115.00	1	115.00	114.00	-1	217	-0.45%
2024/03/19	2	112.50	0	0.00	112.50	2	217	0.92%
2024/03/18	14	112.79	0	0.00	112.50	14	215	6.50%
2024/03/06	0	0.00	2	124.00	122.00	-2	207	-0.97%
2024/03/01	0	126.00	0	0.00	125.50	0	195	0.00%
2024/02/27	1	127.00	0	0.00	128.50	1	195	0.51%
2024/02/26	1	133.50	0	0.00	130.00	1	189	0.53%
2024/02/23	0	0.00	17	126.15	131.00	-17	179	-9.49%
2024/02/22	0	0.00	5	120.00	120.00	-5	144	-3.45%
2024/02/21	0	0.00	1	116.50	122.00	-1	139	-0.72%
2024/02/20	0	0.00	1	115.50	113.50	-1	128	-0.78%
2024/02/19	0	0.00	1	115.50	115.50	-1	126	-0.79%
2024/02/02	0	0.00	0	110.50	112.00	0	121	-0.01%
2024/02/01	0	109.50	0	109.00	110.50	0	120	0.00%
2024/01/31	1	110.50	0	0.00	109.50	1	120	0.84%
2024/01/24	0	0.00	1	114.50	113.50	-1	115	-0.86%
2024/01/17	1	111.50	0	0.00	112.00	1	128	0.78%
2024/01/16	0	0.00	1	114.00	113.50	-1	126	-0.79%
2023/12/22	0	0.00	1	116.00	116.00	-1	128	-0.78%
2023/11/24	0	0.00	1	125.05	125.50	-1	130	-0.79%
2023/11/10	0	0.00	0.4	117.50	117.50	-0.4	125	-0.31%
2023/10/17	1	110.00	0	0.00	112.00	1	155	0.64%
2023/10/16	5	110.60	0	0.00	111.00	5	157	3.18%
2023/10/13	6	111.33	0	0.00	112.00	6	159	3.76%
2023/10/12	4	111.25	0	0.00	112.00	4	160	2.49%
2023/10/11	2	111.50	0	0.00	113.00	2	161	1.24%
2023/10/06	2	112.00	0	0.00	112.50	2	163	1.22%
2023/10/05	4	112.00	0	0.00	112.50	4	164	2.44%
2023/10/04	14	112.00	0	0.00	112.00	14	165	8.44%
2023/10/03	0	0.00	0	114.00	113.50	0	168	0.00%
2023/08/29	2	111.50	0	0.00	113.00	2	277	0.72%
2023/08/17	0	0.00	0	116.00	115.50	0	287	0.00%
2023/08/14	4	111.75	0	0.00	114.00	4	291	1.38%
2023/08/11	4	112.75	0	0.00	113.00	4	290	1.38%
2023/08/08	0	0.00	1	125.50	123.00	-1	289	-0.35%
2023/08/02	1	123.50	1	126.50	122.50	0	298	0.00%
2023/08/01	1	124.00	2	124.50	124.50	-1	297	-0.34%
2023/07/25	1	129.00	1	129.00	128.00	0	298	0.00%
2023/07/24	1	125.50	0	0.00	124.50	1	298	0.33%
2023/07/21	0	0.00	1	131.00	127.00	-1	304	-0.33%
2023/07/20	0	0.00	0	130.00	129.00	0	294	0.00%
2023/07/19	0	124.00	0	0.00	124.00	0	295	0.00%
2023/07/18	0	0.00	0	123.50	122.00	0	299	0.00%
2023/07/14	0	127.00	0	0.00	126.50	0	304	0.00%
2023/07/11	1	126.50	0	0.00	126.50	1	308	0.32%
2023/07/06	0	0.00	0.3	132.00	131.50	-0.3	311	-0.09%
2023/07/05	0	0.00	2	135.00	134.00	-2	310	-0.64%
2023/07/04	1	135.00	0	134.00	133.00	1	309	0.32%
2023/07/03	0	0.00	2	133.25	133.00	-2	300	-0.67%
2023/06/30	1	130.00	3	129.33	128.00	-2	290	-0.69%
2023/06/29	1	128.00	0	0.00	129.00	1	289	0.34%
2023/06/27	2	125.75	7	122.64	126.00	-5	297	-1.68%
2023/06/20	1	123.50	0	0.00	125.50	1	309	0.32%
2023/06/19	1.2	128.92	2	128.50	127.00	-0.8	310	-0.26%
2023/06/16	4	124.75	0	0.00	125.50	4	299	1.33%
2023/06/12	0.1	121.00	1	120.50	121.00	-0.9	291	-0.32%
2023/05/11	1	115.00	0	0.00	114.50	1	403	0.25%
2023/05/05	1	122.50	0	0.00	122.50	1	443	0.23%
2023/04/28	4	119.50	0	0.00	121.00	4	511	0.78%
2023/04/20	1	126.50	0	0.00	124.50	1	759	0.13%
2023/04/18	1	125.00	0.1	127.00	124.50	0.9	752	0.12%
2023/04/14	3	126.17	0	127.50	127.00	3	758	0.39%
2023/04/12	0	125.00	0	0.00	126.00	0	760	0.00%
2023/04/11	1	124.00	0	0.00	123.00	1	772	0.13%
2023/04/07	0	0.00	0.2	126.00	126.00	-0.2	791	-0.03%
2023/03/31	0	0.00	0	127.50	127.50	0	790	0.00%
2023/03/30	0	126.00	0	0.00	125.50	0	795	0.00%
2023/03/29	0	127.00	0	0.00	125.50	0	797	0.00%
2023/03/28	1	131.00	0	0.00	129.00	1	805	0.12%
2023/03/22	0	135.00	0	0.00	133.50	0	838	0.00%
2023/03/21	0	0.00	1	134.00	134.00	-1	835	-0.12%
2023/03/16	0	129.00	0	0.00	128.50	0	833	0.00%
2023/03/03	0	0.00	1.3	136.62	137.00	-1.3	809	-0.16%
2023/02/21	0.1	134.00	0	0.00	133.50	0.1	779	0.01%
2023/02/20	1	134.50	0	0.00	134.00	1	775	0.13%
2023/02/15	0.1	134.00	0	0.00	133.00	0.1	768	0.01%
2023/02/06	0.1	141.00	0	0.00	141.00	0.1	700	0.01%
2023/02/03	0.1	143.00	0	0.00	143.50	0.1	688	0.02%
2023/02/02	1	139.00	0	0.00	139.00	1	664	0.15%
2023/02/01	1	141.00	1	140.00	141.00	0	655	0.00%
2023/01/31	1	139.00	1	140.50	139.00	0	646	0.00%
2023/01/30	2	141.00	8	138.00	138.00	-6	632	-0.95%
2023/01/17	0	147.50	1.1	146.09	147.00	-1.1	597	-0.18%
2023/01/16	0	0.00	0	147.00	145.00	0	557	0.00%
2023/01/13	3	141.50	2	141.50	142.00	1	519	0.20%
2023/01/12	0.5	139.50	0	0.00	139.00	0.5	445	0.11%
2023/01/11	0	0.00	2	132.00	130.50	-2	353	-0.57%
2023/01/06	0	0.00	16	124.50	124.00	-16	331	-4.82%
2023/01/05	1	126.00	0	0.00	124.00	1	331	0.30%
2022/12/29	0	129.50	0	0.00	129.50	0	313	0.00%
2022/12/22	0	0.00	0.2	127.50	128.00	-0.2	273	-0.06%
2022/12/20	2	128.00	4	126.50	125.50	-2	264	-0.76%
2022/12/19	4	130.75	0	0.00	129.00	4	249	1.61%
2022/12/07	1	117.50	0	0.00	117.50	1	187	0.53%
2022/12/06	0	0.00	1	124.00	122.00	-1	175	-0.57%
2022/12/02	1	119.50	0	0.00	119.50	1	159	0.63%
2022/11/23	0	0.00	2	116.50	117.50	-2	157	-1.27%
2022/11/22	2	118.50	0	0.00	119.00	2	155	1.29%
2022/11/18	1	109.00	0	0.00	109.50	1	143	0.70%
2022/11/15	1	114.00	0	0.00	112.50	1	141	0.71%
2022/10/03	0	0.00	1	112.00	112.00	-1	163	-0.61%
2022/09/29	1	111.00	1	111.00	111.00	0	158	0.00%
2022/08/05	2	127.00	0	0.00	127.00	2	110	1.82%
2022/07/27	0	0.00	1	119.00	119.50	-1	82	-1.21%
2022/07/25	0	0.00	6	117.83	119.00	-6	81	-7.32%
2022/07/08	1	111.00	0	0.00	110.00	1	66	1.50%
2022/07/06	2	105.50	0	0.00	106.50	2	67	2.97%
2022/06/27	0	0.00	1	110.00	111.50	-1	65	-1.52%
2022/06/24	2	108.00	0	0.00	108.00	2	65	3.04%
2022/06/21	1	107.50	2	108.00	109.00	-1	65	-1.52%
2022/06/08	1	118.00	0	0.00	118.50	1	78	1.28%
2022/05/31	0	0.00	1	119.00	119.00	-1	87	-1.15%
2022/05/18	0	0.00	1	114.50	114.50	-1	105	-0.95%
2022/05/17	1	114.00	1	114.00	114.50	0	116	0.00%
2022/05/11	0	113.00	0	0.00	110.00	0	124	0.02%
2022/05/09	0	0.00	2	113.00	113.00	-2	126	-1.58%
2022/03/30	0	0.00	1	119.00	118.50	-1	178	-0.56%
2022/03/29	0	0.00	1	117.00	117.50	-1	181	-0.55%
2022/03/16	0	116.50	0	0.00	116.50	0	213	0.00%
2022/02/24	1	116.00	0	0.00	116.00	1	333	0.30%
2022/02/21	1	122.00	0	0.00	122.00	1	413	0.24%
2022/02/17	1	127.50	1	125.50	125.50	0	496	0.00%
2022/02/07	0	0.00	1	118.00	117.50	-1	950	-0.11%
2022/01/21	0	0.00	1	114.50	113.50	-1	972	-0.10%
2022/01/18	0	0.00	1	116.00	114.00	-1	972	-0.10%
2022/01/07	0.1	115.50	0	0.00	116.00	0.1	961	0.01%
2022/01/06	2	114.00	0	0.00	115.50	2	958	0.21%
2021/12/21	0	124.00	0	0.00	122.00	0	942	0.00%
2021/12/20	1	125.00	1	127.50	124.00	0	939	0.00%
2021/12/15	0	124.50	0	0.00	123.00	0	932	0.00%
2021/12/14	1	123.50	3	122.50	122.50	-2	929	-0.22%
2021/12/13	1	130.00	0	0.00	128.50	1	921	0.11%
2021/12/10	0	132.75	1	134.50	132.00	-1	916	-0.11%
2021/12/09	0	132.00	0	0.00	129.00	0	909	0.00%
2021/12/07	1	128.00	1	131.50	128.00	0	911	0.00%
2021/12/06	1	127.50	0	0.00	126.50	1	904	0.11%
2021/12/02	1.1	131.36	0	0.00	128.00	1.1	895	0.12%
2021/12/01	1	131.50	1	134.00	135.00	0	884	0.00%
2021/11/26	2	139.50	0	0.00	137.50	2	857	0.23%
2021/11/25	1	147.50	1	149.50	144.50	0	840	0.00%
2021/11/24	0	0.00	1	144.50	144.50	-1	834	-0.12%
2021/11/23	2	145.03	2	147.00	141.50	0	818	0.00%
2021/11/22	0	0.00	2.1	153.98	152.00	-2.1	796	-0.26%
2021/11/19	1.1	157.00	2.3	155.80	154.00	-1.2	784	-0.16%
2021/11/18	8	150.50	5	151.10	150.50	3	732	0.41%
2021/11/17	3	150.33	2	155.00	154.00	1	711	0.14%
2021/11/16	2.1	153.05	0	154.00	152.00	2	666	0.31%
2021/11/15	5.1	164.71	4.1	161.05	162.00	1	625	0.16%
2021/11/12	10.1	151.33	9	149.56	155.50	1.1	512	0.22%
2021/11/11	18	149.89	15	146.67	144.50	3	436	0.69%
2021/11/10	2	146.50	0	0.00	147.50	2	312	0.64%
2021/11/09	2.1	139.40	1	134.50	134.50	1.1	239	0.46%
2021/11/08	1	131.00	1	131.00	131.00	0	197	0.00%
2021/11/04	2	126.50	2	122.00	122.00	0	179	0.00%
2021/11/03	0	0.00	6	131.75	129.50	-6	166	-3.60%
2021/11/02	0	0.00	4	125.88	125.00	-4	152	-2.62%
2021/11/01	3	125.17	0	0.00	125.50	3	152	1.96%
2021/10/29	1	125.50	7	125.00	126.50	-6	154	-3.89%
2021/10/28	0	0.00	2	121.00	120.00	-2	152	-1.31%
2021/10/27	0	0.00	1	118.50	117.50	-1	156	-0.64%
2021/10/04	0	0.00	11	119.50	118.50	-11	236	-4.66%
2021/09/30	0	0.00	1	115.00	115.00	-1	235	-0.42%
2021/09/28	0	114.50	1	115.00	114.00	-1	262	-0.37%
2021/09/22	1	106.00	0	0.00	110.50	1	288	0.35%
2021/09/14	19	108.84	0	0.00	108.00	19	312	6.08%
2021/09/13	8	110.81	0	0.00	112.00	8	311	2.57%
2021/09/08	1	113.50	0	0.00	113.50	1	323	0.31%
2021/09/07	0.1	117.50	0	0.00	116.50	0.1	324	0.02%
2021/09/01	0	125.00	0	0.00	124.00	0	341	0.01%
2021/08/06	1	122.00	0	0.00	122.00	1	469	0.21%
2021/08/05	0	0.00	1	125.00	122.00	-1	476	-0.21%
2021/07/28	0	0.00	5	126.50	134.00	-5	497	-1.00%
2021/07/21	1	132.00	0	0.00	131.50	1	529	0.19%
2021/07/16	0	0.00	2	141.00	141.00	-2	545	-0.37%
2021/07/14	2	132.00	0	0.00	132.50	2	567	0.35%
2021/07/13	1	131.00	1	134.00	132.50	0	620	0.00%
2021/07/08	0	136.00	1	136.00	136.00	-1	647	-0.15%
2021/07/06	1	138.04	0	0.00	137.50	1	655	0.16%
2021/07/05	0	0.00	0.1	143.50	142.50	-0.1	650	-0.01%
2021/07/02	0.1	136.50	0	0.00	135.50	0.1	637	0.01%
2021/07/01	0	142.50	1	138.00	138.00	-1	639	-0.15%
2021/06/29	1	131.00	0	0.00	133.00	1	632	0.16%
2021/06/28	3	135.47	0	0.00	133.00	3	631	0.48%
2021/06/23	0	0.00	2	133.00	133.50	-2	655	-0.31%
2021/06/21	0	0.00	0.1	137.00	133.00	-0.1	663	-0.01%
2021/06/07	0.1	138.17	0	0.00	135.50	0.1	757	0.01%
2021/06/04	3	143.33	0	0.00	142.00	3	783	0.38%
2021/06/03	1	145.00	1	146.00	146.00	0	806	0.00%
2021/05/31	0	0.00	13	131.50	129.50	-13	770	-1.69%
2021/05/28	16	132.50	3	132.00	132.00	13	766	1.70%
2021/05/27	2	119.00	10	121.70	124.00	-8	753	-1.06%
2021/05/21	0	0.00	6	118.83	120.00	-6	768	-0.78%
2021/05/19	0	0.00	6	115.75	116.50	-6	784	-0.77%
2021/05/18	0	0.00	21	113.00	113.00	-21	781	-2.69%
2021/05/14	4	112.50	0	0.00	110.50	4	767	0.52%
2021/05/12	1	111.00	0	0.00	113.00	1	755	0.13%
2021/05/11	0	0.00	3	124.00	122.50	-3	741	-0.40%
2021/05/10	3	129.50	0	0.00	129.00	3	732	0.41%
2021/05/04	2	131.25	1	129.00	129.00	1	728	0.14%
2021/05/03	10	136.00	3	137.00	134.50	7	717	0.98%
2021/04/29	10	141.15	0	0.00	139.50	10	703	1.42%
2021/04/28	1	139.00	0	0.00	142.00	1	689	0.15%
2021/04/27	3	140.50	2	142.00	141.00	1	690	0.14%
2021/04/26	2	144.25	2	144.00	143.00	0	685	0.00%
2021/04/23	0	0.00	2	143.00	144.50	-2	681	-0.29%
2021/04/22	2	139.00	1	142.00	143.50	1	676	0.15%
2021/04/20	0	0.00	1	150.00	151.00	-1	643	-0.16%
2021/04/19	2	148.75	2	150.25	151.50	0	610	0.00%
2021/03/31	0	0.00	3	134.00	134.00	-3	487	-0.61%
2021/03/29	3	134.00	0	0.00	133.50	3	479	0.63%
2021/03/26	6	137.25	0	0.00	134.00	6	476	1.26%
2021/03/25	1	141.00	1	141.50	141.50	0	454	0.00%
2021/03/18	0	0.00	1	145.00	145.50	-1	413	-0.24%
2021/03/17	0	0.00	1	140.00	140.00	-1	401	-0.25%
2021/03/16	1	139.50	0	0.00	142.00	1	387	0.26%
2021/03/15	1	137.50	0	0.00	139.50	1	377	0.26%
2021/03/12	2	125.50	0	0.00	133.00	2	350	0.57%
2021/03/10	1	126.50	1	128.50	133.50	0	330	0.00%
2021/03/09	2	126.50	0	0.00	130.50	2	288	0.69%
2021/03/08	3	121.83	0	0.00	119.00	3	255	1.17%
2021/02/25	1	112.50	1	114.00	112.50	0	266	0.00%
2021/01/11	1	105.00	0	0.00	105.00	1	252	0.40%
2021/01/06	1	108.00	0	0.00	108.00	1	255	0.39%
2021/01/05	3	110.50	0	0.00	109.50	3	251	1.20%
2021/01/04	2	111.75	0	0.00	111.50	2	248	0.81%
2020/12/08	1	116.00	0	0.00	114.50	1	206	0.48%
2020/12/07	2	118.00	0	0.00	115.00	2	203	0.98%
2020/12/04	2	119.00	0	0.00	118.00	2	197	1.01%
2020/11/23	1	119.00	1	117.00	117.00	0	139	0.00%
2020/11/20	1	116.50	1	118.00	116.50	0	132	0.00%
2020/11/12	0	0.00	1	110.00	110.00	-1	111	-0.90%
2020/11/11	0	0.00	1	111.00	112.50	-1	109	-0.91%
2020/11/10	2	111.25	1	110.00	111.50	1	100	1.00%
2020/10/21	1	105.50	0	0.00	102.00	1	110	0.91%
2020/10/16	1	105.00	1	104.00	104.00	0	118	0.00%
2020/07/27	0	0.00	1	109.00	110.50	-1	211	-0.47%
2020/07/23	0	0.00	1	115.50	116.00	-1	230	-0.43%
2020/07/21	0	0.00	1	116.00	116.00	-1	227	-0.44%
2020/07/20	2	116.50	0	0.00	117.00	2	224	0.89%
2020/06/09	5	122.00	0	0.00	121.00	5	311	1.60%
2020/06/01	1	123.50	1	121.50	121.00	0	324	0.00%
2020/05/28	0	0.00	0.2	119.00	119.00	-0.2	319	-0.07%
2020/05/27	0	0.00	1	117.50	118.00	-1	319	-0.31%
2020/05/26	1	116.50	0	0.00	115.00	1	320	0.31%
2020/05/22	0	0.00	1	116.50	114.50	-1	319	-0.31%
2020/05/21	0	0.00	3	118.00	118.00	-3	318	-0.94%
2020/05/18	2	116.00	0	0.00	116.00	2	319	0.63%
2020/05/15	2	117.50	6	116.17	115.00	-4	319	-1.25%
2020/05/14	3	119.50	0.1	119.00	117.50	2.9	316	0.92%
2020/05/13	3	123.33	14	123.96	123.00	-11	311	-3.53%
2020/05/12	2	117.50	0	0.00	117.50	2	296	0.68%
2020/05/11	3	116.50	0	0.00	117.00	3	295	1.02%
2020/05/08	9	119.94	0	0.00	118.00	9	293	3.06%
2020/05/07	0	117.00	0	0.00	117.00	0	289	0.01%
2020/05/06	0	117.50	0	0.00	116.00	0	289	0.02%
2020/05/04	0	0.00	0.2	115.00	114.50	-0.2	284	-0.06%
2020/04/30	0.1	120.00	0	0.00	119.00	0.1	282	0.02%
2020/04/29	0	0.00	1	119.50	117.00	-1	282	-0.35%
2020/04/28	2	114.03	1	115.00	116.50	1	267	0.38%
2020/04/14	0	108.50	0	0.00	108.50	0	283	0.02%
2020/04/10	0	106.00	0	0.00	104.50	0	278	0.02%
2020/04/09	0	0.00	0.1	104.50	104.00	-0.1	286	-0.03%
2020/04/08	0	106.00	0	0.00	106.00	0	283	0.01%
2020/04/07	0	99.30	0	0.00	99.90	0	276	0.01%
2020/04/06	0	96.00	0	0.00	95.50	0	270	0.01%
2020/03/24	0	0.00	1	94.70	95.50	-1	251	-0.40%
2020/03/20	1	96.70	0	0.00	94.80	1	249	0.40%
2020/02/17	0	0.00	1	153.50	152.00	-1	233	-0.43%
2020/02/14	0	0.00	1	155.00	154.50	-1	236	-0.42%
2020/02/13	1	157.50	1	158.00	155.00	0	236	0.00%
2020/02/11	2	152.75	0	0.00	152.50	2	238	0.84%
2020/02/07	0	0.00	1	158.00	155.00	-1	245	-0.41%
2020/02/05	0	0.00	1	157.00	156.00	-1	249	-0.40%
2020/01/15	1	184.00	1	185.50	184.00	0	233	0.00%
2020/01/03	0.1	181.00	0	0.00	181.00	0.1	235	0.03%
2019/12/11	1	179.00	0	0.00	177.50	1	293	0.34%
2019/12/06	0.1	181.00	0	0.00	179.00	0.1	331	0.02%
2019/11/12	0	0.00	2	181.50	179.00	-2	430	-0.46%
2019/11/11	1	177.50	0	0.00	177.50	1	430	0.23%
2019/11/08	1	177.00	0	0.00	181.00	1	429	0.23%
2019/10/18	1	190.50	0	0.00	189.00	1	425	0.24%
2019/10/08	0	0.00	0	204.00	204.00	0	437	-0.01%
2019/10/04	0	0.00	0	200.00	199.00	0	449	-0.01%
2019/10/02	0	204.00	0	0.00	204.50	0	472	0.01%
2019/09/26	0	209.00	0	0.00	209.00	0	487	0.01%
2019/09/18	1	223.00	0	0.00	222.50	1	465	0.21%
2019/09/16	2	236.00	3	233.83	225.50	-1	457	-0.22%
2019/09/12	1	226.05	1	227.00	228.00	0	438	0.01%
2019/09/11	1	224.50	1	220.00	219.50	0	412	0.00%
2019/09/10	0	216.00	0	0.00	217.00	0	395	0.01%
2019/09/06	0	0.00	1	212.00	210.50	-1	392	-0.25%
2019/09/03	1	215.00	0	0.00	215.50	1	375	0.27%
2019/09/02	3	213.67	2	214.25	217.00	1	367	0.27%
2019/08/30	0	0.00	1	209.50	209.50	-1	341	-0.29%
2019/08/29	2	198.25	1	207.50	212.00	1	330	0.30%
2019/08/28	0	0.00	2	196.00	196.00	-2	298	-0.67%
2019/08/27	3	193.17	1	199.00	195.50	2	294	0.68%
2019/05/23	0	0.00	2	180.00	180.50	-2	422	-0.47%
2019/05/21	2	188.50	0	0.00	190.50	2	432	0.46%
2019/05/17	0	0.00	2	186.00	185.00	-2	429	-0.47%
2019/05/15	3	205.00	3	206.50	200.00	0	400	0.00%
2019/05/13	6	217.67	2	218.00	215.00	4	369	1.08%
2019/05/09	0	0.00	5	210.80	207.00	-5	333	-1.50%
2019/05/08	8	211.81	7	214.00	209.50	1	317	0.32%
2019/05/03	2	199.00	0	0.00	199.50	2	246	0.81%
2019/04/30	0	179.00	1	181.00	179.00	-1	172	-0.58%
2019/04/03	0	0.00	0	171.00	171.00	0	222	-0.01%
2019/03/07	1	171.00	2	169.00	169.50	-1	304	-0.33%
2019/03/04	2	175.50	0	0.00	176.50	2	303	0.66%
2019/02/27	0	0.00	2	181.50	177.50	-2	302	-0.66%
2019/02/22	2	178.50	0	0.00	178.50	2	292	0.68%
2019/02/21	2	181.50	2	187.00	181.50	0	293	0.00%
2019/01/21	0	0.00	1	178.50	178.00	-1	260	-0.38%
2018/11/20	1	145.00	0	0.00	145.00	1	150	0.67%
2018/10/02	1	171.50	1	173.00	173.50	0	165	0.00%
2018/06/07	0	0.00	1	202.00	203.50	-1	59	-1.68%
2018/04/02	0	0.00	1	222.00	224.50	-1	108	-0.92%