台半 (5425)-元大-文心興安券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股▲0.02%
1063人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	53.20	53.00	-0.1	994	-0.01%
2025/01/13	0	0.00	0.2	50.00	50.20	-0.2	1,204	-0.02%
2025/01/07	0	0.00	3	52.70	52.60	-3	1,224	-0.24%
2024/12/30	0.2	54.22	2	54.70	53.50	-1.8	1,274	-0.14%
2024/12/27	0	0.00	3.3	55.75	55.10	-3.3	1,276	-0.26%
2024/12/26	0	0.00	3	56.50	55.90	-3	1,286	-0.23%
2024/12/25	1	54.50	0	0.00	54.50	1	1,282	0.08%
2024/12/24	4	54.35	0	0.00	53.90	4	1,299	0.31%
2024/12/23	0	54.40	0	0.00	54.40	0	1,388	0.00%
2024/12/19	1	55.00	1	55.30	55.00	0	1,429	0.00%
2024/12/17	1	54.30	0	0.00	55.20	1	1,423	0.07%
2024/12/16	0	0.00	12	56.50	55.30	-12	1,379	-0.87%
2024/12/11	0	60.90	0	0.00	60.00	0	1,362	0.00%
2024/12/10	1	60.00	0	0.00	60.00	1	1,339	0.07%
2024/12/05	0	0.00	10	60.18	60.10	-10	1,352	-0.74%
2024/12/04	0	60.10	0	0.00	60.90	0	1,357	0.00%
2024/11/22	2	61.95	0	0.00	61.80	2	1,428	0.14%
2024/11/21	0.1	61.50	0	0.00	61.10	0.1	1,453	0.00%
2024/11/19	0	0.00	1	60.60	61.20	-1	1,520	-0.07%
2024/11/18	2	60.55	0	0.00	60.40	2	1,523	0.13%
2024/11/15	5.1	62.00	0	0.00	61.90	5.1	1,513	0.33%
2024/11/14	1	61.70	0	0.00	61.40	1	1,531	0.07%
2024/11/08	1	64.10	0	0.00	64.00	1	1,551	0.06%
2024/10/29	1	63.40	0	0.00	63.40	1	1,726	0.06%
2024/10/25	0	66.80	0	0.00	65.90	0	1,739	0.00%
2024/10/24	2	66.65	1.2	66.30	65.50	0.8	1,759	0.05%
2024/10/23	9	68.08	12	68.66	67.80	-3	1,744	-0.17%
2024/10/18	1	62.00	0	0.00	61.70	1	1,619	0.06%
2024/10/17	0	0.00	1	62.30	62.40	-1	1,633	-0.06%
2024/10/16	1	60.80	1	61.60	61.80	0	1,646	0.00%
2024/10/15	1	62.10	0	0.00	62.00	1	1,632	0.06%
2024/10/14	0	0.00	1	61.60	61.80	-1	1,667	-0.06%
2024/10/09	3	60.37	0	0.00	60.50	3	1,693	0.18%
2024/10/04	1	62.00	0	0.00	61.80	1	1,681	0.06%
2024/10/01	0.2	63.20	0	0.00	63.20	0.2	1,695	0.01%
2024/09/30	1	64.80	0	0.00	64.10	1	1,727	0.06%
2024/09/27	0	0.00	1	64.90	65.50	-1	1,761	-0.06%
2024/09/26	1	63.90	0	0.00	63.90	1	1,748	0.06%
2024/09/25	2.2	66.34	11	66.00	65.30	-8.9	1,724	-0.51%
2024/09/24	0	0.00	1	65.79	65.20	-1	1,623	-0.06%
2024/09/23	0.1	65.05	1	64.90	66.10	-0.9	1,615	-0.06%
2024/09/16	1	61.90	1	62.80	62.80	0	1,641	0.00%
2024/09/13	0	0.00	0.2	60.98	61.80	-0.2	1,651	-0.01%
2024/09/11	0	58.90	0	0.00	58.90	0	1,721	0.00%
2024/09/10	2	60.15	0	0.00	59.90	2	1,732	0.12%
2024/09/05	0.1	61.70	0	0.00	60.30	0.1	1,792	0.00%
2024/09/02	0	0.00	0.1	65.80	65.70	-0.1	1,962	-0.01%
2024/08/29	0	0.00	0.2	65.50	65.60	-0.2	2,070	-0.01%
2024/08/27	0.1	66.10	0	0.00	66.10	0.1	2,089	0.00%
2024/08/26	2	67.00	2	67.75	66.40	0	2,103	0.00%
2024/08/23	1.1	65.87	0	0.00	65.70	1.1	2,091	0.05%
2024/08/22	0	0.00	3.2	67.35	67.30	-3.2	2,169	-0.15%
2024/08/21	0	0.00	0	64.50	63.30	0	2,139	0.00%
2024/08/19	0.3	63.87	0	0.00	64.00	0.3	2,144	0.01%
2024/08/16	0	0.00	1	63.80	63.30	-1	2,147	-0.05%
2024/08/15	0	0.00	1.1	63.57	62.80	-1.1	2,141	-0.05%
2024/08/14	1.1	62.19	1	61.80	62.30	0.1	2,131	0.00%
2024/08/13	1.2	62.09	1	61.80	62.20	0.2	2,121	0.01%
2024/08/09	0.2	60.00	0	0.00	59.20	0.2	2,150	0.01%
2024/08/08	0.2	58.37	0	0.00	58.80	0.2	2,190	0.01%
2024/08/07	1.1	58.87	1.3	59.04	59.60	-0.1	2,174	-0.01%
2024/08/06	0	0.00	1.4	54.78	55.60	-1.4	2,151	-0.06%
2024/08/05	0	56.80	10	56.70	56.70	-10	2,068	-0.48%
2024/08/02	0.1	62.92	1	62.30	63.00	-0.9	2,033	-0.05%
2024/08/01	1	64.20	0.2	64.84	65.00	0.8	2,021	0.04%
2024/07/31	0	63.20	0	0.00	63.10	0	2,017	0.00%
2024/07/30	7	62.54	0	0.00	64.00	7	2,007	0.35%
2024/07/29	9	63.31	0	66.20	62.70	9	1,978	0.45%
2024/07/26	2	67.80	18	67.68	67.30	-16	1,969	-0.81%
2024/07/23	0	0.00	1	70.00	69.80	-1	1,948	-0.05%
2024/07/22	0.1	70.10	0	0.00	69.70	0.1	1,949	0.00%
2024/07/19	1	72.53	1	73.50	72.70	0	1,931	0.00%
2024/07/18	0	75.20	0	0.00	74.90	0	1,940	0.00%
2024/07/15	1.1	76.34	0	0.00	76.20	1.1	2,000	0.05%
2024/07/12	1	76.70	0.4	76.80	78.10	0.6	1,966	0.03%
2024/07/11	0.4	76.97	0	0.00	77.50	0.4	1,960	0.02%
2024/07/10	0.4	77.00	0	0.00	77.70	0.4	2,000	0.02%
2024/07/09	1.1	76.05	0	0.00	77.10	1.1	2,061	0.05%
2024/07/08	0.2	78.15	1	78.40	78.20	-0.8	2,195	-0.04%
2024/07/05	0	0.00	3	77.70	78.30	-3	2,213	-0.14%
2024/07/04	2	77.90	1.2	77.78	77.50	0.8	2,240	0.04%
2024/07/03	1	77.00	1.3	77.01	76.90	-0.3	2,233	-0.01%
2024/07/02	1	74.30	1.2	73.89	74.00	-0.1	2,232	-0.01%
2024/07/01	1.1	75.39	0	0.00	74.70	1.1	2,240	0.05%
2024/06/28	0	0.00	3	76.00	75.80	-3	2,249	-0.13%
2024/06/27	1.2	75.69	1	75.40	75.00	0.2	2,261	0.01%
2024/06/26	0	76.50	1	75.70	75.30	-1	2,265	-0.04%
2024/06/25	1	73.40	3	74.00	74.70	-2	2,252	-0.09%
2024/06/24	3	75.37	0	0.00	75.20	3	2,245	0.13%
2024/06/21	6	76.67	0	0.00	77.00	6	2,248	0.27%
2024/06/20	0	0.00	1	76.30	76.80	-1	2,247	-0.04%
2024/06/19	6.1	75.54	0	77.30	75.40	6.1	2,242	0.27%
2024/06/18	1	77.60	0	0.00	77.10	1	2,230	0.05%
2024/06/14	0	77.60	0	0.00	77.50	0	2,244	0.00%
2024/06/13	0.1	78.80	0	0.00	77.90	0.1	2,285	0.00%
2024/06/12	1.1	78.71	0.4	79.80	78.60	0.7	2,288	0.03%
2024/06/11	2.4	81.42	7	81.81	79.90	-4.7	2,269	-0.21%
2024/06/07	5	80.04	1	80.60	80.30	4	2,205	0.18%
2024/06/06	0	0.00	3	77.80	78.10	-3	2,149	-0.14%
2024/06/05	1	77.50	0	77.60	77.40	1	2,157	0.05%
2024/06/04	21	80.17	38.3	80.01	78.90	-17.3	2,250	-0.77%
2024/06/03	1	77.60	0	0.00	78.00	1	2,260	0.04%
2024/05/31	1.4	77.47	1	78.30	78.30	0.4	2,286	0.02%
2024/05/30	1	79.70	0	0.00	78.00	1	2,299	0.04%
2024/05/29	0	0.00	0	79.35	79.00	0	2,325	0.00%
2024/05/28	1.1	80.18	5.4	79.59	79.80	-4.3	2,325	-0.19%
2024/05/27	2.1	77.75	13.3	77.59	77.60	-11.3	2,245	-0.50%
2024/05/24	0.1	75.50	1	75.50	75.90	-0.9	2,277	-0.04%
2024/05/22	0.2	75.65	0	0.00	75.70	0.2	2,315	0.01%
2024/05/21	2.1	75.50	2.6	75.65	75.60	-0.5	2,341	-0.02%
2024/05/17	1.1	74.33	0	0.00	74.60	1.1	2,361	0.05%
2024/05/16	0	0.00	4.1	74.80	75.00	-4.1	2,414	-0.17%
2024/05/15	0.3	73.03	1.1	73.86	73.40	-0.7	2,439	-0.03%
2024/05/14	4	74.08	5	74.72	72.80	-1	2,443	-0.04%
2024/05/13	0.1	72.40	0	0.00	72.40	0.1	2,409	0.00%
2024/05/10	3.1	71.78	1	71.80	72.10	2.1	2,432	0.09%
2024/05/07	1.1	70.34	2	70.95	71.30	-0.9	2,485	-0.04%
2024/05/06	1	71.20	1	71.80	71.20	0	2,487	0.00%
2024/05/02	0.1	72.80	0	0.00	72.00	0.1	2,521	0.00%
2024/04/30	1.1	73.51	1	73.80	73.00	0.1	2,551	0.00%
2024/04/29	0	71.10	2	71.70	72.00	-2	2,611	-0.08%
2024/04/26	1.2	70.27	0	0.00	70.10	1.2	2,621	0.05%
2024/04/25	1.3	70.31	0	0.00	71.00	1.3	2,640	0.05%
2024/04/24	1	69.50	0.2	70.27	71.40	0.9	2,699	0.03%
2024/04/23	2	69.40	0	0.00	68.40	2	2,873	0.07%
2024/04/22	1.3	69.40	0	0.00	68.80	1.3	2,914	0.04%
2024/04/19	6	73.00	5	71.60	71.10	1	2,935	0.03%
2024/04/18	1	74.60	0	0.00	74.90	1	2,947	0.03%
2024/04/17	0.3	74.90	0.1	75.40	74.60	0.2	2,992	0.01%
2024/04/16	7	74.50	1	75.20	74.00	6	3,018	0.20%
2024/04/15	10.5	78.88	0	0.00	77.50	10.5	3,006	0.35%
2024/04/12	10	79.91	20.1	79.56	80.80	-10.1	2,970	-0.34%
2024/04/11	3	77.30	0	0.00	78.20	3	2,887	0.10%
2024/04/10	1	78.69	7	78.36	78.20	-6	2,922	-0.20%
2024/04/09	6	77.25	0	0.00	77.00	6	3,007	0.20%
2024/04/08	0.5	77.50	1.1	77.36	77.20	-0.6	3,114	-0.02%
2024/03/29	0.1	74.93	0	0.00	74.10	0.1	3,357	0.00%
2024/03/28	0	0.00	1	76.20	75.20	-1	3,694	-0.03%
2024/03/26	1	75.60	0	0.00	75.50	1	3,961	0.03%
2024/03/25	0.1	76.80	0	0.00	76.30	0.1	4,233	0.00%
2024/03/22	0	0.00	10	77.20	77.10	-10	4,359	-0.23%
2024/03/21	0	0.00	3	77.30	77.00	-3	4,585	-0.07%
2024/03/20	2	76.40	7	76.43	76.10	-5	5,479	-0.09%
2024/03/19	0	76.80	1	77.30	77.30	-1	5,743	-0.02%
2024/03/18	1	74.00	6	73.88	75.90	-5	5,723	-0.09%
2024/03/15	0.1	76.20	0	0.00	75.30	0.1	5,705	0.00%
2024/03/14	2	76.80	0	0.00	76.40	2	5,732	0.03%
2024/03/13	3	76.07	1	77.40	76.00	2	5,723	0.03%
2024/03/12	1.5	77.70	10	77.60	77.50	-8.5	5,706	-0.15%
2024/03/11	1	76.50	0	76.90	76.80	1	5,692	0.02%
2024/03/08	12.3	77.97	1.1	76.02	75.40	11.2	5,692	0.20%
2024/03/07	6.1	76.39	0.1	77.41	75.50	6	5,612	0.11%
2024/03/06	0	79.00	0	0.00	78.50	0	5,601	0.00%
2024/03/05	0.1	79.07	0	0.00	78.80	0.1	5,789	0.00%
2024/03/04	6.1	78.75	1	78.80	78.80	5.1	5,776	0.09%
2024/03/01	19	79.56	0	79.80	79.40	19	5,737	0.33%
2024/02/29	0	80.60	2	79.80	80.00	-2	5,727	-0.03%
2024/02/27	8.1	80.42	0	0.00	79.70	8.1	5,775	0.14%
2024/02/26	4	81.70	1	81.12	81.60	3	5,735	0.05%
2024/02/23	2.1	82.64	0	81.90	81.80	2.1	5,735	0.04%
2024/02/22	2	84.00	1.1	83.80	83.00	1	5,713	0.02%
2024/02/21	1	82.70	0	0.00	82.70	1	5,702	0.02%
2024/02/20	0	0.00	1	83.70	82.90	-1	5,711	-0.02%
2024/02/19	5.1	83.70	6.1	84.46	83.60	-1	5,699	-0.02%
2024/02/16	9	82.91	1	82.80	82.80	8	5,689	0.14%
2024/02/15	0.1	81.20	0	0.00	81.70	0.1	5,647	0.00%
2024/02/05	0	81.02	0	0.00	81.10	0	5,631	0.00%