青雲 (5386)-元大-文心興安券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	70.70	70.90	-1	2,305	-0.04%
2024/04/17	1	73.30	0	0.00	71.70	1	2,305	0.04%
2024/04/16	2	69.90	0	0.00	69.60	2	2,281	0.09%
2024/04/15	0	0.00	10	71.40	70.10	-10	2,264	-0.44%
2024/04/12	0	0.00	1	75.40	74.30	-1	2,240	-0.04%
2024/04/11	3	74.83	2	75.05	73.20	1	2,222	0.04%
2024/04/10	0.1	75.80	0	0.00	75.40	0.1	2,173	0.00%
2024/04/09	0.1	83.10	0	0.00	82.00	0.1	2,121	0.00%
2024/04/03	1	85.00	1	85.10	85.20	0	2,072	0.00%
2024/04/02	11	93.38	11	98.23	90.60	0	1,999	0.00%
2024/04/01	2	89.35	7	90.90	92.00	-5	1,887	-0.26%
2024/03/29	18	89.67	1	85.90	83.90	17	1,798	0.95%
2024/03/27	0	0.00	1	85.30	86.60	-1	1,688	-0.06%
2024/03/26	1	89.30	0.2	87.40	89.80	0.8	1,684	0.05%
2024/03/22	0	81.30	0	0.00	85.00	0	1,649	0.00%
2024/03/21	0	0.00	4	83.15	83.10	-4	1,638	-0.24%
2024/03/20	0	85.10	0	0.00	83.00	0	1,626	0.00%
2024/03/19	0	0.00	1	86.40	86.20	-1	1,627	-0.06%
2024/03/18	0	0.00	1	87.10	88.50	-1	1,696	-0.06%
2024/03/15	3.1	81.71	0	0.00	80.80	3.1	1,679	0.18%
2024/03/14	5.1	87.78	9	87.36	87.70	-3.9	1,667	-0.23%
2024/03/13	4	85.40	6.2	84.67	86.70	-2.2	1,365	-0.16%
2024/03/12	2	75.70	2.1	78.85	78.90	-0.1	1,367	-0.01%
2024/03/11	5	70.24	8	70.60	71.80	-3	1,441	-0.21%
2024/03/08	5	69.50	3	68.87	69.90	2	1,301	0.15%
2024/03/07	4	63.60	0.5	63.60	63.60	3.5	1,194	0.29%
2024/03/06	1	58.10	1	58.70	57.90	0	1,114	0.00%
2024/03/05	1	58.50	2	60.00	58.80	-1	1,114	-0.09%
2024/03/04	0	0.00	1	58.50	57.90	-1	1,063	-0.09%
2024/03/01	11	58.99	9	58.81	57.90	2	1,045	0.19%
2024/02/29	0	0.00	1	55.60	57.40	-1	960	-0.10%
2024/02/20	1	54.00	0	0.00	53.60	1	1,010	0.10%
2024/02/19	1	54.00	2	54.55	54.50	-1	1,055	-0.09%
2024/02/16	1	53.40	2	54.40	54.50	-1	1,106	-0.09%
2024/02/15	7	53.77	5	53.90	53.90	2	1,114	0.18%
2024/02/05	0	0.00	0.1	50.70	50.50	-0.1	1,145	-0.01%
2024/01/22	0	0.00	1	52.60	52.50	-1	1,432	-0.07%
2024/01/19	1	51.80	0	0.00	51.50	1	1,442	0.07%
2024/01/12	0	0.00	1	53.20	52.40	-1	1,587	-0.06%
2024/01/11	1	53.30	0	0.00	54.10	1	1,584	0.06%
2024/01/02	0	0.00	1	56.20	55.90	-1	1,599	-0.06%
2023/12/21	0	57.00	1	57.00	56.90	-1	1,584	-0.06%
2023/12/19	1	55.50	2	54.70	54.90	-1	1,573	-0.06%
2023/12/15	1	55.50	0	0.00	55.50	1	1,576	0.06%
2023/12/13	3	59.07	2	58.60	57.00	1	1,576	0.06%
2023/12/12	1	56.00	2	56.20	56.50	-1	1,494	-0.07%
2023/12/08	4	60.73	1	60.30	58.50	3	1,461	0.21%
2023/12/07	18.2	64.02	24	62.80	60.80	-5.9	1,428	-0.41%
2023/12/06	20	62.00	15	63.37	64.60	5	1,304	0.38%
2023/12/05	4	58.68	5	59.24	58.80	-1	1,153	-0.09%
2023/12/04	1	55.90	1	56.70	55.10	0	1,014	0.00%
2023/12/01	0	0.00	1	55.10	54.50	-1	994	-0.10%
2023/11/30	1	54.90	1	55.20	54.80	0	992	0.00%
2023/11/29	0	0.00	1	54.40	54.00	-1	987	-0.10%
2023/11/27	1	51.70	0	0.00	51.70	1	989	0.10%
2023/11/22	0	0.00	2	54.20	54.70	-2	991	-0.20%
2023/11/21	1	55.00	16	55.04	54.60	-15	985	-1.52%
2023/11/17	4	53.75	3	54.63	54.00	1	945	0.11%
2023/11/16	7	54.50	7	56.26	54.50	0	940	0.00%
2023/11/15	8	54.20	10	54.80	54.20	-2	894	-0.22%
2023/11/14	5	55.98	8	56.25	55.80	-3	844	-0.36%
2023/11/13	10	57.50	10	56.20	57.60	0	824	0.00%
2023/11/10	23	54.66	18	55.32	54.70	5	786	0.64%
2023/11/09	1	54.70	5	57.14	57.40	-4	715	-0.56%
2023/11/08	0	0.00	2	52.40	52.20	-2	582	-0.34%
2023/11/07	19	52.32	3	51.80	52.00	16	584	2.74%
2023/11/06	0	0.00	2	50.75	50.70	-2	576	-0.35%
2023/11/03	2	50.80	0	0.00	50.00	2	596	0.34%
2023/11/02	3	52.00	1	52.10	51.30	2	600	0.33%
2023/11/01	2	50.18	1	50.70	50.70	1	603	0.17%
2023/10/31	0	0.00	3	52.50	50.50	-3	619	-0.48%
2023/10/27	0	0.00	1	51.40	51.00	-1	630	-0.16%
2023/10/26	2	52.65	2	53.40	53.00	0	662	0.00%
2023/10/25	4	51.58	0	0.00	51.10	4	709	0.56%
2023/10/24	0	0.00	1	51.40	50.50	-1	763	-0.13%
2023/10/23	0	0.00	3	48.95	48.95	-3	844	-0.36%
2023/10/20	1	45.55	0	0.00	44.50	1	897	0.11%
2023/10/19	1	46.10	0	0.00	45.85	1	925	0.11%
2023/10/18	2.7	47.20	1	47.40	46.45	1.7	947	0.18%
2023/10/12	0	0.00	0.1	52.50	52.50	-0.1	1,174	-0.01%
2023/09/27	0.4	50.22	0	0.00	49.70	0.4	1,220	0.03%
2023/09/26	0	0.00	2	51.60	50.50	-2	1,240	-0.16%
2023/09/25	0	0.00	1	51.80	51.60	-1	1,257	-0.08%
2023/09/22	1	51.50	0	0.00	51.50	1	1,266	0.08%
2023/09/18	10	54.00	10.3	53.04	52.10	-0.3	1,293	-0.02%
2023/09/15	3	52.40	13.9	51.92	51.80	-10.9	1,292	-0.84%
2023/09/14	2	51.10	3	51.20	51.50	-1	1,304	-0.08%
2023/09/13	0.3	49.50	0	0.00	50.20	0.3	1,325	0.02%
2023/09/12	0	0.00	7	49.40	49.55	-7	1,393	-0.50%
2023/09/11	1	51.70	4	50.55	50.20	-3	1,433	-0.21%
2023/09/08	1	53.00	1	52.20	51.60	0	1,458	0.00%
2023/09/07	0	0.00	2	51.50	51.90	-2	1,517	-0.13%
2023/09/06	0	0.00	2	52.05	51.90	-2	1,655	-0.12%
2023/09/04	0	0.00	2	51.50	51.80	-2	1,703	-0.12%
2023/09/01	1	54.20	0.2	53.60	53.40	0.8	1,734	0.05%
2023/08/31	0	0.00	0	51.10	51.00	0	1,769	0.00%
2023/08/29	0	0.00	2	48.55	48.55	-2	1,874	-0.11%
2023/08/28	0.2	48.80	0	0.00	48.60	0.2	1,895	0.01%
2023/08/25	0	0.00	3	50.27	49.85	-3	1,998	-0.15%
2023/08/11	3	58.00	5	55.62	55.30	-2	1,994	-0.10%
2023/08/10	1.1	56.62	0	0.00	55.60	1.1	1,983	0.06%
2023/08/09	1.2	60.36	0	0.00	59.90	1.2	1,972	0.06%
2023/08/04	5	61.70	0	0.00	61.50	5	1,925	0.26%
2023/08/01	0	0.00	1	62.70	62.50	-1	1,878	-0.05%
2023/07/31	3	64.83	0	0.00	63.70	3	1,847	0.16%
2023/07/28	1	72.50	8	71.20	69.00	-7	1,801	-0.39%
2023/07/27	7.5	68.19	4	67.20	67.50	3.5	1,690	0.21%
2023/07/26	21	64.96	12	66.33	68.10	9	1,608	0.56%
2023/07/25	1	62.00	0	0.00	62.90	1	1,481	0.07%
2023/07/20	1	61.50	2	58.55	55.40	-1	1,359	-0.07%
2023/07/19	1	63.70	9	63.49	63.70	-8	1,273	-0.63%
2023/07/18	8	62.14	1	62.60	58.10	7	1,199	0.58%
2023/07/17	4	60.20	3	61.10	60.50	1	1,163	0.09%
2023/07/13	0	0.00	1	55.50	55.30	-1	1,099	-0.09%
2023/07/04	3	59.30	3	58.47	58.30	0	1,057	0.00%
2023/06/20	3	61.40	1	59.90	59.90	2	976	0.20%
2023/06/19	1	62.30	0	0.00	61.20	1	962	0.10%
2023/06/16	1	61.10	4	62.78	63.60	-3	945	-0.32%
2023/06/14	0	0.00	2	58.30	58.90	-2	836	-0.24%
2023/06/13	7	62.13	4	63.15	59.80	3	806	0.37%
2023/06/12	13	60.10	14	60.96	60.00	-1	742	-0.13%
2023/06/09	6	55.65	6	57.40	58.00	0	609	0.00%
2023/06/08	0	0.00	1.1	52.66	52.80	-1.1	571	-0.20%
2023/06/07	2	54.00	0	0.00	53.30	2	557	0.36%
2023/06/06	5	52.82	7	53.97	53.50	-2	518	-0.39%
2023/06/05	4	52.53	1	53.50	52.00	3	459	0.65%
2023/06/02	0	0.00	3.3	49.75	53.20	-3.3	397	-0.84%
2023/06/01	6	48.05	20	47.79	48.40	-14	335	-4.17%
2023/05/31	26	48.90	5	49.29	49.00	21	313	6.70%
2023/05/30	0	0.00	0.1	46.45	46.45	-0.1	204	-0.07%
2023/05/29	12	41.11	1	42.25	42.25	11	181	6.05%
2023/05/26	8	38.91	0	0.00	38.45	8	176	4.52%
2023/05/25	0	0.00	0.2	38.26	38.30	-0.2	172	-0.09%
2023/05/22	0	0.00	0	38.00	37.30	0	171	0.00%
2023/05/19	0.2	36.90	0	0.00	36.90	0.2	173	0.09%
2023/05/18	1	37.00	1	37.10	37.00	0	192	0.01%
2023/05/17	0	0.00	1	36.60	36.65	-1	191	-0.52%
2023/05/15	1	35.95	0	0.00	36.50	1	193	0.52%
2023/04/24	0	0.00	1	37.95	38.25	-1	285	-0.35%
2023/04/21	1	39.30	0	0.00	38.00	1	291	0.34%
2023/04/14	0	0.00	1	42.85	41.45	-1	303	-0.33%
2023/03/29	0	0.00	1	38.40	38.75	-1	326	-0.31%
2023/03/28	1	39.50	5	38.75	38.75	-4	348	-1.15%
2023/03/22	1	37.60	0	0.00	37.55	1	579	0.17%
2023/02/24	0	0.00	3	38.57	37.00	-3	627	-0.48%
2023/02/23	1	37.75	0	0.00	37.50	1	618	0.16%
2023/02/16	4	38.88	2	39.55	36.60	2	654	0.31%
2023/02/08	0	0.00	1	37.45	37.50	-1	721	-0.14%
2023/02/03	0	0.00	2	37.45	37.35	-2	738	-0.27%
2023/02/01	0	0.00	3	37.32	37.25	-3	792	-0.38%
2023/01/30	7	37.89	0	0.00	37.60	7	911	0.77%
2023/01/03	2	37.35	2	37.90	36.40	0	861	0.00%
2022/12/29	4	35.93	4	35.53	35.05	0	820	0.00%
2022/12/20	3	38.00	3	36.38	35.55	0	801	0.00%
2022/12/16	4	38.75	0	0.00	37.20	4	772	0.52%
2022/12/15	11	39.16	11	40.51	39.20	0	739	0.00%
2022/12/14	1	37.10	2	38.25	38.30	-1	563	-0.18%
2022/12/01	2	36.10	2	35.55	35.85	0	483	0.00%
2022/11/25	1	36.20	1	36.70	34.60	0	470	0.00%
2022/11/18	1	36.00	0	0.00	35.20	1	446	0.22%
2022/11/17	0	0.00	5	34.85	35.20	-5	428	-1.17%
2022/11/16	5	35.55	0	0.00	35.75	5	419	1.19%
2022/11/14	0	0.00	3.3	33.19	33.30	-3.3	399	-0.83%
2022/11/10	0	0.00	1	32.90	33.65	-1	395	-0.25%
2022/11/08	11	38.08	13	36.07	34.55	-2	382	-0.52%
2022/11/07	2	34.63	1	34.85	35.90	1	332	0.30%
2022/11/04	0	0.00	2	32.50	32.65	-2	312	-0.64%
2022/11/02	0	0.00	3	33.52	32.65	-3	311	-0.96%
2022/11/01	2	34.20	0	0.00	34.05	2	304	0.66%
2022/10/31	2	33.95	4	34.43	33.70	-2	295	-0.68%
2022/10/28	2	34.75	1	34.35	34.25	1	271	0.37%
2022/10/27	16	34.87	13.1	35.47	34.65	2.9	235	1.25%
2022/10/20	10	32.25	7	32.75	32.05	3	116	2.58%
2022/09/12	0	0.00	1	36.70	36.20	-1	125	-0.80%
2022/09/08	1	34.70	0	0.00	34.70	1	126	0.79%
2022/08/19	0	0.00	1	37.20	37.30	-1	126	-0.79%
2022/08/09	1	37.90	1	39.00	37.90	0	118	0.00%
2022/08/01	13	39.33	12	37.70	37.50	1	111	0.89%
2022/07/28	0	0.00	1	39.55	36.30	-1	92	-1.08%
2022/07/25	0.1	37.35	0	0.00	37.35	0.1	86	0.06%
2022/07/22	0	37.60	0	0.00	37.70	0	84	0.03%
2022/07/21	1	38.00	0	0.00	38.75	1	83	1.20%
2022/07/20	1	37.90	0	0.00	38.00	1	60	1.64%
2022/07/19	2	33.18	2	34.55	34.55	0	55	0.00%
2022/07/18	0	32.00	0	0.00	31.45	0	50	0.04%
2022/07/01	0	0.00	1	32.35	30.70	-1	63	-1.58%
2022/06/28	0	34.35	0	0.00	34.35	0	62	0.02%
2022/06/06	0	40.50	0	0.00	40.00	0	81	0.00%
2022/05/25	1	39.00	0	0.00	39.80	1	101	0.98%
2022/05/20	0.1	39.70	0	0.00	39.40	0.1	105	0.07%
2022/04/22	0	0.00	0.2	43.00	43.00	-0.2	157	-0.10%
2022/04/20	1	44.50	1	44.10	44.35	0	158	0.00%
2022/04/19	1	45.30	1	44.70	44.45	0	160	0.00%
2022/04/18	1	45.28	1	45.70	44.55	0	160	0.01%
2022/03/22	0	0.00	1	43.75	43.65	-1	481	-0.21%
2022/03/14	1	43.60	0	0.00	43.60	1	519	0.19%
2022/03/10	1	45.45	1	45.60	44.05	0	537	0.00%
2022/03/03	0	0.00	1	45.50	45.40	-1	560	-0.18%
2022/03/02	1	45.85	0	0.00	45.65	1	569	0.18%
2022/02/17	0	0.00	1	46.80	46.20	-1	599	-0.17%
2022/02/16	1	46.45	0	0.00	46.60	1	606	0.16%
2022/02/10	0	0.00	1	46.20	46.20	-1	700	-0.14%
2022/02/09	1	48.50	0	0.00	46.50	1	748	0.13%
2022/02/08	1	46.30	1	47.10	47.85	0	768	0.00%
2022/01/21	0.1	45.50	0	0.00	45.45	0.1	773	0.01%
2022/01/18	0	0.00	1	46.65	46.65	-1	826	-0.12%
2022/01/17	1	46.40	0	0.00	46.90	1	839	0.12%
2022/01/13	0	0.00	1	46.40	47.05	-1	953	-0.10%
2022/01/11	1	47.00	0	0.00	46.50	1	1,024	0.10%
2022/01/10	1	47.40	1	47.10	47.15	0	1,061	0.00%
2022/01/07	1	48.00	4.2	48.10	48.00	-3.2	1,063	-0.30%
2022/01/06	0	0.00	1	49.15	49.05	-1	1,067	-0.09%
2022/01/05	1	49.15	1	50.80	49.15	0	1,067	0.00%
2022/01/04	1.1	49.63	0	0.00	49.75	1.1	1,070	0.10%
2021/12/27	0	0.00	2	51.50	51.00	-2	1,067	-0.19%
2021/12/24	0	0.00	4	56.43	53.60	-4	1,051	-0.38%
2021/12/23	7	56.74	3	56.63	58.40	4	1,006	0.40%
2021/12/22	0	0.00	1.1	51.76	53.90	-1.1	875	-0.13%
2021/12/21	0	0.00	0.1	49.05	49.05	-0.1	806	-0.01%
2021/12/20	1	48.80	0	0.00	48.70	1	803	0.12%
2021/12/14	0	0.00	0.1	47.50	48.00	-0.1	786	-0.02%
2021/11/30	0	0.00	2	49.83	48.35	-2	739	-0.27%
2021/11/25	2	48.60	3	49.07	49.70	-1	718	-0.14%
2021/11/24	1	47.90	0	0.00	47.85	1	701	0.14%
2021/11/23	1	47.50	0	0.00	47.05	1	697	0.14%
2021/11/19	2	47.75	1	48.00	47.25	1	699	0.14%
2021/11/11	0	0.00	2	49.40	49.15	-2	674	-0.30%
2021/11/10	4	52.30	3	52.10	50.40	1	663	0.15%
2021/11/09	2	52.85	1	52.50	52.10	1	641	0.16%
2021/11/08	1.1	51.98	3	50.03	51.00	-1.9	590	-0.33%
2021/11/05	6	47.43	13	47.83	48.10	-7	544	-1.29%
2021/11/02	2	45.35	1	44.90	44.10	1	526	0.19%
2021/11/01	1	46.60	1	46.40	46.70	0	519	0.00%
2021/10/29	1	46.05	0	0.00	46.00	1	515	0.19%
2021/10/28	4	44.80	2	44.93	45.10	2	508	0.39%
2021/10/27	1	45.10	1	45.55	46.25	0	505	0.00%
2021/10/26	8	48.63	3	48.05	45.10	5	500	1.00%
2021/10/25	1	49.65	3	49.65	49.90	-2	466	-0.43%
2021/10/22	2	51.00	3	50.87	51.50	-1	473	-0.21%
2021/10/21	2	51.30	5.1	52.96	53.40	-3.1	502	-0.61%
2021/10/20	4	47.55	0	0.00	48.60	4	426	0.94%
2021/10/19	13	49.23	14	47.36	46.95	-1	408	-0.24%
2021/10/18	10	45.20	9.1	45.42	46.50	0.9	361	0.25%
2021/10/13	5	41.90	5	40.66	40.95	0	312	0.00%
2021/10/12	5	43.50	5	41.80	41.40	0	310	0.00%
2021/10/08	7	43.14	7	41.55	41.15	0	299	0.00%
2021/10/07	0	0.00	1	40.90	40.90	-1	280	-0.36%
2021/10/04	0	36.30	0	0.00	35.40	0	275	0.01%
2021/09/09	1	42.35	0	0.00	43.20	1	341	0.29%
2021/09/06	2	46.58	2	47.33	44.65	0	345	0.00%
2021/09/03	0	0.00	1	44.40	44.20	-1	332	-0.30%
2021/09/01	1	47.45	1	48.00	47.00	0	348	0.00%
2021/08/31	1	47.00	0	0.00	47.00	1	352	0.28%
2021/08/24	2	45.60	1	47.00	45.10	1	404	0.25%
2021/08/23	0	44.00	0	0.00	44.25	0	400	0.01%
2021/08/11	0	0.00	1	45.60	44.65	-1	438	-0.23%
2021/08/10	1	47.15	1	47.85	46.50	0	447	0.00%
2021/08/09	1	47.50	1	48.05	47.15	0	455	0.00%
2021/08/06	1	47.15	0	0.00	47.15	1	457	0.22%
2021/08/04	0	0.00	1	46.65	46.70	-1	473	-0.21%
2021/07/27	4	52.23	3	54.00	50.50	1	523	0.19%
2021/07/26	0	0.00	2	48.45	49.75	-2	476	-0.42%
2021/07/08	0	0.00	2	49.75	49.85	-2	764	-0.26%
2021/07/05	1	51.50	0	0.00	51.70	1	860	0.12%
2021/07/02	0	0.00	2	47.58	49.50	-2	929	-0.22%
2021/06/16	1	53.30	0	0.00	52.10	1	1,444	0.07%
2021/06/10	1	53.90	2	52.85	52.70	-1	1,523	-0.07%
2021/06/09	1	52.10	1	52.20	51.70	0	1,566	0.00%
2021/06/08	1	52.80	0	0.00	52.10	1	1,624	0.06%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/31	1	53.80	0	0.00	51.60	1	1,965	0.05%
2021/05/26	0	0.00	1	53.20	51.70	-1	2,071	-0.05%
2021/05/18	0	0.00	2	45.10	46.75	-2	2,424	-0.08%
2021/05/13	0	49.81	3	49.00	51.40	-3	2,444	-0.12%
2021/05/12	0	0.00	1	53.30	50.90	-1	2,472	-0.04%
2021/05/11	2	59.10	2	58.90	56.40	0	2,557	0.00%
2021/05/10	4	62.03	5	63.02	62.60	-1	2,606	-0.04%
2021/05/07	2	57.90	0	0.00	60.50	2	2,658	0.08%
2021/05/06	3	59.60	2	58.30	56.70	1	2,661	0.04%
2021/05/04	1	53.70	0	0.00	56.00	1	2,718	0.04%
2021/05/03	0	0.00	1	60.20	59.20	-1	2,760	-0.04%
2021/04/29	2	64.60	0	0.00	63.80	2	2,811	0.07%
2021/04/28	1	66.00	1	66.80	64.60	0	2,840	0.00%
2021/04/27	1	66.20	2	66.85	65.10	-1	2,869	-0.03%
2021/04/26	9	67.57	8	66.33	65.60	1	2,881	0.03%
2021/04/23	2	65.60	1	66.50	66.30	1	2,875	0.03%
2021/04/22	11	66.86	0	0.00	62.20	11	2,913	0.38%
2021/04/21	1	67.80	0	0.00	67.30	1	2,956	0.03%
2021/04/20	1	68.70	0	68.20	67.70	1	3,013	0.03%
2021/04/19	4	68.15	1	68.70	68.70	3	3,064	0.10%
2021/04/16	0	0.00	1	76.00	74.00	-1	3,095	-0.03%
2021/04/15	2	73.90	1	75.10	73.50	1	3,204	0.03%
2021/04/14	2	72.90	1	73.00	73.90	1	3,325	0.03%
2021/04/13	2	76.85	1	77.30	73.50	1	3,341	0.03%
2021/04/12	1	76.70	14.6	76.50	77.10	-13.6	3,328	-0.41%
2021/04/09	3	74.80	1	74.80	74.00	2	3,291	0.06%
2021/04/08	5.6	77.91	1	77.90	75.20	4.6	3,273	0.14%
2021/04/07	1	85.90	12	83.97	83.30	-11	3,200	-0.34%
2021/04/06	14	86.04	1	85.00	82.50	13	3,132	0.41%
2021/04/01	8	83.44	8.6	82.39	80.00	-0.6	3,049	-0.02%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/30	0	0.00	1	71.30	71.30	-1	2,823	-0.04%
2021/03/29	1	69.90	1	70.50	70.40	0	2,821	0.00%
2021/03/24	1.3	69.50	3	69.93	69.00	-1.7	3,157	-0.06%
2021/03/23	0	0.00	1	69.99	69.00	-1	3,171	-0.03%
2021/03/22	0	72.00	0	0.00	71.90	0	3,422	0.00%
2021/03/19	4	71.95	6	72.67	72.50	-2	3,653	-0.05%
2021/03/18	2	72.60	0	0.00	71.60	2	3,663	0.05%
2021/03/17	2	71.75	1	71.60	71.00	1	3,825	0.03%
2021/03/16	3.4	72.54	4	72.78	71.80	-0.7	4,097	-0.02%
2021/03/15	5	75.14	0	0.00	75.00	5	4,077	0.12%
2021/03/12	9	74.82	7	75.70	73.80	2	4,040	0.05%
2021/03/11	6	75.10	6	76.20	73.80	0	4,004	0.00%
2021/03/09	2	74.45	4	73.68	73.00	-2	3,900	-0.05%
2021/03/08	5	73.94	3	71.90	70.60	2	3,865	0.05%
2021/03/04	5	75.66	7	76.03	72.60	-2	3,802	-0.05%
2021/03/02	2	74.85	1	76.00	72.00	1	3,663	0.03%
2021/02/26	0	0.00	4	70.53	73.00	-4	3,678	-0.11%
2021/02/25	9	74.26	34	73.32	71.00	-25	3,713	-0.67%
2021/02/24	12	72.50	13	74.02	72.50	-1	3,668	-0.03%
2021/02/23	33	76.65	1	75.80	74.00	32	3,914	0.82%
2021/02/19	0	0.00	3	73.10	73.10	-3	3,874	-0.08%
2021/02/18	0	0.00	3	66.50	66.50	-3	3,822	-0.08%
2021/02/17	0	0.00	3	60.50	60.50	-3	3,850	-0.08%
2021/02/05	10	55.00	2	55.00	55.00	8	3,867	0.21%
2021/02/03	2	58.00	2	58.50	55.10	0	3,833	0.00%
2021/02/02	17	54.07	17	53.23	56.00	0	3,809	0.00%
2021/01/29	10	60.14	10	60.45	62.50	0	3,723	0.00%
2021/01/28	1	56.80	10	57.00	56.90	-9	3,651	-0.25%
2021/01/27	1	58.00	1	58.20	59.10	0	3,639	0.00%
2021/01/26	10	61.64	1	58.20	59.40	9	3,620	0.25%
2021/01/25	3	59.23	3	58.47	60.90	0	3,556	0.00%
2021/01/22	15	55.49	16	55.50	55.40	-1	3,502	-0.03%
2021/01/21	7	59.96	10	59.60	59.50	-3	3,441	-0.09%
2021/01/20	2	62.65	6	66.25	60.10	-4	3,411	-0.12%
2021/01/19	5	68.50	2	67.15	66.70	3	3,370	0.09%
2021/01/18	7	70.10	2	71.00	67.50	5	3,343	0.15%
2021/01/15	3	75.43	7	76.44	73.80	-4	3,302	-0.12%
2021/01/14	1	73.50	6	70.07	73.70	-5	3,234	-0.15%
2021/01/13	15	68.69	6	67.15	67.00	9	3,171	0.28%
2021/01/12	1	68.50	9	70.47	68.00	-8	3,102	-0.26%
2021/01/11	4	77.85	2	77.45	75.50	2	3,032	0.07%
2021/01/08	15	82.40	5	83.68	78.80	10	2,971	0.34%
2021/01/07	4	76.25	3	76.73	78.90	1	2,835	0.04%
2021/01/06	3	76.00	5	76.22	74.00	-2	2,695	-0.07%
2021/01/05	1	81.90	0	0.00	82.20	1	2,617	0.04%
2020/12/31	2	84.90	0	0.00	82.90	2	2,588	0.08%
2020/12/29	0	0.00	1	82.30	81.50	-1	2,578	-0.04%
2020/12/24	1	81.00	0	0.00	82.60	1	2,544	0.04%
2020/12/23	0	0.00	1	80.10	82.90	-1	2,538	-0.04%
2020/12/22	1	77.30	5	80.74	77.30	-4	2,530	-0.16%
2020/12/21	10	89.30	9	89.77	85.10	1	2,502	0.04%
2020/12/18	3	86.00	0	0.00	86.10	3	2,249	0.13%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	12	72.13	7	72.34	71.20	5	2,136	0.23%
2020/12/15	9	65.66	13	66.09	68.90	-4	1,859	-0.22%
2020/12/14	3	61.47	6	62.70	62.70	-3	1,610	-0.19%
2020/12/11	2	62.80	8	59.99	57.00	-6	1,546	-0.39%
2020/12/10	5	62.96	0	0.00	63.20	5	1,357	0.37%
2020/12/08	1	63.80	0	0.00	63.80	1	1,042	0.10%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/03	0	0.00	1	51.30	51.30	-1	983	-0.10%
2020/11/27	1	49.25	2	48.83	49.25	-1	980	-0.10%
2020/11/26	0	0.00	1	52.40	53.20	-1	958	-0.10%
2020/11/25	3	57.23	8	56.75	55.00	-5	938	-0.53%
2020/11/24	8	56.75	3	54.93	55.00	5	872	0.57%
2020/11/23	7	54.00	1	52.20	54.90	6	798	0.75%
2020/11/20	15	48.22	9	47.74	49.95	6	756	0.79%
2020/11/09	0	0.00	4	31.63	30.60	-4	235	-1.70%
2020/11/06	2	29.90	2	29.55	29.80	0	193	0.00%
2020/10/30	0	0.00	2	27.00	27.10	-2	177	-1.13%
2020/10/28	1	28.00	0	0.00	28.00	1	192	0.52%
2020/10/22	3	28.40	2	29.05	28.50	1	284	0.35%
2020/10/21	1	27.55	1	27.75	27.60	0	268	0.00%
2020/09/02	2	29.30	2	29.63	30.20	0	280	0.00%
2020/08/17	0	0.00	1	28.65	28.30	-1	277	-0.36%
2020/08/07	1	29.50	0	0.00	29.10	1	280	0.36%
2020/08/04	1	30.00	0	0.00	29.95	1	284	0.35%
2020/08/03	1	32.00	1	32.10	31.00	0	301	0.00%
2020/07/31	0	0.00	5	31.80	32.35	-5	292	-1.71%
2020/07/30	2	32.63	1	32.35	31.60	1	287	0.35%
2020/07/29	2	31.95	7	31.86	32.40	-5	274	-1.82%
2020/07/28	12	30.44	0	0.00	30.55	12	243	4.93%
2020/06/02	4	30.15	4	30.54	29.60	0	254	0.00%
2020/05/13	1	30.60	1	30.80	30.20	0	231	0.00%
2020/05/08	2	31.48	2	32.83	31.25	0	256	0.00%
2020/05/04	1	31.75	1	32.50	30.85	0	234	0.00%
2020/04/10	0	0.00	2	28.00	28.20	-2	212	-0.94%
2020/04/09	2	27.50	0	0.00	27.20	2	205	0.97%
2020/04/07	0	0.00	2	23.83	23.90	-2	199	-1.00%
2020/04/06	2	23.15	0	0.00	22.95	2	196	1.02%
2020/03/09	0	0.00	1	30.20	28.85	-1	170	-0.59%
2020/03/06	1	30.55	0	0.00	31.00	1	167	0.60%
2020/02/13	20	31.92	0	0.00	31.70	20	140	14.26%
2020/02/11	0	0.00	21	32.65	32.60	-21	130	-16.06%
2020/02/10	1	31.00	0	0.00	31.00	1	104	0.96%
2020/02/04	0	0.00	0.3	26.80	26.85	-0.3	97	-0.35%
2020/01/08	0	0.00	1	32.25	32.70	-1	159	-0.63%
2020/01/02	1	31.20	1	31.55	31.45	0	149	0.00%
2019/12/19	1	30.75	0	0.00	30.75	1	152	0.66%
2019/11/11	1	32.55	1	32.70	32.00	0	157	0.00%
2019/10/29	0	0.00	3	36.60	34.30	-3	159	-1.88%
2019/10/28	8	33.98	5	34.07	34.70	3	126	2.37%
2019/08/29	0	0.00	1	33.00	33.05	-1	362	-0.28%
2019/08/23	0.2	33.10	3	33.05	33.10	-2.8	376	-0.74%
2019/08/06	1	35.45	1	35.70	35.20	0	462	0.00%
2019/08/02	1	35.75	1	36.05	35.30	0	464	0.00%
2019/07/25	0.2	35.95	0	0.00	35.95	0.2	455	0.03%
2019/07/18	1.3	35.81	0	0.00	35.60	1.3	447	0.30%
2019/07/16	0	0.00	0.5	40.70	40.40	-0.5	438	-0.11%
2019/07/10	1	40.55	1	40.85	42.75	0	418	0.00%
2019/07/08	2	41.15	0	0.00	40.45	2	367	0.54%
2019/06/18	1	38.00	1	38.20	37.75	0	337	0.00%
2019/06/12	0	0.00	1	36.40	36.45	-1	342	-0.29%
2019/05/29	28	39.24	27	39.93	38.10	1	348	0.29%
2019/05/28	0	0.00	1	36.55	38.90	-1	309	-0.32%
2019/05/27	1	35.70	0	0.00	35.40	1	291	0.34%
2019/05/15	1	37.80	1	38.90	37.55	0	348	0.00%
2019/05/14	3	39.20	3	38.58	38.10	0	352	0.00%
2019/04/26	0	0.00	1	40.00	39.65	-1	326	-0.31%
2019/04/24	1	40.55	2	41.10	40.35	-1	331	-0.30%
2019/04/23	2	41.30	0	0.00	40.55	2	329	0.61%
2019/04/08	0	0.00	1	44.20	44.00	-1	312	-0.32%
2019/04/03	3	43.88	3	44.25	43.05	0	305	0.00%
2019/04/02	1	41.50	0	0.00	41.75	1	316	0.32%
2019/03/28	2	41.53	2	42.00	40.65	0	378	0.00%
2019/03/22	0	0.00	2	41.25	40.50	-2	380	-0.53%
2019/03/21	1	41.80	0	0.00	40.85	1	377	0.26%
2019/03/19	1	41.65	1	42.00	41.35	0	365	0.00%
2019/03/05	1	42.75	0	0.00	42.10	1	338	0.30%
2019/02/19	0	0.00	1	46.50	44.60	-1	318	-0.31%
2019/02/18	3	45.25	4	45.50	45.95	-1	303	-0.33%
2019/02/14	2	45.70	1	45.20	45.00	1	288	0.35%
2019/02/13	1	41.40	1	41.50	43.55	0	265	0.00%
2019/01/09	1	39.80	1	39.25	38.30	0	275	0.00%
2018/12/25	1	43.90	1	44.25	40.10	0	253	0.00%
2018/12/24	1	40.50	1	40.50	42.95	0	209	0.00%
2018/12/22	1	40.00	1	40.10	39.05	0	182	0.00%
2018/12/19	1	36.90	1	37.00	35.90	0	158	0.00%
2018/12/18	3	37.68	3	37.93	36.05	0	157	0.00%
2018/11/06	10	36.66	0	0.00	35.65	10	357	2.79%
2018/11/02	0	0.00	10	38.85	37.95	-10	417	-2.40%
2018/10/16	1	41.85	1	42.70	40.35	0	545	0.00%
2018/09/28	2	49.50	2	50.80	49.00	0	680	0.00%
2018/09/26	1	50.00	1	50.00	48.55	0	717	0.00%
2018/09/18	0	0.00	1	48.25	48.50	-1	739	-0.14%
2018/09/17	1.1	49.40	0	0.00	49.50	1.1	746	0.14%
2018/09/11	0	0.00	2	51.00	51.00	-2	758	-0.26%
2018/09/10	3	50.70	2	51.00	50.10	1	754	0.13%
2018/09/07	0	0.00	3	51.60	51.70	-3	754	-0.40%
2018/09/06	4	52.50	0	0.00	53.60	4	746	0.54%
2018/09/05	0	0.00	13	57.32	56.90	-13	735	-1.77%
2018/09/04	11	56.45	1	57.10	56.40	10	715	1.40%
2018/08/31	3	56.30	2	56.90	54.10	1	699	0.14%
2018/08/30	15	53.81	0	0.00	53.70	15	663	2.26%
2018/08/29	0	0.00	15	55.91	56.10	-15	653	-2.29%
2018/08/13	5	53.30	0	0.00	52.70	5	707	0.71%
2018/08/10	0	0.00	1	57.40	57.50	-1	699	-0.14%
2018/08/09	2	59.25	1	59.50	59.60	1	694	0.14%
2018/08/08	2	56.10	7	55.69	56.30	-5	655	-0.76%
2018/08/03	0	0.00	9	53.96	53.00	-9	685	-1.31%
2018/08/02	2	56.00	0	0.00	55.30	2	707	0.28%
2018/07/31	0	0.00	1	58.00	58.50	-1	743	-0.13%
2018/07/30	17	60.11	6	60.97	57.30	11	756	1.45%
2018/07/27	15	56.45	1	56.00	59.60	14	788	1.78%
2018/07/26	1	60.00	18	60.87	57.90	-17	789	-2.15%
2018/07/24	1	60.90	1	61.50	60.20	0	803	0.00%
2018/07/19	0	0.00	1	60.20	60.60	-1	945	-0.11%
2018/07/18	2	60.00	1	57.70	60.40	1	1,029	0.10%
2018/07/17	1	56.30	0	0.00	57.30	1	1,016	0.10%
2018/07/13	1	54.30	0	0.00	51.80	1	1,115	0.09%
2018/07/10	0	0.00	1	46.65	49.90	-1	1,180	-0.08%
2018/07/06	12	50.11	10	53.00	50.60	2	1,254	0.16%
2018/07/05	26	52.03	28	52.91	51.70	-2	1,291	-0.15%
2018/06/28	16	48.98	0	0.00	48.45	16	1,347	1.19%
2018/06/27	0	0.00	16	49.74	51.00	-16	1,340	-1.19%
2018/05/31	1	61.20	1	61.60	58.70	0	1,389	0.00%
2018/05/24	1	57.10	0	0.00	57.40	1	1,419	0.07%
2018/05/16	1	66.10	0	0.00	65.50	1	1,577	0.06%
2018/05/09	9	71.38	8	71.76	70.30	1	1,781	0.06%
2018/05/08	13	70.68	13	71.65	69.20	0	1,778	0.00%
2018/05/07	0	0.00	1	70.80	70.70	-1	1,784	-0.06%
2018/05/04	1	75.80	0	0.00	73.50	1	1,781	0.06%
2018/05/02	1	72.00	2	72.30	72.40	-1	1,712	-0.06%
2018/04/30	0	0.00	10	72.50	73.30	-10	1,696	-0.59%
2018/04/27	2	77.90	2	77.90	77.00	0	1,664	0.00%
2018/04/26	1	75.00	0	0.00	72.60	1	1,608	0.06%
2018/04/25	10	77.70	0	0.00	77.90	10	1,557	0.64%
2018/04/24	3	78.47	2	79.40	74.30	1	1,495	0.07%
2018/04/23	20	73.55	20	76.00	73.10	0	1,393	0.00%
2018/04/20	11	74.30	5	74.10	70.00	6	1,367	0.44%
2018/04/19	17	76.44	23	78.14	76.50	-6	1,344	-0.45%
2018/04/16	0	0.00	1	66.20	67.90	-1	1,180	-0.08%
2018/04/13	6	71.10	6	72.85	69.00	0	1,150	0.00%
2018/04/11	20	74.20	0	0.00	74.50	20	1,067	1.87%
2018/04/09	0	0.00	5	100.20	91.40	-5	1,016	-0.49%
2018/04/03	3	100.10	22	92.73	101.50	-19	962	-1.97%
2018/03/30	1	79.00	0	0.00	76.50	1	895	0.11%
2018/03/29	3	76.00	0	0.00	77.00	3	891	0.34%
2018/03/21	0	0.00	1	68.60	68.60	-1	854	-0.12%
2018/03/19	0	0.00	2	70.20	70.20	-2	828	-0.24%
2018/03/16	2	63.90	0	0.00	63.90	2	811	0.25%
2018/03/14	3	78.80	0	0.00	78.80	3	789	0.38%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/01	1	75.00	0	0.00	75.00	1	693	0.14%
2018/02/27	0	0.00	3	78.57	76.90	-3	678	-0.44%
2018/02/23	0	0.00	3	77.70	77.70	-3	640	-0.47%
2018/02/21	0	0.00	1	64.30	64.30	-1	602	-0.17%
2018/02/09	5	51.18	2	48.65	53.20	3	590	0.51%
2018/02/08	12	51.78	22	50.66	48.45	-10	493	-2.03%
2018/02/07	14	53.34	9	52.01	53.80	5	433	1.15%
2018/02/06	8	48.92	3	46.92	49.20	5	349	1.43%
2018/02/05	1	46.15	1	47.15	47.15	0	220	0.00%
2018/02/02	1	41.85	0	0.00	42.90	1	168	0.59%
2018/01/30	0	0.00	4	39.10	38.40	-4	96	-4.16%
2018/01/29	4	37.70	2	36.00	37.70	2	73	2.73%
2018/01/19	1	33.65	0	0.00	33.40	1	53	1.85%
2018/01/18	1	34.35	0	0.00	34.40	1	52	1.92%