• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    894張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信建 (5508)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1139.8800.00138.500.11,1760.00%
2024/12/130.1145.0010143.15142.50-9.91,179-0.84%
2024/12/120.1147.7000.00148.000.11,1920.01%
2024/12/110.1148.7700.00147.000.11,2000.01%
2024/12/100.1153.0000.00150.000.11,2150.00%
2024/12/060157.5000.00155.5001,2630.00%
2024/12/0500.000157.00155.5001,2840.00%
2024/12/031165.0000.00159.0011,3400.07%
2024/12/020.1165.500165.00164.5001,3680.00%
2024/11/2900.000.2166.50165.50-0.21,423-0.01%
2024/11/280.1165.5000.00163.000.11,4860.01%
2024/11/260168.0000.00173.0001,5010.00%
2024/11/250.1171.501170.00170.00-0.91,504-0.06%
2024/11/211.1175.4500.00175.501.11,5410.07%
2024/11/1100.001.1189.45192.50-1.11,820-0.06%
2024/11/051184.5100.00184.5011,9270.05%
2024/11/0100.000.1219.50218.00-0.12,0090.00%
2024/10/290213.5000.00212.5002,1600.00%
2024/10/280215.0000.00215.0002,2740.00%
2024/10/230.1213.0000.00210.500.12,4700.00%
2024/10/2200.000220.50217.0002,5430.00%
2024/10/210221.0000.00223.0002,6160.00%
2024/10/171224.001224.00224.5002,8360.00%
2024/10/0400.000218.00219.5003,0770.00%
2024/09/300225.500.2222.88226.50-0.23,130-0.01%
2024/09/271220.501222.50223.0003,1650.00%
2024/09/251.1212.001209.50214.500.13,3310.00%
2024/09/240210.0000.00210.0003,3160.00%
2024/09/231.2213.6312211.83212.50-10.83,271-0.33%
2024/09/204.2237.397240.57233.50-2.93,213-0.09%
2024/09/1912259.421262.50259.00113,1210.35%
2024/09/131256.501258.50253.5003,1650.00%
2024/09/1200.001257.97254.50-13,209-0.03%
2024/09/110254.0000.00256.0003,2080.00%
2024/09/102.1252.711269.00254.001.13,1970.04%
2024/09/092268.501261.00262.0013,1980.03%
2024/09/0600.001270.00271.00-13,198-0.03%
2024/09/050267.001.3269.00265.00-1.23,235-0.04%
2024/09/0400.000265.50261.0003,2750.00%
2024/09/032.1256.122.1262.48264.0003,3040.00%
2024/09/0222.3274.0420264.83265.002.33,3210.07%
2024/08/300266.9400.00277.0003,3420.00%
2024/08/271253.991257.50257.0003,5180.00%
2024/08/232.1264.522259.50259.500.13,7010.00%
2024/08/222252.753262.84267.50-13,692-0.03%
2024/08/211.1269.401272.00264.500.13,6550.00%
2024/08/201.1292.731286.01287.000.13,6680.00%
2024/08/192298.001296.00295.0013,6940.03%
2024/08/162297.501.2293.09298.000.83,7240.02%
2024/08/151286.001288.00294.0003,6980.00%
2024/08/140280.500.2278.00279.00-0.13,7630.00%
2024/08/131269.001267.00269.0003,8420.00%
2024/08/120.2269.330.3275.50269.00-0.23,9580.00%
2024/08/091265.001.1264.62261.50-0.14,0310.00%
2024/08/081.1252.951256.50256.000.14,1330.00%
2024/08/070.1257.5300.00261.000.14,1670.00%
2024/08/062.1253.334.6265.88246.50-2.54,199-0.06%
2024/08/058.7267.986266.83273.002.74,2220.06%
2024/08/020.1287.0000.00289.000.14,2780.00%
2024/08/012.1292.912299.00299.000.14,3790.00%
2024/07/313.1296.763.1299.01290.0004,4890.00%
2024/07/302290.003301.34308.50-14,576-0.02%
2024/07/2900.001.1283.90280.50-1.14,711-0.02%
2024/07/263.1274.633.1273.48272.5004,8200.00%
2024/07/235277.304.1275.97274.000.94,8470.02%
2024/07/221266.572.4272.30276.50-1.34,826-0.03%
2024/07/193260.674267.63270.00-14,795-0.02%
2024/07/186267.084265.88265.0024,7920.04%
2024/07/1700.005.1251.25264.00-5.14,699-0.11%
2024/07/163237.173.2239.03240.00-0.24,6850.00%
2024/07/152221.753.3228.86227.50-1.34,692-0.03%
2024/07/1200.001218.00219.50-14,700-0.02%
2024/07/111219.0000.00221.0014,7050.02%
2024/07/100.1220.751226.00219.00-14,724-0.02%
2024/07/091223.0000.00224.0014,6880.02%
2024/07/081228.001225.50226.0004,7190.00%
2024/07/053.3228.531232.00227.002.34,7260.05%
2024/07/044243.506244.33234.00-24,720-0.04%
2024/07/033.1242.981.1237.91237.5024,6780.04%
2024/07/025242.403.1238.23247.001.94,6400.04%
2024/07/011230.0014227.96235.50-134,533-0.29%
2024/06/280.1214.5000.00214.500.14,5000.00%
2024/06/270.4212.1300.00212.500.44,5040.01%
2024/06/260.1215.5000.00212.500.14,5100.00%
2024/06/2500.004213.63214.50-44,517-0.09%
2024/06/245.4213.0900.00210.505.44,5070.12%
2024/06/212214.5000.00211.0024,4890.04%
2024/06/201218.5000.00216.5014,4790.02%
2024/06/195217.2010218.00220.00-54,472-0.11%
2024/06/171207.5000.00206.5014,4150.02%
2024/06/140209.001211.50208.00-14,419-0.02%
2024/06/1300.002215.50211.00-24,394-0.05%
2024/06/112214.003213.67214.00-14,334-0.02%
2024/06/072214.003212.33210.50-14,302-0.02%
2024/06/062206.751.1202.57209.000.94,2670.02%
2024/06/052205.491203.50203.5014,2230.02%
2024/06/042.1208.621208.00209.001.14,1530.03%
2024/06/030.3205.678.2201.43207.50-7.94,102-0.19%
2024/05/314205.872.1209.46204.001.94,0430.05%
2024/05/3010205.3010.6205.15202.50-0.63,909-0.01%
2024/05/297205.001198.00198.5063,7640.16%
2024/05/280.1195.001.2195.08192.00-1.13,701-0.03%
2024/05/271195.503193.00194.50-23,715-0.05%
2024/05/242.1185.562189.25192.500.13,7440.00%
2024/05/236.2193.183200.50192.003.23,6740.09%
2024/05/221204.502201.75204.50-13,593-0.03%
2024/05/210.1202.5000.00203.000.13,5450.00%
2024/05/207.5203.453201.51201.504.53,5260.13%
2024/05/1717213.159.1213.50216.007.93,4050.23%
2024/05/167.1206.855209.50214.502.13,2990.06%
2024/05/151.1193.172195.75197.00-0.93,169-0.03%
2024/05/145194.403190.17190.5023,0800.06%
2024/05/131209.4900.00209.0012,9460.03%
2024/05/101206.001201.00203.5002,8800.00%
2024/05/091217.002209.75204.00-12,777-0.04%
2024/05/0812217.3814.1211.19213.00-2.12,664-0.08%
2024/05/071214.993216.33215.00-22,539-0.08%
2024/05/069.1234.137234.57231.002.12,3350.09%
2024/05/0322228.2021227.31229.5012,1480.05%
2024/05/0210214.509.1217.54225.5011,9340.05%
2024/04/308192.889196.80205.00-11,704-0.06%
2024/04/291194.392183.25186.50-11,516-0.06%
2024/04/262180.500.2178.50181.001.81,4430.12%
2024/04/253165.839.1167.24170.00-6.11,379-0.44%
2024/04/247.2166.334167.49163.503.21,3250.24%
2024/04/230.1172.580.1171.50173.500.11,2340.00%
2024/04/220164.5000.00167.0001,1770.00%
2024/04/1900.002.4157.94163.00-2.41,088-0.22%
2024/04/184157.381154.00158.0031,0240.30%
2024/04/160143.5000.00142.0009570.00%
2024/04/151.1147.0500.00146.501.19300.12%
2024/04/121152.000.1151.91150.500.99110.10%
2024/04/100.5140.5000.00137.500.58320.06%
2024/04/080.1139.5000.00138.500.18060.02%
2024/04/0200.000139.00137.5007630.00%
2024/04/0100.000133.00132.0007350.00%
2024/03/280.1130.0000.00128.500.17050.01%
2024/03/270127.0000.00126.5006880.00%
2024/03/261123.000125.00124.0016780.15%
2024/03/221124.000126.00125.0016540.15%
2024/03/2100.000132.00130.5006230.00%
2024/03/200127.0000.00126.0006080.00%
2024/03/190.2126.500126.00125.000.16000.02%
2024/03/180123.0000.00122.0005860.01%
2024/03/1500.000120.50120.5005800.00%
2024/03/140121.5000.00121.0005720.00%
2024/03/1300.000121.00120.5005580.00%
2024/03/120116.0000.00116.0005290.01%
2024/03/1100.002.1108.27109.00-2.1493-0.42%
2024/03/080.1110.001108.00106.50-1485-0.20%
2024/03/0400.000108.50108.0004520.00%
2024/03/0100.000108.00107.0004430.00%
2024/02/270106.002105.25104.00-2401-0.49%
2024/02/2200.00098.7098.600361-0.01%
2024/02/2100.00098.6098.700364-0.01%
2024/02/16194.4700.0096.1013560.29%
2024/02/0200.00193.8092.80-1342-0.29%
2024/01/31192.4000.0092.7013350.30%
2024/01/2600.00093.0093.0003360.00%
2024/01/2500.00093.1093.100338-0.01%
2024/01/2400.00292.5993.30-2343-0.59%
2024/01/23091.9000.0091.6003460.01%
2024/01/18090.2000.0090.7003450.01%
2024/01/1700.00090.3089.400348-0.01%
2024/01/16390.0000.0090.4033440.87%
2024/01/12090.0000.0089.9003470.01%
2024/01/1000.00088.9089.400347-0.01%
2024/01/09090.2000.0089.5003440.01%
2024/01/08191.0000.0090.5013360.30%
2024/01/04192.1000.0092.4013270.31%
2024/01/0300.00393.0092.80-3324-0.93%
2023/12/2900.00292.2092.30-2312-0.64%
2023/12/150.191.2400.0090.600.12940.03%
2023/12/08191.20191.5091.1002830.00%
2023/12/06193.3000.0093.7012730.37%
2023/12/0400.000.195.0095.20-0.1264-0.03%
2023/11/2100.00193.2091.50-1226-0.44%
2023/11/07085.4000.0085.6001770.02%
2023/10/3100.00182.8083.10-1174-0.57%
2023/10/16077.5000.0077.0001890.02%
2023/09/06272.8000.0073.0022630.76%
2023/08/0900.000.174.0072.50-0.1283-0.04%
2023/07/1900.000.372.3072.10-0.3225-0.13%
2023/07/04174.5000.0074.1012010.50%
2023/03/1000.00461.6061.60-4148-2.70%
2023/03/020.159.4000.0059.100.11310.08%
2023/02/2300.00358.2059.10-3108-2.76%
2023/01/1700.00450.7851.90-4105-3.78%
2023/01/12153.0000.0052.801951.04%
2022/12/29154.2000.0054.101921.08%
2022/12/20357.6700.0057.6031062.83%
2022/11/07157.4000.0058.0011290.77%
2022/10/18162.9000.0063.0011290.77%
2022/08/0300.00161.0060.10-1228-0.44%
2022/07/2500.00155.7057.00-1231-0.43%
2022/07/21254.20254.4554.6002330.00%
2022/07/1200.00152.1052.10-1230-0.43%
2022/07/0700.00157.8056.90-1219-0.46%
2022/07/06157.60158.0057.6002210.00%
2022/07/0100.00267.2067.00-2200-1.00%
2022/06/16170.8000.0070.0011950.51%
2022/06/1000.00170.7070.70-1196-0.51%
2022/05/24165.5000.0065.5012830.35%
2022/05/12266.5000.0065.7022870.69%
2022/05/10168.0000.0068.3012830.35%
2022/04/29170.8000.0070.8012940.34%
2022/03/3100.000.273.2073.30-0.2321-0.05%
2022/03/3000.00173.2073.00-1319-0.31%
2022/03/29174.60174.8074.6003080.00%
2022/03/28173.5000.0074.1013070.33%
2022/03/23177.0000.0076.6012990.33%
2022/03/220.278.0000.0077.400.22950.07%
2022/03/17177.40177.9077.9002940.00%
2022/03/14178.30178.0078.3002870.00%
2022/03/110.177.00177.2077.20-0.9285-0.31%
2022/03/07176.1000.0075.7012760.36%
2022/03/04176.3000.0076.4012700.37%
2022/03/0300.00174.4076.20-1267-0.37%
2022/03/0200.00273.2074.00-2260-0.77%
2022/03/01273.15177.0072.5012530.39%
2022/02/250.273.8000.0073.900.22160.07%
2022/02/14168.5000.0068.7012310.43%
2022/02/0900.00569.2069.40-5257-1.94%
2022/02/08168.60169.0068.6002520.00%
2022/01/05166.200.266.3066.800.82220.36%
2021/12/0600.00265.3065.20-2280-0.71%
2021/11/230.162.0000.0062.200.12990.02%
2021/11/190.164.0000.0063.500.12930.03%
2021/11/180.165.6000.0064.700.12880.03%
2021/10/2900.00459.8559.90-4234-1.70%
2021/10/21159.0000.0059.0012510.40%
2021/10/19159.2000.0059.2012540.39%
2021/10/1400.00159.0058.90-1257-0.39%
2021/10/12259.7500.0059.8022590.77%
2021/10/06160.0000.0059.8012580.39%
2021/10/05160.301.160.2860.50-0.1255-0.04%
2021/10/04159.401.460.4660.40-0.4254-0.16%
2021/09/30261.50261.6561.5002430.00%
2021/09/29160.10260.6061.60-1244-0.41%
2021/09/28360.23360.9761.2002380.00%
2021/09/2700.00259.6560.20-2232-0.86%
2021/09/24159.00159.8058.0002270.00%
2021/09/23258.70159.4058.7012210.45%
2021/09/22258.15258.4558.4002150.00%
2021/09/1700.00255.2055.60-2198-1.01%
2021/09/020.555.5000.0055.400.51540.32%
2021/07/0500.00449.0849.30-4206-1.94%
2021/07/01347.8500.0048.6032081.44%
2021/06/16448.2500.0048.4542371.69%
2021/06/0700.00248.8849.05-2269-0.74%
2021/06/0300.00250.9551.60-2281-0.71%
2021/06/02149.7000.0051.4012800.36%
2021/05/27447.4300.0047.7042921.37%
2021/05/12146.10647.0347.15-5274-1.82%
2021/05/0700.000.250.9050.80-0.2257-0.06%
2021/05/0300.00151.0051.00-1245-0.41%
2021/04/20150.1000.0050.1012220.45%
2021/03/23248.5000.0047.9021991.00%
2021/03/19249.5000.0049.2522010.99%
2021/03/12246.5000.0046.7521911.04%
2021/03/0500.00244.8545.05-2213-0.94%
2021/03/04245.1000.0045.1022110.95%
2021/01/1300.001.242.1342.60-1.2187-0.64%
2020/12/2900.00342.5042.95-3169-1.77%
2020/12/2800.002041.8041.90-20167-11.97%
2020/12/21240.7500.0040.8521721.16%
2020/12/17140.5000.0040.5011740.57%
2020/12/151240.6800.0040.80121756.86%
2020/12/1400.00241.2541.25-2170-1.17%
2020/12/11141.4500.0041.4511680.59%
2020/12/0900.000.641.2041.50-0.6170-0.35%
2020/12/08943.7300.0042.8091695.30%
2020/12/0700.00145.0545.00-1166-0.60%
2020/12/0400.002744.9044.95-27164-16.44%
2020/12/02142.85444.1544.15-3166-1.80%
2020/12/0100.00342.6542.65-3161-1.86%
2020/11/30239.8000.0039.7521581.27%
2020/11/26439.7500.0039.7541722.32%
2020/11/25639.7200.0039.8061763.40%
2020/11/2400.00239.8339.85-2178-1.12%
2020/11/19539.7500.0039.8551872.67%
2020/11/1600.00140.0040.00-1196-0.51%
2020/11/1200.00139.2039.25-1200-0.50%
2020/11/1000.00139.2039.05-1219-0.46%
2020/10/0700.00139.1039.30-1234-0.43%
2020/10/06139.9500.0039.4512330.43%
2020/09/2400.001137.9037.95-11239-4.58%
2020/09/17238.9000.0039.0522350.85%
2020/09/11139.6500.0038.9512280.44%
2020/09/10240.15239.6039.8502210.00%
2020/09/09539.5600.0039.6052152.32%
2020/09/081940.07140.0040.10182128.48%
2020/09/07140.1000.0040.0012050.49%
2020/08/2000.00237.2537.25-2145-1.37%
2020/08/18238.2500.0038.3021331.50%
2020/08/0700.001034.8034.90-1092-10.81%
2020/07/1500.00333.4833.40-382-3.63%
2020/03/19726.5600.0025.9071375.08%
2019/12/2300.009.133.0033.00-9.1134-6.75%
2019/11/1800.00133.2533.30-1170-0.59%
2019/08/16133.3500.0033.6511290.77%
2019/08/1200.00133.5533.65-1130-0.77%
2019/06/19534.0400.0034.1051603.11%
2019/05/230.134.4000.0034.400.12040.05%
2019/04/230.134.7500.0034.750.11710.04%
2019/04/09134.85235.0035.00-1159-0.63%
2019/04/02435.1500.0035.0041542.59%
2019/03/150.233.9500.0033.950.21300.15%
2019/03/1200.00134.5034.00-1130-0.77%
2019/03/11134.40134.4034.3501330.00%
2019/03/07133.6000.0033.7511230.81%
2019/02/2200.00232.5332.50-2118-1.69%
2019/02/11231.9500.0031.9521121.77%
2018/12/06131.7000.0031.7511130.88%
2018/12/04432.00432.2132.0501090.00%
2018/10/25129.9000.0029.9011430.70%
2018/10/1900.00130.4030.50-1144-0.69%
2018/08/1300.00133.1033.15-1155-0.64%
2018/07/04131.9500.0031.9511600.62%
2018/06/12133.2000.0033.1511920.52%
2018/06/0400.00233.2033.20-2192-1.04%
2018/05/2100.00533.2333.15-5200-2.50%
2018/05/18132.9500.0032.8512020.49%
2018/05/14132.4000.0032.8012200.45%
2018/05/08533.0000.0032.9052272.20%
2018/05/0300.00132.8532.90-1231-0.43%
2018/04/25133.6500.0033.5012330.43%
2018/04/2400.00133.6033.65-1233-0.43%
2018/04/030.533.50133.3033.50-0.5232-0.21%
2018/03/3000.00233.6033.40-2228-0.87%
2018/03/210.232.5000.0032.550.22040.08%
2018/03/20232.5500.0032.5522030.98%
2018/03/1900.00233.0532.95-2202-0.99%
2018/03/15232.7000.0032.5521941.03%
2018/03/1400.00431.9531.95-4191-2.09%
2018/03/12231.3500.0031.3521881.06%
2018/03/06431.2000.0031.1541952.05%
2018/02/220.431.3000.0031.250.41910.21%
2018/01/02132.0500.0032.1013570.28%
永信建 相關文章