券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 2 | 30.85 | 30.95 | -2 | 5,002 | -0.04% |
|
| 2024/12/13 | 5 | 33.04 | 6 | 32.30 | 32.30 | -1 | 4,976 | -0.02% |
|
| 2024/12/12 | 12 | 34.24 | 12 | 33.58 | 33.20 | 0 | 4,948 | 0.00% |
|
| 2024/12/11 | 25 | 33.31 | 26 | 32.95 | 33.20 | -1 | 4,835 | -0.02% |
|
| 2024/12/10 | 4 | 32.80 | 6 | 32.91 | 33.30 | -2 | 4,718 | -0.04% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 30.05 | 30.30 | -1 | 4,617 | -0.02% |
|
| 2024/12/06 | 1 | 31.65 | 0.1 | 31.15 | 31.15 | 0.9 | 4,585 | 0.02% |
|
| 2024/12/05 | 2 | 32.50 | 1 | 31.95 | 31.90 | 1 | 4,569 | 0.02% |
|
| 2024/12/04 | 0.1 | 31.70 | 0 | 0.00 | 31.90 | 0.1 | 4,537 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 4,533 | -0.02% |
|
| 2024/12/02 | 0.1 | 31.80 | 0 | 0.00 | 31.85 | 0.1 | 4,517 | 0.00% |
|
| 2024/11/29 | 20 | 32.90 | 20 | 33.00 | 32.80 | 0 | 4,494 | 0.00% |
|
| 2024/11/28 | 2.1 | 32.44 | 1 | 32.40 | 32.00 | 1.1 | 4,444 | 0.02% |
|
| 2024/11/27 | 1 | 33.80 | 6 | 33.98 | 33.30 | -5 | 4,389 | -0.11% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 35.73 | 35.40 | -3 | 4,295 | -0.07% |
|
| 2024/11/25 | 4 | 39.19 | 5 | 39.28 | 36.90 | -1 | 4,219 | -0.02% |
|
| 2024/11/22 | 3 | 37.95 | 3.4 | 37.58 | 37.55 | -0.4 | 3,912 | -0.01% |
|
| 2024/11/21 | 15 | 37.35 | 1 | 36.90 | 36.95 | 14 | 3,840 | 0.36% |
|
| 2024/11/20 | 35 | 37.83 | 2 | 37.43 | 37.60 | 33 | 3,767 | 0.88% |
|
| 2024/11/19 | 1.1 | 36.05 | 2 | 38.65 | 37.85 | -0.9 | 3,583 | -0.03% |
|
| 2024/11/18 | 23 | 35.63 | 22 | 35.15 | 35.30 | 1 | 3,336 | 0.03% |
|
| 2024/11/15 | 4 | 37.13 | 4 | 36.55 | 36.30 | 0 | 3,238 | 0.00% |
|
| 2024/11/14 | 25 | 36.77 | 24 | 35.58 | 35.25 | 1 | 3,080 | 0.03% |
|
| 2024/11/13 | 18 | 36.48 | 13 | 37.38 | 36.95 | 5 | 2,926 | 0.17% |
|
| 2024/11/12 | 35 | 37.35 | 21.1 | 36.10 | 35.95 | 13.9 | 2,564 | 0.54% |
|
| 2024/11/11 | 20.1 | 37.70 | 20.1 | 38.04 | 38.20 | 0 | 2,328 | 0.00% |
|
| 2024/11/08 | 3 | 36.97 | 11.5 | 37.12 | 37.70 | -8.5 | 1,759 | -0.48% |
|
| 2024/11/07 | 3.1 | 34.32 | 3 | 34.83 | 34.30 | 0.1 | 1,580 | 0.00% |
|
| 2024/11/06 | 2 | 33.65 | 9 | 34.44 | 33.50 | -7 | 1,477 | -0.47% |
|
| 2024/11/05 | 12 | 32.66 | 12 | 33.05 | 32.55 | 0 | 1,330 | 0.00% |
|
| 2024/11/04 | 23 | 32.06 | 24 | 32.59 | 32.55 | -1 | 1,299 | -0.08% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 30.70 | 31.35 | -2 | 971 | -0.21% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 27.65 | 27.55 | -0.1 | 902 | -0.01% |
|
| 2024/10/23 | 0.1 | 28.60 | 0 | 0.00 | 28.70 | 0.1 | 942 | 0.01% |
|
| 2024/10/15 | 2 | 29.50 | 2 | 29.60 | 29.20 | 0 | 1,535 | 0.00% |
|
| 2024/10/09 | 4 | 29.35 | 4 | 29.00 | 28.20 | 0 | 1,959 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 2,573 | -0.04% |
|
| 2024/09/26 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 2,797 | 0.04% |
|
| 2024/09/25 | 4 | 29.09 | 1 | 30.10 | 29.25 | 3 | 2,845 | 0.11% |
|
| 2024/09/24 | 2 | 27.85 | 0 | 0.00 | 27.65 | 2 | 2,810 | 0.07% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 2,863 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 26.85 | 26.95 | -4 | 3,080 | -0.13% |
|
| 2024/09/03 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 3,264 | 0.03% |
|
| 2024/09/02 | 1 | 30.30 | 0 | 0.00 | 29.60 | 1 | 3,344 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 29.75 | 29.95 | -1 | 3,455 | -0.03% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 30.15 | 30.10 | -1 | 4,491 | -0.02% |
|
| 2024/08/22 | 1 | 31.10 | 0 | 0.00 | 30.30 | 1 | 5,447 | 0.02% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 5,624 | -0.02% |
|
| 2024/08/20 | 1 | 32.15 | 0 | 0.00 | 30.80 | 1 | 5,749 | 0.02% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 29.65 | 29.90 | -4 | 5,917 | -0.07% |
|
| 2024/08/09 | 27 | 29.64 | 26 | 29.25 | 29.30 | 1 | 7,058 | 0.01% |
|
| 2024/08/08 | 12 | 28.91 | 14 | 28.62 | 28.70 | -2 | 7,050 | -0.03% |
|
| 2024/08/06 | 3 | 26.00 | 0 | 0.00 | 26.35 | 3 | 7,038 | 0.04% |
|
| 2024/08/02 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 7,132 | 0.01% |
|
| 2024/08/01 | 1 | 32.55 | 0 | 0.00 | 32.30 | 1 | 7,131 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 31.20 | 30.70 | -5 | 7,146 | -0.07% |
|
| 2024/07/23 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 7,130 | 0.01% |
|
| 2024/07/19 | 5 | 34.86 | 2 | 35.35 | 34.05 | 3 | 7,102 | 0.04% |
|
| 2024/07/18 | 3.2 | 36.73 | 1 | 36.75 | 36.60 | 2.2 | 7,043 | 0.03% |
|
| 2024/07/17 | 8.1 | 38.40 | 4 | 38.39 | 38.05 | 4.1 | 6,990 | 0.06% |
|
| 2024/07/16 | 1.1 | 37.39 | 6 | 38.23 | 37.35 | -4.9 | 6,822 | -0.07% |
|
| 2024/07/15 | 10 | 36.95 | 41 | 37.55 | 36.20 | -31 | 6,673 | -0.46% |
|
| 2024/07/12 | 40 | 38.17 | 20 | 38.12 | 37.90 | 20 | 6,585 | 0.30% |
|
| 2024/07/11 | 24.2 | 37.87 | 5 | 37.48 | 37.65 | 19.2 | 6,417 | 0.30% |
|
| 2024/07/10 | 45.5 | 37.58 | 47 | 37.36 | 37.50 | -1.5 | 6,310 | -0.02% |
|
| 2024/07/09 | 33 | 36.31 | 49 | 36.21 | 36.95 | -16 | 6,038 | -0.26% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 34.15 | 33.60 | -3 | 5,985 | -0.05% |
|
| 2024/07/05 | 5 | 34.65 | 0 | 0.00 | 34.50 | 5 | 6,144 | 0.08% |
|
| 2024/07/04 | 1 | 35.05 | 6 | 35.03 | 34.90 | -5 | 6,154 | -0.08% |
|
| 2024/07/03 | 12 | 35.71 | 13 | 36.26 | 35.30 | -1 | 6,150 | -0.02% |
|
| 2024/07/02 | 14 | 35.40 | 2 | 35.50 | 35.45 | 12 | 6,218 | 0.19% |
|
| 2024/07/01 | 3.2 | 34.73 | 10 | 35.11 | 34.40 | -6.9 | 6,240 | -0.11% |
|
| 2024/06/27 | 1 | 32.20 | 4 | 32.40 | 32.05 | -3 | 6,190 | -0.05% |
|
| 2024/06/26 | 2 | 33.30 | 0 | 0.00 | 33.00 | 2 | 6,224 | 0.03% |
|
| 2024/06/25 | 1 | 32.45 | 4 | 32.75 | 33.25 | -3 | 6,256 | -0.05% |
|
| 2024/06/24 | 5 | 33.99 | 0 | 0.00 | 33.35 | 5 | 6,297 | 0.08% |
|
| 2024/06/21 | 10 | 34.37 | 0 | 0.00 | 34.20 | 10 | 6,704 | 0.15% |
|
| 2024/06/20 | 3 | 33.42 | 3 | 33.75 | 33.90 | 0 | 6,745 | 0.00% |
|
| 2024/06/18 | 2 | 33.95 | 2 | 33.85 | 33.75 | 0 | 6,724 | 0.00% |
|
| 2024/06/17 | 1 | 33.80 | 82 | 34.05 | 34.20 | -81 | 6,729 | -1.20% |
|
| 2024/06/14 | 9 | 34.12 | 11 | 34.09 | 33.90 | -2 | 6,699 | -0.03% |
|
| 2024/06/13 | 12 | 34.83 | 5.1 | 34.60 | 34.50 | 7 | 6,650 | 0.10% |
|
| 2024/06/11 | 1 | 37.90 | 3 | 36.70 | 35.85 | -2 | 6,659 | -0.03% |
|
| 2024/06/07 | 1 | 38.65 | 0 | 0.00 | 38.45 | 1 | 6,627 | 0.02% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 38.65 | 38.35 | -1 | 6,698 | -0.01% |
|
| 2024/06/05 | 6 | 38.58 | 7 | 38.31 | 38.15 | -1 | 6,664 | -0.02% |
|
| 2024/06/04 | 21 | 40.39 | 21.1 | 41.53 | 38.20 | -0.1 | 6,643 | 0.00% |
|
| 2024/06/03 | 17.1 | 42.45 | 23.1 | 42.58 | 42.40 | -6 | 6,373 | -0.09% |
|
| 2024/05/31 | 12 | 40.14 | 126 | 40.45 | 40.50 | -114 | 6,358 | -1.79% |
大賣/鉅額交易
|
| 2024/05/30 | 19 | 38.19 | 18 | 38.30 | 37.35 | 1 | 6,272 | 0.02% |
|
| 2024/05/29 | 7 | 39.77 | 5 | 40.07 | 39.25 | 2 | 6,254 | 0.03% |
|
| 2024/05/28 | 41.3 | 41.23 | 28 | 41.28 | 39.90 | 13.3 | 6,159 | 0.22% |
|
| 2024/05/27 | 4.1 | 40.23 | 5 | 40.74 | 41.00 | -0.9 | 5,821 | -0.02% |
|
| 2024/05/24 | 37 | 38.25 | 0 | 0.00 | 37.30 | 37 | 5,763 | 0.64% |
|
| 2024/05/23 | 5 | 39.07 | 8 | 38.63 | 38.10 | -3 | 5,723 | -0.05% |
|
| 2024/05/22 | 43 | 40.20 | 41.1 | 39.72 | 39.55 | 1.9 | 5,612 | 0.03% |
|
| 2024/05/21 | 53 | 39.39 | 26 | 40.42 | 40.80 | 27 | 5,336 | 0.51% |
|
| 2024/05/20 | 3 | 35.98 | 4 | 36.64 | 37.10 | -1 | 4,991 | -0.02% |
|
| 2024/05/17 | 1 | 33.70 | 1 | 33.85 | 33.75 | 0 | 5,059 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 33.63 | 33.30 | -2 | 5,670 | -0.04% |
|
| 2024/05/15 | 49 | 34.26 | 3 | 34.43 | 34.25 | 46 | 6,186 | 0.74% |
|
| 2024/05/09 | 12 | 33.56 | 10 | 33.60 | 33.10 | 2 | 7,183 | 0.03% |
|
| 2024/05/08 | 1 | 34.50 | 1 | 34.75 | 33.60 | 0 | 7,474 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 32.31 | 32.50 | -4 | 13,838 | -0.03% |
|
| 2024/04/24 | 4 | 33.38 | 2 | 33.28 | 33.25 | 2 | 16,308 | 0.01% |
|
| 2024/04/22 | 2 | 34.13 | 0 | 0.00 | 32.45 | 2 | 17,300 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 35.50 | 35.00 | -2 | 19,676 | -0.01% |
|
| 2024/04/16 | 5 | 36.80 | 7 | 35.09 | 34.60 | -2 | 20,219 | -0.01% |
|
| 2024/04/15 | 12 | 38.53 | 0 | 0.00 | 37.70 | 12 | 20,318 | 0.06% |
|
| 2024/04/12 | 6 | 38.19 | 26 | 39.60 | 39.30 | -20 | 20,293 | -0.10% |
|
| 2024/04/11 | 29 | 38.39 | 22 | 38.02 | 37.95 | 7 | 20,128 | 0.03% |
|
| 2024/04/10 | 1 | 37.65 | 2 | 37.50 | 37.50 | -1 | 20,059 | 0.00% |
|
| 2024/04/09 | 4 | 37.41 | 7 | 37.01 | 37.05 | -3 | 20,262 | -0.01% |
|
| 2024/04/08 | 7 | 38.36 | 2 | 37.45 | 37.40 | 5 | 20,310 | 0.02% |
|
| 2024/04/03 | 2 | 37.23 | 2 | 37.28 | 36.90 | 0 | 20,343 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 36.43 | 36.30 | -3 | 20,291 | -0.01% |
|
| 2024/03/29 | 4 | 37.10 | 2 | 36.40 | 36.25 | 2 | 20,334 | 0.01% |
|
| 2024/03/28 | 2 | 36.98 | 6 | 36.39 | 36.05 | -4 | 20,361 | -0.02% |
|
| 2024/03/27 | 2 | 36.88 | 3 | 36.42 | 36.30 | -1 | 20,399 | 0.00% |
|
| 2024/03/26 | 106 | 38.44 | 66 | 37.06 | 37.10 | 40 | 20,416 | 0.20% |
大買/
|
| 2024/03/25 | 1 | 34.70 | 0 | 0.00 | 37.50 | 1 | 20,087 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 34.70 | 34.10 | -1 | 20,058 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 35.10 | 34.60 | -1 | 20,235 | 0.00% |
|
| 2024/03/19 | 1 | 36.15 | 0 | 0.00 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/15 | 2 | 36.90 | 2 | 36.40 | 36.20 | 0 | 21,867 | 0.00% |
|
| 2024/03/13 | 1 | 38.25 | 3 | 36.48 | 36.05 | -2 | 22,379 | -0.01% |
|
| 2024/03/12 | 2 | 37.83 | 1 | 38.20 | 37.65 | 1 | 22,462 | 0.00% |
|
| 2024/03/08 | 5 | 37.20 | 2 | 37.25 | 37.50 | 3 | 22,701 | 0.01% |
|
| 2024/03/07 | 2.1 | 39.77 | 2 | 39.50 | 38.55 | 0.1 | 22,768 | 0.00% |
|
| 2024/03/06 | 13 | 41.22 | 4 | 40.43 | 40.95 | 9 | 22,730 | 0.04% |
|
| 2024/03/05 | 7 | 37.93 | 11.7 | 36.84 | 39.60 | -4.7 | 22,147 | -0.02% |
|
| 2024/03/04 | 3.2 | 36.18 | 6 | 36.43 | 36.00 | -2.9 | 21,913 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 37.54 | 36.60 | -4 | 21,855 | -0.02% |
|
| 2024/02/29 | 3.3 | 37.92 | 4 | 37.65 | 37.20 | -0.7 | 21,792 | 0.00% |
|
| 2024/02/27 | 30.3 | 38.57 | 31 | 36.81 | 37.05 | -0.7 | 21,735 | 0.00% |
|
| 2024/02/26 | 5 | 38.97 | 4 | 39.40 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 2 | 39.68 | 3 | 39.70 | 39.25 | -1 | 21,566 | 0.00% |
|
| 2024/02/22 | 21 | 39.57 | 20 | 39.65 | 39.60 | 1 | 21,462 | 0.00% |
|
| 2024/02/21 | 12.1 | 41.10 | 12 | 40.54 | 40.20 | 0.1 | 21,362 | 0.00% |
|
| 2024/02/20 | 44 | 41.58 | 15 | 41.92 | 40.10 | 29 | 21,206 | 0.14% |
|
| 2024/02/19 | 26 | 43.79 | 14 | 44.06 | 42.75 | 12 | 21,010 | 0.06% |
|
| 2024/02/16 | 15 | 40.96 | 17 | 40.71 | 41.90 | -2 | 20,393 | -0.01% |
|
| 2024/02/15 | 7 | 39.35 | 11 | 38.83 | 38.10 | -4 | 19,857 | -0.02% |
|
| 2024/02/05 | 45 | 38.80 | 35 | 38.68 | 38.90 | 10 | 19,613 | 0.05% |
|
| 2024/02/02 | 30 | 38.12 | 27 | 37.68 | 37.60 | 3 | 19,217 | 0.02% |
|
| 2024/02/01 | 22 | 38.87 | 19 | 38.99 | 38.55 | 3 | 19,034 | 0.02% |
|
| 2024/01/31 | 27 | 40.14 | 26 | 39.84 | 39.60 | 1 | 18,796 | 0.01% |
|
| 2024/01/30 | 53 | 40.76 | 45 | 39.68 | 39.75 | 8 | 18,472 | 0.04% |
|
| 2024/01/29 | 91 | 41.77 | 80 | 41.76 | 41.85 | 11 | 17,964 | 0.06% |
|
| 2024/01/26 | 77 | 41.49 | 79.1 | 41.70 | 41.90 | -2.1 | 17,310 | -0.01% |
|
| 2024/01/25 | 41 | 41.50 | 65.1 | 42.17 | 40.60 | -24.1 | 16,547 | -0.15% |
|
| 2024/01/24 | 63.1 | 39.36 | 33 | 39.37 | 39.00 | 30.1 | 15,522 | 0.19% |
|
| 2024/01/23 | 79 | 39.70 | 103 | 39.95 | 39.80 | -24 | 15,022 | -0.16% |
大賣/
|
| 2024/01/22 | 105 | 38.09 | 84.6 | 37.88 | 37.70 | 20.4 | 14,134 | 0.14% |
大買/
|
| 2024/01/19 | 101.5 | 36.22 | 101.4 | 37.94 | 37.75 | 0.2 | 13,503 | 0.00% |
大買/大賣/
|
| 2024/01/18 | 176.1 | 34.26 | 179.5 | 34.49 | 35.10 | -3.4 | 12,094 | -0.03% |
大買/大賣/
|
| 2024/01/17 | 41 | 32.47 | 66 | 33.17 | 33.75 | -25 | 9,642 | -0.26% |
|
| 2024/01/16 | 44 | 29.04 | 75 | 29.70 | 30.70 | -31 | 8,994 | -0.35% |
|
| 2024/01/15 | 101 | 30.04 | 100 | 29.95 | 29.45 | 1 | 8,630 | 0.01% |
大買/
|
| 2024/01/12 | 41.1 | 31.76 | 48.1 | 31.20 | 28.95 | -7 | 7,842 | -0.09% |
|
| 2024/01/11 | 40 | 30.50 | 41 | 31.16 | 32.15 | -1 | 6,586 | -0.02% |
|
| 2024/01/10 | 68 | 28.08 | 74.1 | 28.66 | 29.25 | -6.1 | 6,153 | -0.10% |
|
| 2024/01/09 | 18 | 25.83 | 16 | 25.68 | 26.60 | 2 | 5,601 | 0.04% |
|
| 2024/01/08 | 2 | 24.30 | 2.1 | 24.43 | 24.20 | -0.1 | 5,475 | 0.00% |
|
| 2024/01/05 | 1 | 24.80 | 12 | 24.74 | 24.40 | -11 | 5,453 | -0.20% |
|
| 2024/01/04 | 16.2 | 24.33 | 7 | 24.31 | 24.05 | 9.2 | 5,417 | 0.17% |
|
| 2024/01/03 | 45.1 | 25.27 | 32 | 25.17 | 24.70 | 13.1 | 5,364 | 0.24% |
|
| 2024/01/02 | 10 | 27.21 | 13.1 | 27.29 | 27.25 | -3.1 | 5,231 | -0.06% |
|
| 2023/12/29 | 6.1 | 28.48 | 12.1 | 28.06 | 28.30 | -6.1 | 5,261 | -0.12% |
|
| 2023/12/28 | 1 | 30.20 | 1 | 29.62 | 29.20 | 0 | 5,177 | 0.00% |
|
| 2023/12/27 | 2.1 | 30.55 | 9 | 31.20 | 30.75 | -6.9 | 5,346 | -0.13% |
|
| 2023/12/26 | 6.2 | 30.91 | 0 | 0.00 | 30.60 | 6.2 | 5,407 | 0.11% |
|
| 2023/12/25 | 5.5 | 28.12 | 5 | 28.07 | 28.50 | 0.5 | 5,448 | 0.01% |
|
| 2023/12/22 | 7 | 30.76 | 2.1 | 30.65 | 29.70 | 4.9 | 5,361 | 0.09% |
|
| 2023/12/21 | 1.1 | 29.87 | 10 | 29.84 | 31.00 | -8.9 | 5,278 | -0.17% |
|
| 2023/12/20 | 2 | 28.78 | 7.4 | 29.61 | 30.00 | -5.4 | 5,202 | -0.10% |
|
| 2023/12/19 | 0.1 | 27.30 | 1.1 | 26.83 | 27.30 | -1 | 5,104 | -0.02% |
|
| 2023/12/18 | 6 | 26.22 | 5.1 | 26.45 | 26.55 | 1 | 5,055 | 0.02% |
|
| 2023/12/15 | 0.1 | 26.45 | 5.1 | 27.44 | 27.40 | -5.1 | 4,974 | -0.10% |
|
| 2023/12/14 | 65.1 | 26.74 | 40.1 | 26.82 | 25.80 | 25.1 | 4,838 | 0.52% |
|
| 2023/12/13 | 64 | 24.57 | 4.1 | 24.94 | 25.20 | 59.9 | 4,033 | 1.49% |
|
| 2023/12/12 | 10.1 | 21.46 | 19.2 | 21.45 | 22.95 | -9.1 | 3,657 | -0.25% |
|
| 2023/12/11 | 19 | 19.82 | 14.3 | 19.92 | 20.90 | 4.7 | 3,252 | 0.14% |
|
| 2023/12/08 | 8 | 18.64 | 9 | 18.33 | 19.00 | -1 | 2,893 | -0.03% |
|
| 2023/12/07 | 3 | 18.20 | 7 | 18.76 | 17.30 | -4 | 2,663 | -0.15% |
|
| 2023/12/06 | 7 | 17.81 | 8 | 18.21 | 18.55 | -1 | 2,524 | -0.04% |
|
| 2023/12/05 | 4 | 17.21 | 9 | 17.21 | 17.35 | -5 | 2,292 | -0.22% |
|
| 2023/12/04 | 9 | 16.81 | 11 | 16.45 | 16.35 | -2 | 2,142 | -0.09% |
|
| 2023/12/01 | 4 | 16.93 | 10 | 16.98 | 16.90 | -6 | 1,988 | -0.30% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 1,849 | -0.05% |
|
| 2023/11/27 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 1,850 | 0.11% |
|
| 2023/11/24 | 2 | 15.80 | 2 | 15.60 | 15.30 | 0 | 1,849 | 0.00% |
|
| 2023/11/22 | 5 | 15.58 | 0 | 0.00 | 15.50 | 5 | 1,796 | 0.28% |
|
| 2023/11/21 | 2 | 15.65 | 1 | 15.80 | 15.60 | 1 | 1,801 | 0.06% |
|
| 2023/11/20 | 1 | 15.55 | 2 | 15.55 | 15.65 | -1 | 1,809 | -0.06% |
|
| 2023/11/17 | 3 | 15.57 | 0 | 0.00 | 15.65 | 3 | 1,826 | 0.16% |
|
| 2023/11/16 | 18 | 15.74 | 0 | 0.00 | 15.75 | 18 | 1,850 | 0.97% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 15.25 | 15.05 | -4 | 1,867 | -0.21% |
|
| 2023/11/07 | 4 | 15.14 | 0 | 0.00 | 14.90 | 4 | 1,853 | 0.22% |
|
| 2023/10/31 | 1 | 15.05 | 1 | 14.55 | 14.50 | 0 | 1,798 | 0.00% |
|
| 2023/10/27 | 2 | 15.20 | 0 | 0.00 | 15.05 | 2 | 1,766 | 0.11% |
|
| 2023/10/11 | 3 | 15.28 | 13 | 15.98 | 15.40 | -10 | 1,985 | -0.50% |
|
| 2023/10/06 | 11 | 16.68 | 11 | 16.28 | 16.10 | 0 | 2,149 | 0.00% |
|
| 2023/10/05 | 15 | 16.20 | 7 | 16.03 | 16.05 | 8 | 2,068 | 0.39% |
|
| 2023/10/03 | 8 | 15.78 | 8 | 15.77 | 15.90 | 0 | 1,917 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 15.95 | 15.95 | -3 | 1,823 | -0.16% |
|
| 2023/09/28 | 5 | 14.36 | 0 | 0.00 | 14.50 | 5 | 1,997 | 0.25% |
|
| 2023/09/21 | 2 | 13.10 | 2 | 13.05 | 13.05 | 0 | 2,469 | 0.00% |
|
| 2023/09/20 | 1 | 13.15 | 1 | 13.20 | 13.20 | 0 | 2,494 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 2,561 | -0.20% |
|
| 2023/09/18 | 1 | 13.10 | 1 | 13.30 | 13.35 | 0 | 2,669 | 0.00% |
|
| 2023/09/15 | 2 | 13.30 | 2 | 13.30 | 13.25 | 0 | 2,903 | 0.00% |
|
| 2023/09/14 | 6 | 13.68 | 1 | 14.00 | 13.65 | 5 | 3,001 | 0.17% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 3,231 | -0.03% |
|
| 2023/09/07 | 2 | 13.28 | 2 | 13.25 | 13.20 | 0 | 3,297 | 0.00% |
|
| 2023/09/01 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 3,428 | 0.03% |
|
| 2023/08/30 | 2 | 13.60 | 17 | 13.64 | 13.60 | -15 | 3,417 | -0.44% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 3,415 | -0.03% |
|
| 2023/08/28 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 3,414 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 14.07 | 13.85 | -3 | 3,402 | -0.09% |
|
| 2023/08/23 | 1 | 13.90 | 7 | 13.95 | 14.20 | -6 | 3,387 | -0.18% |
|
| 2023/08/22 | 9 | 13.92 | 2 | 13.85 | 13.85 | 7 | 3,359 | 0.21% |
|
| 2023/08/21 | 1 | 13.65 | 1 | 13.60 | 13.55 | 0 | 3,302 | 0.00% |
|
| 2023/08/18 | 4 | 13.71 | 2 | 13.90 | 13.40 | 2 | 3,291 | 0.06% |
|
| 2023/08/17 | 1 | 13.50 | 1 | 13.50 | 13.60 | 0 | 3,270 | 0.00% |
|
| 2023/08/16 | 1 | 13.30 | 1 | 13.30 | 13.55 | 0 | 3,264 | 0.00% |
|
| 2023/08/15 | 5 | 13.59 | 5 | 13.64 | 13.60 | 0 | 3,252 | 0.00% |
|
| 2023/08/14 | 2.1 | 13.16 | 2 | 13.15 | 13.00 | 0.1 | 3,214 | 0.00% |
|
| 2023/08/10 | 1 | 13.90 | 1 | 13.80 | 13.55 | 0 | 3,200 | 0.00% |
|
| 2023/08/09 | 2 | 14.05 | 3 | 14.02 | 13.90 | -1 | 3,192 | -0.03% |
|
| 2023/08/08 | 1 | 14.35 | 1 | 14.35 | 14.15 | 0 | 3,188 | 0.00% |
|
| 2023/08/04 | 1 | 14.40 | 1 | 14.35 | 14.50 | 0 | 3,188 | 0.00% |
|
| 2023/08/02 | 4 | 14.69 | 5 | 14.72 | 14.45 | -1 | 3,193 | -0.03% |
|
| 2023/08/01 | 5 | 15.09 | 4 | 15.10 | 14.90 | 1 | 3,183 | 0.03% |
|
| 2023/07/31 | 2 | 15.20 | 2 | 15.28 | 15.15 | 0 | 3,172 | 0.00% |
|
| 2023/07/28 | 3 | 15.35 | 4 | 15.29 | 15.30 | -1 | 3,155 | -0.03% |
|
| 2023/07/27 | 1 | 15.85 | 2 | 15.78 | 15.55 | -1 | 3,150 | -0.03% |
|
| 2023/07/26 | 2 | 15.63 | 1 | 15.80 | 15.35 | 1 | 3,114 | 0.03% |
|
| 2023/07/25 | 7 | 16.12 | 7 | 15.99 | 15.85 | 0 | 3,082 | 0.00% |
|
| 2023/07/24 | 2 | 15.18 | 2 | 15.08 | 15.40 | 0 | 3,031 | 0.00% |
|
| 2023/07/21 | 1 | 15.30 | 1 | 15.40 | 15.40 | 0 | 3,008 | 0.00% |
|
| 2023/07/19 | 2 | 15.68 | 6.1 | 15.38 | 15.20 | -4.1 | 2,990 | -0.14% |
|
| 2023/07/18 | 10 | 16.15 | 12 | 15.88 | 15.75 | -2 | 2,964 | -0.07% |
|
| 2023/07/17 | 4 | 17.19 | 63 | 17.05 | 16.65 | -59 | 2,907 | -2.03% |
|
| 2023/07/14 | 76.1 | 17.00 | 3 | 17.12 | 16.85 | 73.1 | 2,829 | 2.58% |
|
| 2023/07/13 | 1 | 17.25 | 19 | 17.60 | 17.35 | -18 | 2,744 | -0.66% |
|
| 2023/07/12 | 4 | 16.15 | 2 | 16.43 | 16.00 | 2 | 2,522 | 0.08% |
|
| 2023/07/11 | 11 | 16.31 | 3 | 16.35 | 15.85 | 8 | 2,491 | 0.32% |
|
| 2023/07/10 | 5 | 16.61 | 6 | 16.57 | 16.10 | -1 | 2,463 | -0.04% |
|
| 2023/07/07 | 33.1 | 17.05 | 28 | 17.10 | 16.90 | 5.1 | 2,422 | 0.21% |
|
| 2023/07/06 | 15 | 18.11 | 30 | 18.14 | 18.00 | -15 | 2,312 | -0.65% |
|
| 2023/07/05 | 19 | 17.12 | 3 | 17.13 | 16.90 | 16 | 2,028 | 0.79% |
|
| 2023/07/04 | 27 | 17.61 | 51 | 17.93 | 17.60 | -24 | 1,961 | -1.22% |
|
| 2023/07/03 | 57 | 16.72 | 9 | 16.78 | 17.20 | 48 | 1,720 | 2.79% |
|
| 2023/06/30 | 4 | 15.54 | 7 | 15.47 | 15.65 | -3 | 1,580 | -0.19% |
|
| 2023/06/29 | 6 | 15.47 | 7 | 15.60 | 15.45 | -1 | 1,534 | -0.07% |
|
| 2023/06/28 | 9 | 15.25 | 2 | 15.33 | 15.00 | 7 | 1,464 | 0.48% |
|
| 2023/06/27 | 7 | 15.30 | 2 | 15.25 | 15.00 | 5 | 1,442 | 0.35% |
|
| 2023/06/26 | 13 | 16.16 | 31 | 16.19 | 15.70 | -18 | 1,371 | -1.31% |
|
| 2023/06/21 | 15 | 16.27 | 14 | 16.43 | 17.15 | 1 | 1,261 | 0.08% |
|
| 2023/06/20 | 14 | 15.94 | 14 | 16.15 | 15.80 | 0 | 1,030 | 0.00% |
|
| 2023/06/16 | 10 | 14.95 | 0 | 0.00 | 15.30 | 10 | 831 | 1.20% |
|
| 2023/06/14 | 1 | 13.90 | 1 | 13.80 | 13.75 | 0 | 588 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 13.25 | 13.35 | -1 | 430 | -0.23% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 392 | -0.25% |
|
| 2023/06/02 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 404 | 0.25% |
|
| 2023/05/30 | 2 | 12.18 | 0 | 0.00 | 12.25 | 2 | 410 | 0.49% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 433 | -0.23% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 11.55 | 11.70 | -4 | 436 | -0.92% |
|
| 2023/05/15 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 436 | 0.23% |
|
| 2023/05/10 | 0.1 | 12.10 | 0 | 0.00 | 11.90 | 0.1 | 434 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 11.90 | 11.80 | -2 | 437 | -0.46% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 13.30 | 13.10 | -1 | 438 | -0.23% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 436 | -0.23% |
|
| 2023/04/11 | 2 | 13.23 | 2 | 13.40 | 13.20 | 0 | 436 | 0.00% |
|
| 2023/04/07 | 2 | 13.03 | 0 | 0.00 | 12.90 | 2 | 421 | 0.47% |
|
| 2023/03/30 | 0 | 0.00 | 30 | 12.70 | 12.90 | -30 | 408 | -7.34% |
|
| 2023/03/28 | 30 | 12.60 | 0 | 0.00 | 12.60 | 30 | 406 | 7.37% |
|
| 2023/03/16 | 4 | 12.75 | 0 | 0.00 | 12.75 | 4 | 469 | 0.85% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 13.95 | 13.80 | -1 | 457 | -0.22% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 451 | -0.22% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 448 | -0.22% |
|
| 2023/02/20 | 1 | 13.40 | 1 | 13.35 | 13.55 | 0 | 452 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 13.25 | 13.25 | -5 | 456 | -1.09% |
|
| 2023/02/03 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 495 | 0.20% |
|
| 2023/01/11 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 518 | 0.39% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 13.45 | 13.35 | -2 | 517 | -0.39% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 593 | -0.17% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 759 | -0.26% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 14.95 | 14.85 | -0.2 | 772 | -0.03% |
|
| 2022/12/08 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 1,267 | 0.16% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,440 | -0.07% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 1,441 | -0.07% |
|
| 2022/12/01 | 2 | 14.23 | 0 | 0.00 | 14.35 | 2 | 1,435 | 0.14% |
|
| 2022/11/30 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 1,430 | 0.14% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 1,506 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 2,040 | -0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 2,049 | -0.05% |
|
| 2022/11/01 | 3 | 13.28 | 0 | 0.00 | 13.25 | 3 | 2,062 | 0.15% |
|
| 2022/10/14 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 2,294 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 6 | 13.30 | 12.65 | -6 | 2,364 | -0.25% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 14.95 | 14.60 | -5 | 2,338 | -0.21% |
|
| 2022/09/27 | 5 | 14.45 | 0 | 0.00 | 14.50 | 5 | 2,280 | 0.22% |
|
| 2022/09/26 | 1 | 14.15 | 1 | 14.30 | 14.20 | 0 | 2,262 | 0.00% |
|
| 2022/09/21 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 2,191 | 0.05% |
|
| 2022/09/20 | 10 | 15.40 | 0 | 0.00 | 15.60 | 10 | 2,159 | 0.46% |
|
| 2022/09/19 | 1 | 16.85 | 14 | 16.79 | 15.50 | -13 | 2,102 | -0.62% |
|
| 2022/09/16 | 5 | 16.82 | 1 | 16.90 | 16.45 | 4 | 1,951 | 0.21% |
|
| 2022/09/15 | 2 | 16.35 | 1 | 16.25 | 16.95 | 1 | 1,743 | 0.06% |
|
| 2022/09/14 | 10 | 15.65 | 1 | 15.30 | 15.45 | 9 | 1,621 | 0.56% |
|
| 2022/09/13 | 2 | 15.00 | 21 | 15.24 | 15.20 | -19 | 1,577 | -1.20% |
|
| 2022/09/12 | 1 | 15.00 | 1 | 14.50 | 15.10 | 0 | 1,515 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 1,657 | -0.06% |
|
| 2022/09/05 | 3 | 13.98 | 2 | 14.08 | 13.55 | 1 | 1,654 | 0.06% |
|
| 2022/09/02 | 11 | 14.65 | 0 | 0.00 | 14.45 | 11 | 1,647 | 0.67% |
|
| 2022/09/01 | 1 | 14.40 | 1 | 14.45 | 14.80 | 0 | 1,676 | 0.00% |
|
| 2022/08/31 | 8 | 15.10 | 0 | 0.00 | 14.65 | 8 | 1,717 | 0.47% |
|
| 2022/08/30 | 1 | 14.80 | 1 | 14.75 | 14.75 | 0 | 1,706 | 0.00% |
|
| 2022/08/29 | 2 | 14.38 | 1 | 14.45 | 14.30 | 1 | 1,691 | 0.06% |
|
| 2022/08/26 | 19 | 15.35 | 19 | 15.40 | 15.20 | 0 | 1,666 | 0.00% |
|
| 2022/08/22 | 7 | 15.14 | 5 | 15.00 | 14.90 | 2 | 1,560 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 8 | 15.20 | 15.15 | -8 | 1,512 | -0.53% |
|
| 2022/08/18 | 11 | 15.07 | 10 | 15.00 | 15.15 | 1 | 1,468 | 0.07% |
|
| 2022/08/17 | 3 | 15.07 | 0 | 0.00 | 15.00 | 3 | 1,366 | 0.22% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 13.90 | 14.05 | -2 | 1,249 | -0.16% |
|
| 2022/08/15 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 1,192 | 0.17% |
|
| 2022/08/11 | 1 | 13.45 | 16 | 13.65 | 13.40 | -15 | 1,153 | -1.30% |
|
| 2022/08/09 | 2 | 13.05 | 2 | 13.15 | 13.15 | 0 | 1,026 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 8 | 13.50 | 13.50 | -8 | 1,013 | -0.79% |
|
| 2022/08/01 | 1 | 13.05 | 1 | 13.20 | 12.85 | 0 | 944 | 0.00% |
|
| 2022/07/29 | 5 | 13.00 | 0 | 0.00 | 13.20 | 5 | 931 | 0.54% |
|
| 2022/07/27 | 6 | 13.10 | 0 | 0.00 | 13.10 | 6 | 908 | 0.66% |
|
| 2022/07/25 | 2 | 12.80 | 4 | 12.88 | 12.65 | -2 | 872 | -0.23% |
|
| 2022/07/22 | 20 | 13.38 | 24 | 13.65 | 13.05 | -4 | 849 | -0.47% |
|
| 2022/07/21 | 12 | 13.07 | 1 | 13.10 | 13.15 | 11 | 718 | 1.53% |
|
| 2022/07/20 | 2 | 12.70 | 20 | 13.25 | 13.00 | -18 | 686 | -2.62% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 607 | -0.16% |
|
| 2022/07/18 | 13 | 12.07 | 0 | 0.00 | 11.85 | 13 | 572 | 2.27% |
|
| 2022/07/15 | 6 | 11.82 | 10 | 11.78 | 11.80 | -4 | 564 | -0.71% |
|
| 2022/07/14 | 5 | 11.73 | 0 | 0.00 | 11.75 | 5 | 559 | 0.89% |
|
| 2022/07/12 | 13 | 11.40 | 0 | 0.00 | 11.55 | 13 | 534 | 2.43% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 486 | -0.21% |
|
| 2022/06/23 | 1 | 11.00 | 1 | 10.90 | 10.80 | 0 | 486 | 0.00% |
|
| 2022/06/20 | 3 | 12.42 | 2 | 12.40 | 11.70 | 1 | 453 | 0.22% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 428 | -0.23% |
|
| 2022/06/16 | 24 | 13.00 | 35 | 13.30 | 12.30 | -11 | 412 | -2.67% |
|
| 2022/06/10 | 3 | 12.33 | 4 | 12.23 | 11.85 | -1 | 202 | -0.49% |
|
| 2022/06/09 | 3 | 11.75 | 2 | 11.95 | 12.15 | 1 | 160 | 0.62% |
|
| 2022/05/24 | 0.1 | 10.50 | 0 | 0.00 | 10.40 | 0.1 | 127 | 0.08% |
|
| 2022/05/04 | 0.1 | 10.20 | 2 | 10.20 | 10.25 | -2 | 136 | -1.43% |
|
| 2022/04/08 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 204 | 0.98% |
|
| 2022/04/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2022/03/28 | 0 | 11.30 | 0 | 0.00 | 10.85 | 0 | 613 | 0.00% |
|
| 2022/01/25 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 969 | 0.21% |
|
| 2022/01/14 | 2 | 11.45 | 0 | 0.00 | 11.55 | 2 | 1,511 | 0.13% |
|
| 2022/01/12 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 1,511 | 0.13% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 11.90 | 12.05 | -2 | 1,505 | -0.13% |
|
| 2022/01/05 | 2 | 12.30 | 0 | 0.00 | 12.20 | 2 | 1,495 | 0.13% |
|
| 2022/01/04 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 1,490 | 0.07% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 12.90 | 12.60 | -1 | 1,484 | -0.07% |
|
| 2021/12/30 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 1,434 | 0.07% |
|
| 2021/12/28 | 14 | 13.39 | 10 | 13.35 | 12.50 | 4 | 1,415 | 0.28% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 942 | -0.11% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 12.10 | 12.30 | -2 | 938 | -0.21% |
|
| 2021/11/30 | 5 | 12.70 | 1 | 12.80 | 12.45 | 4 | 931 | 0.43% |
|
| 2021/11/29 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 905 | 0.11% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 11.70 | 11.95 | -1 | 862 | -0.12% |
|
| 2021/11/08 | 1 | 12.10 | 0 | 0.00 | 11.70 | 1 | 771 | 0.13% |
|
| 2021/11/03 | 2 | 12.65 | 0 | 0.00 | 12.80 | 2 | 738 | 0.27% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 13.00 | 12.20 | -1 | 706 | -0.14% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 14.05 | 13.55 | -4 | 643 | -0.62% |
|
| 2021/10/29 | 8 | 14.51 | 3 | 14.18 | 14.20 | 5 | 602 | 0.83% |
|
| 2021/10/27 | 1 | 12.20 | 1 | 12.45 | 12.45 | 0 | 355 | 0.00% |
|
| 2021/10/26 | 1 | 12.25 | 12 | 12.58 | 12.30 | -11 | 344 | -3.19% |
|
| 2021/10/25 | 6 | 11.87 | 5 | 11.95 | 11.95 | 1 | 167 | 0.60% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 11.60 | 11.60 | -0.1 | 131 | -0.04% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 10.60 | 10.65 | -6 | 160 | -3.75% |
|
| 2021/07/13 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 193 | 2.07% |
|
| 2021/07/09 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 196 | 1.02% |
|
| 2021/05/25 | 0.1 | 10.35 | 0 | 0.00 | 10.25 | 0.1 | 237 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 11.45 | 11.30 | -0.1 | 159 | -0.07% |
|
| 2021/03/08 | 0.1 | 11.20 | 0 | 0.00 | 11.10 | 0.1 | 264 | 0.04% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 11.05 | 10.85 | -5 | 241 | -2.07% |
|
| 2020/12/11 | 5 | 10.55 | 0 | 0.00 | 10.50 | 5 | 234 | 2.13% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 10.45 | 10.55 | -5 | 139 | -3.57% |
|
| 2020/10/19 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 120 | 0.83% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 10.90 | 11.05 | -3 | 151 | -1.98% |
|
| 2020/09/07 | 3 | 11.60 | 0 | 0.00 | 11.45 | 3 | 142 | 2.10% |
|
| 2020/04/28 | 0 | 0.00 | 7 | 9.77 | 9.74 | -7 | 142 | -4.93% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 9.89 | 9.80 | -3 | 146 | -2.04% |
|
| 2020/03/26 | 2 | 8.96 | 0 | 0.00 | 8.99 | 2 | 144 | 1.38% |
|
| 2020/03/19 | 1 | 9.80 | 0 | 0.00 | 9.01 | 1 | 136 | 0.73% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 10.20 | 10.40 | -1 | 125 | -0.80% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 111 | -2.68% |
|
| 2020/02/05 | 1 | 11.10 | 0 | 0.00 | 10.95 | 1 | 132 | 0.76% |
|
| 2019/11/15 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 177 | 1.13% |
|
| 2019/11/14 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 176 | 1.13% |
|
| 2019/11/08 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 166 | 1.20% |
|
| 2019/11/05 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 155 | 1.28% |
|
| 2019/10/31 | 2 | 12.70 | 0 | 0.00 | 12.60 | 2 | 149 | 1.34% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 268 | -0.37% |
|
| 2019/05/16 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 290 | 1.72% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 14.53 | 14.65 | -4 | 594 | -0.67% |
|
| 2019/01/11 | 0 | 0.00 | 4 | 14.40 | 14.40 | -4 | 571 | -0.70% |
|
| 2019/01/07 | 8 | 14.80 | 19 | 15.48 | 14.15 | -11 | 472 | -2.33% |
|
| 2019/01/04 | 18 | 14.93 | 6 | 14.97 | 14.80 | 12 | 381 | 3.14% |
|
| 2019/01/02 | 1 | 14.60 | 1 | 14.40 | 14.30 | 0 | 304 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 119 | -0.84% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 125 | -0.79% |
|
| 2018/11/29 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 135 | 0.74% |
|
| 2018/11/06 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 159 | 1.26% |
|
| 2018/09/17 | 0 | 13.30 | 0 | 0.00 | 13.30 | 0 | 193 | 0.00% |
|
| 2018/08/20 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 389 | 0.26% |
|
| 2018/07/16 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 501 | 0.20% |
|
| 2018/06/22 | 2 | 14.08 | 0 | 0.00 | 13.95 | 2 | 614 | 0.33% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 615 | -0.33% |
|
| 2018/06/19 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 557 | 0.18% |
|
| 2018/06/07 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 601 | 0.17% |
|
| 2018/06/04 | 3 | 15.90 | 3 | 15.60 | 15.30 | 0 | 592 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 14.90 | 14.75 | -2 | 589 | -0.34% |
|
| 2018/04/24 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 970 | 0.10% |
|
| 2018/04/18 | 2 | 13.90 | 0 | 0.00 | 13.75 | 2 | 1,181 | 0.17% |
|
| 2018/04/17 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 1,217 | 0.08% |
|
| 2018/03/30 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 1,179 | 0.08% |
|
| 2018/03/26 | 4 | 16.26 | 0 | 0.00 | 16.15 | 4 | 1,142 | 0.35% |
|
| 2018/03/16 | 1 | 16.80 | 0 | 0.00 | 16.60 | 1 | 1,106 | 0.09% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 1,064 | -0.09% |
|
| 2018/02/26 | 2 | 16.70 | 0 | 0.00 | 16.55 | 2 | 1,008 | 0.20% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 804 | -0.12% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 18.25 | 18.00 | -3 | 763 | -0.39% |
|
| 2018/01/19 | 1 | 18.55 | 1 | 18.70 | 18.40 | 0 | 767 | 0.00% |
|
| 2018/01/18 | 1 | 18.30 | 1 | 18.55 | 18.35 | 0 | 745 | 0.00% |
|
| 2018/01/16 | 1 | 17.90 | 1 | 18.20 | 17.80 | 0 | 745 | 0.00% |
|
| 2018/01/15 | 1 | 18.30 | 1 | 18.60 | 18.45 | 0 | 735 | 0.00% |
|