券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 130.50 | 1 | 131.50 | 129.50 | 0 | 8,385 | 0.00% |
|
| 2024/11/20 | 0.2 | 131.50 | 0 | 0.00 | 131.50 | 0.2 | 8,423 | 0.00% |
|
| 2024/11/19 | 5.1 | 135.16 | 5 | 130.60 | 134.50 | 0.1 | 8,426 | 0.00% |
|
| 2024/11/18 | 4 | 131.50 | 23 | 132.22 | 128.00 | -19 | 8,470 | -0.22% |
|
| 2024/11/15 | 1 | 137.50 | 3 | 137.33 | 135.50 | -2 | 8,437 | -0.02% |
|
| 2024/11/14 | 2 | 137.50 | 0 | 0.00 | 136.50 | 2 | 8,426 | 0.02% |
|
| 2024/11/13 | 2 | 144.25 | 1 | 142.50 | 141.00 | 1 | 8,398 | 0.01% |
|
| 2024/11/12 | 3 | 142.67 | 2 | 144.00 | 142.00 | 1 | 8,413 | 0.01% |
|
| 2024/11/11 | 2 | 146.00 | 2 | 147.25 | 146.00 | 0 | 8,405 | 0.00% |
|
| 2024/11/08 | 7 | 150.06 | 8 | 147.19 | 145.00 | -1 | 8,396 | -0.01% |
|
| 2024/11/07 | 3 | 153.50 | 2 | 153.00 | 154.00 | 1 | 8,316 | 0.01% |
|
| 2024/11/06 | 5 | 151.40 | 5 | 151.10 | 152.00 | 0 | 8,285 | 0.00% |
|
| 2024/11/05 | 4 | 147.88 | 6 | 148.58 | 149.00 | -2 | 8,226 | -0.02% |
|
| 2024/11/04 | 5 | 146.50 | 5 | 145.50 | 147.50 | 0 | 8,235 | 0.00% |
|
| 2024/11/01 | 11 | 143.82 | 9 | 144.17 | 144.00 | 2 | 8,196 | 0.02% |
|
| 2024/10/30 | 10 | 146.15 | 13 | 144.00 | 147.50 | -3 | 8,168 | -0.04% |
|
| 2024/10/29 | 39 | 141.14 | 40 | 142.03 | 142.00 | -1 | 8,094 | -0.01% |
|
| 2024/10/28 | 7 | 145.79 | 9 | 146.11 | 144.00 | -2 | 8,026 | -0.02% |
|
| 2024/10/25 | 7 | 146.21 | 7 | 146.43 | 145.00 | 0 | 7,945 | 0.00% |
|
| 2024/10/24 | 14.1 | 151.93 | 4.1 | 150.93 | 147.50 | 10 | 7,867 | 0.13% |
|
| 2024/10/23 | 22.1 | 158.35 | 21.1 | 157.17 | 160.00 | 1 | 7,683 | 0.01% |
|
| 2024/10/22 | 54.1 | 152.63 | 54 | 154.12 | 153.00 | 0.1 | 7,428 | 0.00% |
|
| 2024/10/21 | 7 | 150.14 | 12.1 | 149.23 | 150.50 | -5.1 | 7,190 | -0.07% |
|
| 2024/10/18 | 6 | 142.42 | 20.2 | 143.39 | 143.50 | -14.2 | 7,089 | -0.20% |
|
| 2024/10/17 | 12 | 145.46 | 8 | 148.56 | 143.50 | 4 | 6,998 | 0.06% |
|
| 2024/10/16 | 5 | 146.50 | 3 | 147.17 | 146.00 | 2 | 6,945 | 0.03% |
|
| 2024/10/15 | 4.2 | 149.38 | 10 | 148.55 | 147.50 | -5.8 | 6,930 | -0.08% |
|
| 2024/10/14 | 27 | 147.59 | 19 | 149.08 | 150.50 | 8 | 6,853 | 0.12% |
|
| 2024/10/11 | 5.1 | 150.08 | 6 | 145.42 | 148.50 | -0.9 | 6,580 | -0.01% |
|
| 2024/10/09 | 37 | 148.42 | 31 | 146.90 | 146.50 | 6 | 6,506 | 0.09% |
|
| 2024/10/08 | 7 | 148.36 | 3 | 151.00 | 149.00 | 4 | 6,433 | 0.06% |
|
| 2024/10/07 | 14 | 151.61 | 8.1 | 152.32 | 152.50 | 6 | 6,345 | 0.09% |
|
| 2024/10/04 | 38 | 147.76 | 36.2 | 151.28 | 151.50 | 1.8 | 6,182 | 0.03% |
|
| 2024/10/01 | 39 | 147.73 | 42 | 150.54 | 152.00 | -3 | 6,059 | -0.05% |
|
| 2024/09/30 | 52 | 146.34 | 52 | 148.47 | 148.00 | 0 | 5,856 | 0.00% |
|
| 2024/09/27 | 36 | 149.75 | 30 | 150.05 | 146.00 | 6 | 5,565 | 0.11% |
|
| 2024/09/26 | 36 | 153.44 | 37.2 | 154.17 | 149.50 | -1.1 | 5,141 | -0.02% |
|
| 2024/09/25 | 7.1 | 146.71 | 8 | 146.81 | 149.50 | -1 | 4,491 | -0.02% |
|
| 2024/09/24 | 43.2 | 137.51 | 41 | 136.09 | 136.00 | 2.2 | 4,108 | 0.05% |
|
| 2024/09/23 | 4 | 138.75 | 3 | 138.00 | 138.00 | 1 | 3,905 | 0.03% |
|
| 2024/09/20 | 41 | 145.07 | 30.2 | 146.59 | 138.50 | 10.8 | 3,713 | 0.29% |
|
| 2024/09/19 | 41.1 | 130.26 | 48 | 138.14 | 139.00 | -7 | 2,988 | -0.23% |
|
| 2024/09/18 | 43 | 132.95 | 43 | 126.51 | 126.50 | 0 | 2,689 | 0.00% |
|
| 2024/09/16 | 1 | 130.00 | 4.1 | 131.42 | 135.00 | -3.1 | 2,462 | -0.12% |
|
| 2024/09/13 | 6.1 | 128.48 | 17.2 | 128.27 | 131.50 | -11.1 | 2,256 | -0.49% |
|
| 2024/09/12 | 0 | 0.00 | 4.6 | 124.37 | 126.50 | -4.6 | 1,845 | -0.25% |
|
| 2024/09/11 | 3 | 114.83 | 2 | 117.00 | 115.00 | 1 | 1,681 | 0.06% |
|
| 2024/09/10 | 3 | 116.33 | 0 | 0.00 | 114.00 | 3 | 1,642 | 0.18% |
|
| 2024/09/09 | 2 | 115.50 | 10 | 116.45 | 116.50 | -8 | 1,559 | -0.51% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 110.00 | 109.00 | -3 | 1,546 | -0.19% |
|
| 2024/09/04 | 5 | 107.50 | 6 | 106.58 | 106.00 | -1 | 1,508 | -0.07% |
|
| 2024/09/03 | 6 | 111.83 | 6 | 113.25 | 111.00 | 0 | 1,475 | 0.00% |
|
| 2024/09/02 | 10.5 | 115.02 | 0 | 0.00 | 114.50 | 10.5 | 1,445 | 0.73% |
|
| 2024/08/30 | 1 | 117.00 | 0.1 | 120.50 | 115.00 | 0.9 | 1,376 | 0.07% |
|
| 2024/08/29 | 1 | 112.50 | 2.2 | 115.14 | 116.50 | -1.2 | 1,280 | -0.09% |
|
| 2024/08/28 | 13 | 113.00 | 8 | 112.63 | 111.50 | 5 | 1,241 | 0.40% |
|
| 2024/08/27 | 7 | 110.86 | 1 | 112.50 | 112.00 | 6 | 1,230 | 0.49% |
|
| 2024/08/26 | 0 | 0.00 | 6 | 110.50 | 110.50 | -6 | 1,212 | -0.49% |
|
| 2024/08/23 | 0 | 0.00 | 5 | 108.00 | 109.50 | -5 | 1,196 | -0.42% |
|
| 2024/08/22 | 0 | 0.00 | 1.1 | 112.00 | 109.00 | -1.1 | 1,189 | -0.09% |
|
| 2024/08/21 | 0 | 108.50 | 1.6 | 108.34 | 107.50 | -1.6 | 1,137 | -0.14% |
|
| 2024/08/20 | 0 | 0.00 | 13 | 107.62 | 109.00 | -13 | 1,115 | -1.17% |
|
| 2024/08/19 | 3 | 101.51 | 4 | 102.13 | 102.50 | -1 | 1,026 | -0.10% |
|
| 2024/08/15 | 0 | 0.00 | 0 | 98.00 | 98.30 | 0 | 1,030 | 0.00% |
|
| 2024/08/14 | 0 | 97.80 | 6 | 98.03 | 97.80 | -6 | 1,053 | -0.57% |
|
| 2024/08/13 | 0 | 96.30 | 2 | 92.40 | 96.00 | -2 | 1,015 | -0.20% |
|
| 2024/08/12 | 10 | 88.69 | 1 | 90.00 | 90.00 | 9 | 994 | 0.91% |
|
| 2024/08/09 | 1 | 87.30 | 0 | 0.00 | 85.20 | 1 | 984 | 0.10% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 84.30 | 84.20 | -2 | 975 | -0.21% |
|
| 2024/08/07 | 0 | 79.70 | 0 | 0.00 | 80.40 | 0 | 951 | 0.00% |
|
| 2024/08/06 | 0.3 | 71.70 | 0 | 0.00 | 73.10 | 0.3 | 947 | 0.03% |
|
| 2024/08/05 | 0.1 | 79.30 | 0 | 0.00 | 79.30 | 0.1 | 913 | 0.01% |
|
| 2024/07/30 | 2 | 89.55 | 0 | 0.00 | 90.20 | 2 | 898 | 0.22% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 92.50 | 91.00 | -1 | 891 | -0.11% |
|
| 2024/07/23 | 0.2 | 96.70 | 0 | 0.00 | 96.70 | 0.2 | 881 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 95.50 | 95.70 | -2 | 877 | -0.23% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 100.50 | 99.80 | -1 | 866 | -0.12% |
|
| 2024/07/18 | 2 | 102.25 | 1 | 103.50 | 102.00 | 1 | 860 | 0.12% |
|
| 2024/07/17 | 2 | 106.00 | 16.1 | 107.36 | 105.50 | -14.1 | 847 | -1.67% |
|
| 2024/07/16 | 4 | 105.00 | 6 | 105.33 | 106.00 | -2 | 828 | -0.24% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 103.25 | 103.00 | -2 | 813 | -0.25% |
|
| 2024/07/08 | 1 | 102.50 | 1 | 101.50 | 101.50 | 0 | 845 | 0.00% |
|
| 2024/07/03 | 0.1 | 99.80 | 0 | 0.00 | 100.50 | 0.1 | 860 | 0.01% |
|
| 2024/06/27 | 3 | 99.10 | 0 | 0.00 | 99.00 | 3 | 891 | 0.34% |
|
| 2024/06/26 | 2 | 100.00 | 1 | 100.00 | 99.90 | 1 | 895 | 0.11% |
|
| 2024/06/21 | 1 | 103.00 | 0 | 103.00 | 103.00 | 1 | 911 | 0.11% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 102.50 | 103.00 | -0.1 | 919 | -0.01% |
|
| 2024/06/18 | 5 | 103.50 | 2 | 104.25 | 102.50 | 3 | 917 | 0.33% |
|
| 2024/06/17 | 2 | 104.50 | 1 | 104.00 | 104.50 | 1 | 905 | 0.11% |
|
| 2024/06/14 | 7 | 103.43 | 0 | 0.00 | 104.00 | 7 | 920 | 0.76% |
|
| 2024/06/13 | 1 | 105.99 | 6.2 | 105.91 | 104.00 | -5.1 | 911 | -0.56% |
|
| 2024/06/12 | 0.1 | 100.00 | 0 | 0.00 | 99.40 | 0.1 | 845 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 883 | -0.11% |
|
| 2024/06/06 | 1 | 96.50 | 1 | 99.00 | 96.30 | 0 | 895 | 0.00% |
|
| 2024/06/05 | 10 | 98.75 | 0 | 0.00 | 98.60 | 10 | 911 | 1.10% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 99.17 | 99.60 | -3 | 995 | -0.30% |
|
| 2024/05/31 | 1.1 | 101.36 | 0 | 0.00 | 99.00 | 1.1 | 1,024 | 0.11% |
|
| 2024/05/30 | 0.1 | 100.50 | 0 | 0.00 | 99.10 | 0.1 | 1,070 | 0.01% |
|
| 2024/05/29 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,126 | 0.09% |
|
| 2024/05/28 | 0.4 | 101.36 | 0 | 0.00 | 101.00 | 0.4 | 1,148 | 0.03% |
|
| 2024/05/27 | 1 | 99.80 | 4 | 99.88 | 99.50 | -3 | 1,195 | -0.25% |
|
| 2024/05/24 | 0.1 | 99.10 | 0 | 0.00 | 99.90 | 0.1 | 1,314 | 0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 98.20 | 98.00 | -1 | 1,632 | -0.06% |
|
| 2024/05/22 | 0.3 | 100.00 | 0 | 0.00 | 99.40 | 0.3 | 1,917 | 0.02% |
|
| 2024/05/21 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,925 | 0.05% |
|
| 2024/05/20 | 1.2 | 101.04 | 0 | 0.00 | 98.90 | 1.2 | 1,919 | 0.06% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 96.30 | 96.00 | -1 | 1,924 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 1,970 | -0.05% |
|
| 2024/05/13 | 1 | 93.60 | 0 | 0.00 | 94.00 | 1 | 2,098 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 95.60 | 94.60 | 0 | 2,136 | 0.00% |
|
| 2024/05/02 | 0.1 | 95.50 | 0 | 0.00 | 96.90 | 0.1 | 2,196 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 96.10 | 94.80 | 0 | 2,222 | 0.00% |
|
| 2024/04/29 | 0 | 95.00 | 0 | 0.00 | 95.00 | 0 | 2,232 | 0.00% |
|
| 2024/04/25 | 1 | 94.10 | 0 | 0.00 | 93.10 | 1 | 2,269 | 0.04% |
|
| 2024/04/22 | 1 | 92.70 | 0 | 0.00 | 91.20 | 1 | 2,353 | 0.04% |
|
| 2024/04/19 | 1.1 | 92.91 | 2 | 92.80 | 93.50 | -0.9 | 2,357 | -0.04% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 97.20 | 97.60 | -2 | 2,379 | -0.08% |
|
| 2024/04/16 | 2 | 95.35 | 0 | 0.00 | 94.00 | 2 | 2,384 | 0.08% |
|
| 2024/04/15 | 8 | 99.39 | 20 | 100.00 | 98.00 | -12 | 2,372 | -0.51% |
|
| 2024/04/12 | 1.1 | 103.52 | 0 | 0.00 | 103.50 | 1.1 | 2,363 | 0.04% |
|
| 2024/04/11 | 5 | 103.10 | 0 | 0.00 | 103.00 | 5 | 2,379 | 0.21% |
|
| 2024/04/10 | 4 | 108.75 | 0 | 0.00 | 108.00 | 4 | 2,368 | 0.17% |
|
| 2024/04/03 | 0 | 109.75 | 0 | 0.00 | 110.00 | 0 | 2,418 | 0.00% |
|
| 2024/04/02 | 1 | 110.00 | 1 | 110.50 | 110.50 | 0 | 2,429 | 0.00% |
|
| 2024/04/01 | 0 | 111.50 | 1 | 111.00 | 111.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/27 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 2,533 | 0.08% |
|
| 2024/03/26 | 2 | 109.00 | 5 | 108.50 | 108.00 | -3 | 2,542 | -0.12% |
|
| 2024/03/25 | 6 | 110.58 | 0 | 111.00 | 110.50 | 6 | 2,544 | 0.24% |
|
| 2024/03/22 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,555 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,568 | -0.04% |
|
| 2024/03/20 | 2 | 107.25 | 0 | 0.00 | 106.50 | 2 | 2,580 | 0.08% |
|
| 2024/03/19 | 3.2 | 108.47 | 0 | 0.00 | 108.50 | 3.2 | 2,619 | 0.12% |
|
| 2024/03/18 | 3 | 106.67 | 0 | 0.00 | 107.00 | 3 | 2,755 | 0.11% |
|
| 2024/03/15 | 3 | 106.33 | 1 | 107.00 | 105.50 | 2 | 2,787 | 0.07% |
|
| 2024/03/14 | 1 | 107.51 | 0 | 0.00 | 107.00 | 1 | 2,793 | 0.04% |
|
| 2024/03/13 | 1 | 106.00 | 0 | 108.00 | 105.50 | 1 | 2,804 | 0.04% |
|
| 2024/03/12 | 14.3 | 108.64 | 0 | 0.00 | 108.50 | 14.3 | 2,818 | 0.51% |
|
| 2024/03/11 | 5 | 108.50 | 0 | 0.00 | 108.50 | 5 | 2,862 | 0.18% |
|
| 2024/03/08 | 3.1 | 112.50 | 3 | 110.50 | 108.00 | 0.1 | 2,890 | 0.00% |
|
| 2024/03/07 | 1 | 112.01 | 1.1 | 112.07 | 112.00 | 0 | 2,910 | 0.00% |
|
| 2024/03/06 | 1 | 117.51 | 1 | 120.50 | 117.00 | 0 | 2,930 | 0.00% |
|
| 2024/03/05 | 1.1 | 120.82 | 0 | 0.00 | 120.50 | 1.1 | 2,987 | 0.04% |
|
| 2024/03/04 | 1 | 122.50 | 1 | 121.50 | 120.50 | 0 | 3,162 | 0.00% |
|
| 2024/03/01 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/29 | 1.2 | 120.17 | 0 | 0.00 | 121.00 | 1.2 | 3,326 | 0.04% |
|
| 2024/02/27 | 4 | 124.13 | 5 | 125.30 | 123.00 | -1 | 3,643 | -0.03% |
|
| 2024/02/26 | 10.1 | 126.61 | 8.8 | 129.17 | 127.50 | 1.3 | 3,764 | 0.03% |
|
| 2024/02/23 | 3 | 123.51 | 35 | 124.00 | 125.00 | -32 | 3,675 | -0.87% |
|
| 2024/02/22 | 1 | 114.00 | 1 | 114.00 | 114.50 | 0 | 3,461 | 0.00% |
|
| 2024/02/21 | 0 | 116.00 | 1 | 116.00 | 115.50 | -1 | 3,593 | -0.03% |
|
| 2024/02/20 | 2.2 | 115.60 | 1 | 117.00 | 115.00 | 1.2 | 3,646 | 0.03% |
|
| 2024/02/19 | 26.2 | 118.40 | 0 | 116.00 | 115.50 | 26.1 | 3,689 | 0.71% |
|
| 2024/02/16 | 7 | 117.29 | 5 | 116.80 | 118.50 | 2 | 3,815 | 0.05% |
|
| 2024/02/15 | 1 | 112.50 | 15 | 113.00 | 113.50 | -14 | 3,787 | -0.37% |
|
| 2024/02/05 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/02/02 | 1 | 109.50 | 1 | 110.00 | 110.50 | 0 | 3,759 | 0.00% |
|
| 2024/02/01 | 3 | 108.50 | 0 | 0.00 | 109.50 | 3 | 3,755 | 0.08% |
|
| 2024/01/31 | 1 | 109.01 | 2 | 108.25 | 109.00 | -1 | 3,761 | -0.03% |
|
| 2024/01/30 | 1 | 106.00 | 1 | 107.50 | 106.00 | 0 | 3,756 | 0.00% |
|
| 2024/01/29 | 1 | 105.50 | 0 | 0.00 | 107.50 | 1 | 3,775 | 0.03% |
|
| 2024/01/25 | 1 | 107.00 | 0 | 107.50 | 107.00 | 1 | 3,787 | 0.03% |
|
| 2024/01/23 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 3,792 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 3,808 | -0.03% |
|
| 2024/01/19 | 2 | 106.50 | 1 | 107.00 | 106.00 | 1 | 3,820 | 0.03% |
|
| 2024/01/17 | 2 | 106.00 | 4 | 105.51 | 106.00 | -2 | 3,894 | -0.05% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 3,865 | 0.00% |
|
| 2024/01/15 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 3,874 | 0.00% |
|
| 2024/01/12 | 5 | 111.90 | 0 | 112.00 | 111.00 | 5 | 3,894 | 0.13% |
|
| 2024/01/10 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 3,970 | 0.00% |
|
| 2024/01/09 | 1 | 114.50 | 1 | 114.00 | 113.50 | 0 | 4,128 | 0.00% |
|
| 2024/01/08 | 2 | 115.75 | 0 | 116.00 | 115.50 | 2 | 4,202 | 0.05% |
|
| 2024/01/04 | 1 | 117.00 | 0 | 117.50 | 116.50 | 1 | 4,352 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 119.50 | 119.50 | 0 | 4,423 | 0.00% |
|
| 2024/01/02 | 0 | 122.50 | 0 | 0.00 | 122.00 | 0 | 4,398 | 0.00% |
|
| 2023/12/29 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 4,380 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 4,368 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 122.00 | 121.00 | 0 | 4,337 | 0.00% |
|
| 2023/12/25 | 4.2 | 121.98 | 1 | 122.00 | 122.00 | 3.2 | 4,299 | 0.07% |
|
| 2023/12/22 | 0 | 118.00 | 0 | 0.00 | 118.00 | 0 | 4,259 | 0.00% |
|
| 2023/12/21 | 1 | 116.00 | 0 | 116.50 | 116.00 | 1 | 4,258 | 0.02% |
|
| 2023/12/20 | 2 | 117.50 | 0 | 118.00 | 117.50 | 2 | 4,254 | 0.05% |
|
| 2023/12/19 | 0 | 120.50 | 0 | 0.00 | 118.50 | 0 | 4,245 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 118.00 | 117.00 | 0 | 4,248 | 0.00% |
|
| 2023/12/15 | 1 | 119.00 | 0 | 119.00 | 119.00 | 1 | 4,246 | 0.02% |
|
| 2023/12/14 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 4,256 | 0.02% |
|
| 2023/12/13 | 15 | 121.33 | 3 | 122.99 | 119.50 | 12 | 4,237 | 0.28% |
|
| 2023/12/12 | 0 | 129.50 | 0 | 0.00 | 128.00 | 0 | 4,152 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 4,161 | -0.02% |
|
| 2023/12/08 | 1 | 128.52 | 0 | 0.00 | 127.50 | 1 | 4,218 | 0.02% |
|
| 2023/12/07 | 3 | 129.00 | 0 | 128.00 | 128.00 | 3 | 4,201 | 0.07% |
|
| 2023/12/06 | 4 | 130.88 | 8 | 131.00 | 131.50 | -4 | 4,195 | -0.10% |
|
| 2023/12/05 | 4 | 127.00 | 2 | 127.99 | 127.00 | 2 | 4,166 | 0.05% |
|
| 2023/12/04 | 1 | 131.02 | 0 | 0.00 | 129.50 | 1 | 4,186 | 0.02% |
|
| 2023/12/01 | 2 | 130.50 | 1 | 130.50 | 131.00 | 1 | 4,173 | 0.02% |
|
| 2023/11/30 | 3 | 133.33 | 1.1 | 135.43 | 134.00 | 2 | 4,183 | 0.05% |
|
| 2023/11/29 | 6 | 134.59 | 8.1 | 135.44 | 136.50 | -2.1 | 4,198 | -0.05% |
|
| 2023/11/28 | 5.1 | 130.25 | 2.5 | 130.18 | 132.50 | 2.6 | 4,025 | 0.06% |
|
| 2023/11/27 | 7.1 | 130.11 | 12 | 129.16 | 126.50 | -4.9 | 3,997 | -0.12% |
|
| 2023/11/24 | 13.1 | 132.78 | 12 | 132.21 | 128.00 | 1.1 | 3,972 | 0.03% |
|
| 2023/11/22 | 3.2 | 122.90 | 39 | 123.41 | 128.00 | -35.8 | 3,474 | -1.03% |
|
| 2023/11/21 | 2.1 | 120.94 | 1.1 | 118.68 | 120.00 | 1 | 3,257 | 0.03% |
|
| 2023/11/20 | 8 | 121.81 | 1 | 121.00 | 119.50 | 7 | 3,193 | 0.22% |
|
| 2023/11/17 | 1 | 115.10 | 3 | 117.50 | 118.50 | -2 | 3,044 | -0.06% |
|
| 2023/11/16 | 4 | 113.38 | 6 | 113.42 | 114.00 | -2 | 2,984 | -0.07% |
|
| 2023/11/15 | 0 | 117.50 | 26.1 | 118.18 | 117.50 | -26.1 | 2,910 | -0.90% |
|
| 2023/11/14 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 2,755 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 107.00 | 109.00 | -1 | 2,731 | -0.04% |
|
| 2023/11/10 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,725 | 0.04% |
|
| 2023/11/09 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 2,722 | 0.04% |
|
| 2023/11/08 | 1.1 | 109.59 | 2 | 110.00 | 109.00 | -0.9 | 2,720 | -0.03% |
|
| 2023/11/06 | 1 | 109.50 | 0.1 | 111.50 | 111.00 | 1 | 2,739 | 0.03% |
|
| 2023/11/03 | 2 | 109.25 | 0 | 0.00 | 107.00 | 2 | 2,748 | 0.07% |
|
| 2023/11/01 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,783 | 0.04% |
|
| 2023/10/26 | 2 | 108.50 | 0 | 107.50 | 107.50 | 2 | 2,878 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 1.1 | 115.84 | 113.50 | -1.1 | 2,913 | -0.04% |
|
| 2023/10/20 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 3,248 | 0.00% |
|
| 2023/10/19 | 22 | 109.57 | 0 | 0.00 | 110.00 | 22 | 3,244 | 0.68% |
|
| 2023/10/18 | 1 | 109.00 | 1 | 108.50 | 108.50 | 0 | 3,252 | 0.00% |
|
| 2023/10/17 | 3 | 117.17 | 1 | 114.96 | 111.50 | 2 | 3,256 | 0.06% |
|
| 2023/10/16 | 3 | 117.17 | 1 | 117.92 | 114.50 | 2 | 3,177 | 0.06% |
|
| 2023/10/13 | 0.1 | 119.00 | 3 | 112.07 | 120.50 | -3 | 3,102 | -0.10% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 107.00 | 111.00 | -1 | 2,973 | -0.03% |
|
| 2023/10/11 | 2 | 106.50 | 4 | 108.13 | 105.50 | -2 | 2,981 | -0.07% |
|
| 2023/10/06 | 0 | 103.00 | 1 | 104.97 | 103.50 | -1 | 2,926 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,933 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 2,935 | 0.00% |
|
| 2023/10/03 | 0 | 105.50 | 0 | 0.00 | 104.50 | 0 | 2,947 | 0.00% |
|
| 2023/10/02 | 3 | 105.83 | 0 | 0.00 | 105.00 | 3 | 2,960 | 0.10% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 106.00 | 105.00 | 0 | 2,979 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 109.50 | 108.50 | 0 | 2,977 | 0.00% |
|
| 2023/09/22 | 0 | 110.00 | 2 | 109.00 | 109.50 | -2 | 2,974 | -0.07% |
|
| 2023/09/21 | 3 | 110.00 | 0 | 0.00 | 109.00 | 3 | 2,971 | 0.10% |
|
| 2023/09/20 | 0.1 | 113.50 | 0 | 114.50 | 113.50 | 0.1 | 2,952 | 0.00% |
|
| 2023/09/19 | 0 | 114.50 | 4 | 116.50 | 114.50 | -4 | 2,955 | -0.13% |
|
| 2023/09/18 | 0 | 118.50 | 0 | 0.00 | 118.50 | 0 | 2,935 | 0.00% |
|
| 2023/09/15 | 6 | 119.33 | 0.1 | 118.59 | 118.00 | 5.9 | 2,918 | 0.20% |
|
| 2023/09/14 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 2,872 | 0.00% |
|
| 2023/09/13 | 1 | 117.00 | 1.1 | 118.19 | 112.00 | -0.1 | 2,938 | 0.00% |
|
| 2023/09/11 | 2 | 116.00 | 0 | 115.50 | 115.50 | 2 | 2,897 | 0.07% |
|
| 2023/09/08 | 2 | 115.03 | 7 | 117.43 | 117.50 | -5 | 2,906 | -0.17% |
|
| 2023/09/07 | 1 | 118.00 | 0 | 117.00 | 116.50 | 1 | 2,928 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,873 | -0.04% |
|
| 2023/09/05 | 4.1 | 117.01 | 6 | 118.33 | 117.50 | -2 | 2,830 | -0.07% |
|
| 2023/09/04 | 1 | 117.01 | 0.1 | 119.00 | 117.50 | 0.9 | 2,771 | 0.03% |
|
| 2023/09/01 | 1 | 114.01 | 2 | 113.25 | 114.00 | -1 | 2,689 | -0.04% |
|
| 2023/08/31 | 0.1 | 113.50 | 11.1 | 111.29 | 113.00 | -11 | 2,671 | -0.41% |
|
| 2023/08/30 | 3 | 108.34 | 0 | 109.00 | 108.00 | 3 | 2,608 | 0.11% |
|
| 2023/08/29 | 1.2 | 106.81 | 0 | 0.00 | 108.00 | 1.2 | 2,547 | 0.05% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 2,488 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 101.00 | 99.60 | -0.1 | 2,568 | 0.00% |
|
| 2023/08/24 | 0.1 | 98.70 | 0 | 0.00 | 98.20 | 0.1 | 2,622 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 99.00 | 99.60 | -0.1 | 2,665 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 98.00 | 97.80 | 0 | 2,683 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 99.60 | 99.40 | 0 | 2,689 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 98.30 | 99.50 | -3 | 2,693 | -0.11% |
|
| 2023/08/17 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 2,698 | 0.00% |
|
| 2023/08/15 | 0 | 95.60 | 0 | 0.00 | 94.80 | 0 | 2,686 | 0.00% |
|
| 2023/08/10 | 6.2 | 98.99 | 1.1 | 98.54 | 98.10 | 5.2 | 2,673 | 0.19% |
|
| 2023/08/09 | 1 | 106.00 | 2 | 103.00 | 103.00 | -1 | 2,643 | -0.04% |
|
| 2023/08/08 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,629 | 0.04% |
|
| 2023/08/04 | 0 | 109.50 | 2 | 109.50 | 109.00 | -2 | 2,606 | -0.08% |
|
| 2023/08/02 | 2 | 110.50 | 0 | 0.00 | 111.50 | 2 | 2,584 | 0.08% |
|
| 2023/08/01 | 8 | 114.44 | 2.1 | 114.02 | 114.00 | 5.9 | 2,570 | 0.23% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 119.50 | 115.00 | -3 | 2,571 | -0.12% |
|
| 2023/07/28 | 2 | 120.75 | 1.4 | 121.14 | 120.00 | 0.6 | 2,509 | 0.02% |
|
| 2023/07/27 | 7 | 118.85 | 18.9 | 119.33 | 120.00 | -11.9 | 2,443 | -0.49% |
|
| 2023/07/26 | 5.1 | 118.02 | 13.4 | 119.91 | 113.50 | -8.3 | 2,343 | -0.35% |
|
| 2023/07/25 | 0 | 118.50 | 6 | 116.59 | 117.50 | -6 | 2,174 | -0.27% |
|
| 2023/07/24 | 2.1 | 109.71 | 0.1 | 109.00 | 109.00 | 2.1 | 2,094 | 0.10% |
|
| 2023/07/21 | 0.3 | 112.00 | 0 | 0.00 | 112.50 | 0.3 | 2,119 | 0.01% |
|
| 2023/07/20 | 6 | 115.92 | 7 | 116.57 | 115.00 | -1 | 2,140 | -0.05% |
|
| 2023/07/19 | 4 | 114.13 | 1 | 116.50 | 114.00 | 3 | 2,105 | 0.14% |
|
| 2023/07/18 | 1 | 107.50 | 1 | 108.00 | 107.50 | 0 | 2,059 | 0.00% |
|
| 2023/07/17 | 1 | 107.50 | 0 | 0.00 | 110.00 | 1 | 2,080 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 111.50 | 106.00 | -1 | 2,065 | -0.05% |
|
| 2023/07/13 | 1.3 | 109.88 | 2 | 110.50 | 110.00 | -0.7 | 2,059 | -0.03% |
|
| 2023/07/12 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 2,053 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 2,064 | -0.05% |
|
| 2023/07/10 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,141 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 1.5 | 108.97 | 108.50 | -1.5 | 2,219 | -0.07% |
|
| 2023/07/06 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 2,220 | 0.09% |
|
| 2023/07/05 | 0.1 | 113.00 | 1 | 113.00 | 112.50 | -1 | 2,225 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,251 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,269 | -0.04% |
|
| 2023/06/30 | 1.2 | 110.76 | 0 | 0.00 | 112.00 | 1.2 | 2,275 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 0.1 | 111.00 | 111.50 | -0.1 | 2,295 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 0.6 | 109.88 | 109.50 | -0.6 | 2,320 | -0.02% |
|
| 2023/06/26 | 4.1 | 113.63 | 1 | 113.00 | 113.00 | 3.1 | 2,383 | 0.13% |
|
| 2023/06/21 | 0.1 | 115.00 | 0 | 0.00 | 115.50 | 0.1 | 2,566 | 0.00% |
|
| 2023/06/20 | 0.3 | 115.83 | 2 | 115.00 | 115.50 | -1.7 | 2,605 | -0.07% |
|
| 2023/06/19 | 5.8 | 118.07 | 4 | 118.13 | 116.00 | 1.8 | 2,700 | 0.07% |
|
| 2023/06/16 | 0.1 | 115.00 | 1 | 115.50 | 114.00 | -1 | 2,659 | -0.04% |
|
| 2023/06/15 | 1 | 118.00 | 1.1 | 116.44 | 116.00 | -0.1 | 2,690 | -0.01% |
|
| 2023/06/14 | 1 | 118.00 | 7 | 118.86 | 117.50 | -6 | 2,712 | -0.22% |
|
| 2023/06/13 | 8 | 117.38 | 0.1 | 118.00 | 117.50 | 8 | 2,727 | 0.29% |
|
| 2023/06/09 | 0.3 | 114.00 | 1 | 113.50 | 113.00 | -0.7 | 2,799 | -0.03% |
|
| 2023/06/08 | 0.3 | 114.50 | 0 | 0.00 | 113.50 | 0.3 | 2,995 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 115.50 | 116.00 | -4 | 3,070 | -0.13% |
|
| 2023/06/06 | 4.1 | 115.99 | 4.1 | 115.27 | 114.50 | 0 | 3,256 | 0.00% |
|
| 2023/06/05 | 8.1 | 118.52 | 15 | 119.80 | 119.00 | -6.9 | 3,270 | -0.21% |
|
| 2023/06/02 | 1.1 | 117.02 | 0 | 118.00 | 116.50 | 1 | 3,297 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 118.00 | 117.00 | 0 | 3,392 | 0.00% |
|
| 2023/05/31 | 25.5 | 118.40 | 6 | 118.59 | 117.50 | 19.5 | 3,444 | 0.57% |
|
| 2023/05/30 | 2.1 | 113.93 | 4.3 | 114.62 | 115.00 | -2.2 | 3,404 | -0.06% |
|
| 2023/05/29 | 0.2 | 112.50 | 1 | 112.50 | 112.50 | -0.8 | 3,411 | -0.02% |
|
| 2023/05/26 | 1.3 | 106.26 | 0 | 0.00 | 106.00 | 1.3 | 3,510 | 0.04% |
|
| 2023/05/25 | 0.1 | 110.00 | 0.2 | 110.00 | 109.00 | -0.1 | 3,643 | 0.00% |
|
| 2023/05/23 | 2 | 112.00 | 1 | 112.00 | 111.50 | 1 | 3,941 | 0.03% |
|
| 2023/05/22 | 1 | 108.54 | 0.1 | 109.50 | 110.00 | 1 | 4,239 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 110.98 | 108.00 | -2 | 4,507 | -0.04% |
|
| 2023/05/18 | 0 | 108.00 | 1 | 109.50 | 109.50 | -1 | 4,583 | -0.02% |
|
| 2023/05/17 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 4,683 | 0.02% |
|
| 2023/05/15 | 1.1 | 104.05 | 1 | 105.00 | 105.00 | 0.1 | 5,020 | 0.00% |
|
| 2023/05/12 | 1 | 105.51 | 0 | 0.00 | 107.50 | 1 | 5,141 | 0.02% |
|
| 2023/05/11 | 15.1 | 105.01 | 2 | 104.50 | 104.50 | 13.1 | 5,270 | 0.25% |
|
| 2023/05/10 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 5,417 | 0.00% |
|
| 2023/05/08 | 1 | 109.50 | 0 | 111.00 | 109.00 | 1 | 5,808 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 110.00 | 110.00 | -3 | 6,254 | -0.05% |
|
| 2023/05/04 | 2.4 | 107.42 | 5 | 108.50 | 106.50 | -2.6 | 6,359 | -0.04% |
|
| 2023/05/03 | 0.1 | 109.50 | 5 | 108.50 | 109.50 | -4.9 | 6,431 | -0.08% |
|
| 2023/05/02 | 1 | 110.44 | 7 | 108.71 | 110.00 | -6 | 6,480 | -0.09% |
|
| 2023/04/28 | 5.1 | 106.20 | 1 | 107.50 | 108.00 | 4.1 | 6,574 | 0.06% |
|
| 2023/04/26 | 1 | 103.50 | 0 | 0.00 | 105.50 | 1 | 6,583 | 0.02% |
|
| 2023/04/25 | 6.3 | 104.01 | 11.2 | 104.88 | 102.50 | -4.9 | 6,707 | -0.07% |
|
| 2023/04/24 | 1.2 | 109.63 | 1 | 108.50 | 108.50 | 0.2 | 6,698 | 0.00% |
|
| 2023/04/21 | 5.4 | 114.22 | 3 | 111.50 | 111.50 | 2.4 | 6,702 | 0.04% |
|
| 2023/04/20 | 3.5 | 116.07 | 4 | 116.00 | 115.50 | -0.5 | 6,780 | -0.01% |
|
| 2023/04/19 | 2.1 | 120.02 | 0 | 0.00 | 120.00 | 2.1 | 6,791 | 0.03% |
|
| 2023/04/18 | 1 | 122.00 | 1 | 125.43 | 121.50 | 0 | 6,814 | 0.00% |
|
| 2023/04/17 | 3 | 122.50 | 3 | 122.33 | 124.50 | 0 | 6,883 | 0.00% |
|
| 2023/04/14 | 5 | 123.90 | 0 | 0.00 | 123.00 | 5 | 6,991 | 0.07% |
|
| 2023/04/13 | 7.1 | 124.07 | 1.2 | 124.92 | 122.00 | 5.9 | 7,028 | 0.08% |
|
| 2023/04/12 | 4.2 | 127.80 | 16.5 | 128.17 | 130.00 | -12.3 | 6,966 | -0.18% |
|
| 2023/04/11 | 1 | 125.51 | 3 | 125.50 | 125.50 | -2 | 6,893 | -0.03% |
|
| 2023/04/10 | 3 | 124.33 | 0 | 124.00 | 123.50 | 3 | 6,913 | 0.04% |
|
| 2023/04/07 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 6,957 | 0.01% |
|
| 2023/04/06 | 1 | 120.09 | 2 | 123.50 | 125.50 | -1 | 6,940 | -0.01% |
|
| 2023/03/31 | 16 | 122.50 | 2 | 122.50 | 122.50 | 14 | 6,936 | 0.20% |
|
| 2023/03/30 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 6,950 | 0.01% |
|
| 2023/03/29 | 1 | 121.50 | 2 | 118.50 | 119.00 | -1 | 6,962 | -0.01% |
|
| 2023/03/28 | 2 | 122.25 | 0 | 0.00 | 121.00 | 2 | 7,000 | 0.03% |
|
| 2023/03/27 | 9 | 125.78 | 1 | 126.50 | 125.50 | 8 | 6,987 | 0.11% |
|
| 2023/03/24 | 11 | 130.18 | 28 | 129.05 | 127.50 | -17 | 7,028 | -0.24% |
|
| 2023/03/23 | 0 | 0.00 | 4.3 | 126.35 | 125.50 | -4.3 | 6,863 | -0.06% |
|
| 2023/03/22 | 15.1 | 126.73 | 7.4 | 126.80 | 126.00 | 7.7 | 6,859 | 0.11% |
|
| 2023/03/21 | 0 | 125.50 | 0 | 0.00 | 125.50 | 0 | 6,789 | 0.00% |
|
| 2023/03/20 | 3 | 121.67 | 3 | 121.50 | 120.50 | 0 | 6,795 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 6,849 | -0.03% |
|
| 2023/03/16 | 4 | 116.13 | 2 | 116.50 | 116.50 | 2 | 6,879 | 0.03% |
|
| 2023/03/15 | 3.1 | 118.52 | 9 | 119.06 | 117.00 | -5.9 | 6,955 | -0.08% |
|
| 2023/03/14 | 7.1 | 117.50 | 10 | 116.85 | 116.50 | -2.9 | 7,024 | -0.04% |
|
| 2023/03/13 | 13.4 | 116.06 | 4 | 117.87 | 120.50 | 9.4 | 7,217 | 0.13% |
|
| 2023/03/10 | 17.1 | 125.10 | 6.6 | 123.86 | 124.00 | 10.5 | 7,418 | 0.14% |
|
| 2023/03/09 | 18.3 | 130.31 | 21 | 131.81 | 128.00 | -2.7 | 7,584 | -0.04% |
|
| 2023/03/08 | 9 | 126.17 | 3 | 126.83 | 128.00 | 6 | 7,472 | 0.08% |
|
| 2023/03/07 | 8 | 127.69 | 1.1 | 127.95 | 127.00 | 6.9 | 7,556 | 0.09% |
|
| 2023/03/06 | 5.2 | 130.50 | 1 | 131.00 | 130.00 | 4.2 | 7,594 | 0.06% |
|
| 2023/03/03 | 2 | 127.00 | 2 | 129.00 | 127.00 | 0 | 7,687 | 0.00% |
|
| 2023/03/02 | 1.2 | 126.98 | 1 | 126.00 | 126.50 | 0.2 | 7,798 | 0.00% |
|
| 2023/03/01 | 1 | 124.50 | 3 | 125.33 | 127.00 | -2 | 7,790 | -0.03% |
|
| 2023/02/24 | 11.2 | 125.27 | 3.1 | 124.06 | 124.00 | 8.1 | 7,833 | 0.10% |
|
| 2023/02/23 | 11.3 | 127.99 | 7.2 | 127.93 | 128.00 | 4.1 | 7,790 | 0.05% |
|
| 2023/02/22 | 4 | 122.75 | 5.2 | 121.92 | 122.50 | -1.2 | 7,937 | -0.01% |
|
| 2023/02/21 | 2.3 | 127.56 | 6 | 128.50 | 127.00 | -3.8 | 8,019 | -0.05% |
|
| 2023/02/20 | 20.2 | 127.28 | 20 | 128.03 | 127.50 | 0.2 | 7,974 | 0.00% |
|
| 2023/02/17 | 10 | 121.80 | 13.2 | 121.99 | 123.00 | -3.2 | 7,825 | -0.04% |
|
| 2023/02/16 | 4.1 | 118.10 | 9 | 118.28 | 118.50 | -4.9 | 7,829 | -0.06% |
|
| 2023/02/15 | 4.2 | 115.02 | 1.6 | 114.69 | 115.50 | 2.6 | 8,157 | 0.03% |
|
| 2023/02/14 | 6.1 | 120.18 | 16 | 120.09 | 116.50 | -9.9 | 8,149 | -0.12% |
|
| 2023/02/13 | 6.1 | 115.58 | 3 | 114.83 | 115.50 | 3.1 | 8,051 | 0.04% |
|
| 2023/02/10 | 3.1 | 116.47 | 3 | 116.33 | 115.00 | 0.1 | 8,172 | 0.00% |
|
| 2023/02/09 | 9 | 117.06 | 2 | 118.00 | 117.00 | 7 | 8,302 | 0.08% |
|
| 2023/02/08 | 7.1 | 117.21 | 5.1 | 117.39 | 114.50 | 2 | 8,304 | 0.02% |
|
| 2023/02/07 | 2.1 | 115.52 | 4 | 116.00 | 115.50 | -1.9 | 8,270 | -0.02% |
|
| 2023/02/06 | 11.2 | 117.92 | 3.1 | 118.04 | 119.00 | 8.1 | 8,347 | 0.10% |
|
| 2023/02/03 | 11.3 | 115.68 | 24.8 | 112.75 | 118.00 | -13.5 | 8,352 | -0.16% |
|
| 2023/02/02 | 5.1 | 108.89 | 3 | 108.83 | 108.50 | 2.1 | 8,079 | 0.03% |
|
| 2023/02/01 | 7 | 105.71 | 2 | 106.00 | 105.50 | 5 | 8,565 | 0.06% |
|
| 2023/01/31 | 1 | 103.50 | 6 | 103.58 | 104.50 | -5 | 8,592 | -0.06% |
|
| 2023/01/30 | 6.3 | 103.23 | 6.1 | 102.19 | 103.00 | 0.3 | 8,629 | 0.00% |
|
| 2023/01/17 | 1 | 97.00 | 1.3 | 97.48 | 96.80 | -0.3 | 8,747 | 0.00% |
|
| 2023/01/16 | 14.1 | 95.80 | 1 | 96.00 | 97.40 | 13.1 | 8,952 | 0.15% |
|
| 2023/01/13 | 9.2 | 97.32 | 8.1 | 97.79 | 96.00 | 1.1 | 8,997 | 0.01% |
|
| 2023/01/12 | 3.1 | 96.91 | 1.2 | 97.50 | 95.30 | 1.9 | 8,962 | 0.02% |
|
| 2023/01/11 | 1 | 98.20 | 0 | 0.00 | 98.30 | 1 | 8,993 | 0.01% |
|
| 2023/01/10 | 3.1 | 99.74 | 4.3 | 98.55 | 97.50 | -1.2 | 9,081 | -0.01% |
|
| 2023/01/09 | 1 | 97.50 | 2 | 97.09 | 96.70 | -1 | 9,089 | -0.01% |
|
| 2023/01/06 | 5 | 96.48 | 5 | 96.66 | 96.70 | 0 | 9,139 | 0.00% |
|
| 2023/01/05 | 9.1 | 96.36 | 7.1 | 96.19 | 96.00 | 2 | 9,212 | 0.02% |
|
| 2023/01/04 | 1.1 | 95.89 | 11 | 93.34 | 96.10 | -9.9 | 9,225 | -0.11% |
|
| 2023/01/03 | 3.2 | 91.04 | 18 | 89.71 | 92.50 | -14.8 | 9,221 | -0.16% |
|
| 2022/12/30 | 1 | 89.50 | 9 | 88.90 | 88.00 | -8 | 9,307 | -0.09% |
|
| 2022/12/29 | 6 | 88.50 | 6 | 87.20 | 87.80 | 0 | 9,430 | 0.00% |
|
| 2022/12/28 | 10 | 89.14 | 0 | 0.00 | 88.30 | 10 | 9,677 | 0.10% |
|
| 2022/12/27 | 0 | 90.90 | 0 | 0.00 | 90.30 | 0 | 9,891 | 0.00% |
|
| 2022/12/26 | 2 | 88.90 | 2 | 87.50 | 87.60 | 0 | 10,053 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 86.46 | 88.80 | -10 | 10,276 | -0.10% |
|
| 2022/12/21 | 3 | 88.50 | 0 | 0.00 | 88.40 | 3 | 10,525 | 0.03% |
|
| 2022/12/20 | 5 | 92.88 | 0 | 92.80 | 89.30 | 5 | 10,634 | 0.05% |
|
| 2022/12/19 | 0.1 | 94.70 | 1 | 94.80 | 93.70 | -0.9 | 10,700 | -0.01% |
|
| 2022/12/16 | 1 | 96.40 | 0 | 0.00 | 95.70 | 1 | 10,759 | 0.01% |
|
| 2022/12/13 | 4 | 101.00 | 4.3 | 102.00 | 101.00 | -0.3 | 10,885 | 0.00% |
|
| 2022/12/12 | 2.3 | 102.63 | 0.3 | 102.50 | 101.00 | 2 | 10,901 | 0.02% |
|
| 2022/12/09 | 2.4 | 106.15 | 4 | 106.63 | 105.50 | -1.6 | 10,914 | -0.01% |
|
| 2022/12/08 | 23 | 105.00 | 25.3 | 104.46 | 104.00 | -2.3 | 10,879 | -0.02% |
|
| 2022/12/07 | 24.3 | 103.55 | 43 | 104.64 | 103.00 | -18.7 | 10,887 | -0.17% |
|
| 2022/12/06 | 3 | 105.34 | 3.6 | 105.63 | 104.50 | -0.6 | 10,835 | -0.01% |
|
| 2022/12/05 | 11.1 | 109.72 | 6.1 | 110.06 | 109.50 | 5 | 10,850 | 0.05% |
|
| 2022/12/02 | 11.8 | 105.49 | 16.2 | 105.71 | 107.00 | -4.4 | 10,675 | -0.04% |
|
| 2022/12/01 | 8 | 100.25 | 15 | 97.79 | 100.00 | -7 | 10,409 | -0.07% |
|
| 2022/11/30 | 14 | 95.00 | 8 | 95.75 | 93.70 | 6 | 10,390 | 0.06% |
|
| 2022/11/29 | 9 | 95.23 | 5.6 | 95.15 | 94.50 | 3.4 | 10,435 | 0.03% |
|
| 2022/11/28 | 3.3 | 96.73 | 4 | 96.58 | 97.60 | -0.7 | 10,366 | -0.01% |
|
| 2022/11/25 | 16.3 | 96.96 | 16.3 | 97.04 | 96.50 | 0 | 10,336 | 0.00% |
|
| 2022/11/24 | 6.4 | 94.83 | 16 | 95.02 | 96.20 | -9.6 | 10,197 | -0.09% |
|
| 2022/11/23 | 2 | 91.80 | 1 | 91.10 | 91.10 | 1 | 10,093 | 0.01% |
|
| 2022/11/22 | 2 | 92.15 | 0 | 93.05 | 90.90 | 2 | 10,131 | 0.02% |
|
| 2022/11/21 | 8 | 95.28 | 5 | 95.34 | 94.30 | 3 | 10,157 | 0.03% |
|
| 2022/11/18 | 10 | 96.50 | 4 | 96.10 | 95.10 | 6 | 10,210 | 0.06% |
|
| 2022/11/17 | 4 | 95.80 | 3 | 95.87 | 96.30 | 1 | 10,032 | 0.01% |
|
| 2022/11/16 | 9 | 94.97 | 7 | 95.00 | 94.30 | 2 | 9,957 | 0.02% |
|
| 2022/11/15 | 13 | 93.38 | 7.3 | 94.28 | 94.50 | 5.7 | 9,958 | 0.06% |
|
| 2022/11/14 | 14 | 94.39 | 19.3 | 94.29 | 95.00 | -5.3 | 10,052 | -0.05% |
|
| 2022/11/11 | 13 | 94.32 | 8.2 | 97.81 | 91.70 | 4.8 | 10,143 | 0.05% |
|
| 2022/11/10 | 5 | 91.04 | 1.1 | 91.92 | 91.00 | 3.9 | 9,942 | 0.04% |
|
| 2022/11/09 | 3 | 91.80 | 14.2 | 91.23 | 91.80 | -11.2 | 10,574 | -0.11% |
|
| 2022/11/08 | 12 | 90.21 | 10.1 | 90.30 | 88.50 | 1.9 | 10,728 | 0.02% |
|
| 2022/11/07 | 7 | 89.93 | 8 | 90.36 | 89.00 | -1 | 10,775 | -0.01% |
|
| 2022/11/04 | 7 | 87.40 | 9.5 | 88.11 | 89.00 | -2.5 | 10,622 | -0.02% |
|
| 2022/11/03 | 4.5 | 89.33 | 3.3 | 89.26 | 88.60 | 1.2 | 10,544 | 0.01% |
|
| 2022/11/02 | 12.3 | 88.41 | 5 | 88.80 | 89.00 | 7.3 | 10,572 | 0.07% |
|
| 2022/11/01 | 11 | 86.57 | 10.1 | 86.69 | 87.10 | 0.9 | 10,461 | 0.01% |
|
| 2022/10/31 | 6 | 83.35 | 6 | 83.72 | 83.40 | 0 | 10,351 | 0.00% |
|
| 2022/10/28 | 20 | 83.28 | 18.1 | 83.00 | 82.10 | 1.9 | 10,407 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 82.60 | 82.60 | 0 | 9,923 | 0.00% |
|
| 2022/10/26 | 1 | 75.19 | 3 | 75.37 | 75.10 | -2 | 9,967 | -0.02% |
|
| 2022/10/25 | 2 | 76.95 | 2 | 77.05 | 75.20 | 0 | 9,988 | 0.00% |
|
| 2022/10/24 | 6.2 | 84.21 | 5 | 84.14 | 82.10 | 1.2 | 10,014 | 0.01% |
|
| 2022/10/21 | 2 | 83.30 | 3 | 81.07 | 80.10 | -1 | 10,055 | -0.01% |
|
| 2022/10/20 | 2 | 85.90 | 0 | 0.00 | 83.60 | 2 | 10,334 | 0.02% |
|
| 2022/10/19 | 1 | 86.20 | 0 | 0.00 | 85.20 | 1 | 10,430 | 0.01% |
|
| 2022/10/18 | 2 | 88.90 | 2 | 88.00 | 87.40 | 0 | 10,586 | 0.00% |
|
| 2022/10/14 | 0 | 82.10 | 20 | 83.60 | 85.80 | -20 | 11,393 | -0.18% |
|
| 2022/10/13 | 22 | 82.82 | 1 | 80.30 | 78.00 | 21 | 11,510 | 0.18% |
|
| 2022/10/12 | 1 | 85.23 | 1 | 84.60 | 84.40 | 0 | 11,553 | 0.00% |
|
| 2022/10/11 | 1 | 88.75 | 1 | 88.40 | 86.40 | 0 | 11,710 | 0.00% |
|
| 2022/10/07 | 1 | 95.00 | 2 | 91.22 | 90.30 | -1 | 11,951 | -0.01% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 92.25 | 93.70 | -2 | 12,160 | -0.02% |
|
| 2022/10/05 | 42 | 96.36 | 42 | 93.82 | 92.50 | 0 | 12,257 | 0.00% |
|
| 2022/10/04 | 1 | 93.80 | 0 | 0.00 | 94.00 | 1 | 12,307 | 0.01% |
|
| 2022/10/03 | 1 | 93.80 | 1 | 92.70 | 92.70 | 0 | 12,390 | 0.00% |
|
| 2022/09/30 | 0.1 | 89.50 | 1.2 | 84.80 | 88.10 | -1.2 | 12,546 | -0.01% |
|
| 2022/09/29 | 0 | 85.28 | 2.1 | 85.93 | 83.30 | -2.1 | 12,679 | -0.02% |
|
| 2022/09/28 | 1 | 91.03 | 1 | 88.70 | 88.80 | 0 | 12,789 | 0.00% |
|
| 2022/09/27 | 2 | 88.70 | 2 | 91.15 | 93.40 | 0 | 12,951 | 0.00% |
|
| 2022/09/26 | 10.3 | 93.36 | 2.2 | 94.79 | 87.60 | 8.1 | 13,042 | 0.06% |
|
| 2022/09/23 | 2.1 | 98.36 | 2 | 98.20 | 96.60 | 0.1 | 13,268 | 0.00% |
|
| 2022/09/22 | 1.1 | 97.37 | 0 | 0.00 | 100.50 | 1.1 | 13,500 | 0.01% |
|
| 2022/09/21 | 2 | 99.00 | 2 | 98.10 | 98.00 | 0 | 13,616 | 0.00% |
|
| 2022/09/20 | 2 | 98.35 | 7.1 | 98.97 | 99.30 | -5.1 | 13,833 | -0.04% |
|
| 2022/09/19 | 0 | 100.15 | 5 | 99.50 | 99.50 | -5 | 13,892 | -0.04% |
|
| 2022/09/16 | 0.2 | 101.41 | 0 | 0.00 | 100.00 | 0.2 | 14,077 | 0.00% |
|
| 2022/09/15 | 1 | 105.99 | 1 | 104.50 | 103.00 | 0 | 14,300 | 0.00% |
|
| 2022/09/14 | 1 | 104.50 | 8 | 102.63 | 107.00 | -7 | 14,506 | -0.05% |
|
| 2022/09/13 | 2 | 105.01 | 1 | 105.00 | 104.50 | 1 | 14,714 | 0.01% |
|
| 2022/09/12 | 4.1 | 106.48 | 1 | 104.00 | 104.50 | 3.1 | 14,947 | 0.02% |
|
| 2022/09/08 | 1 | 102.56 | 1 | 104.50 | 104.50 | 0 | 15,021 | 0.00% |
|
| 2022/09/07 | 2 | 101.77 | 7 | 101.14 | 101.50 | -5 | 15,044 | -0.03% |
|
| 2022/09/06 | 11.2 | 107.19 | 6 | 103.17 | 102.50 | 5.2 | 15,134 | 0.03% |
|
| 2022/09/05 | 6.2 | 115.02 | 4 | 114.25 | 113.00 | 2.2 | 15,073 | 0.01% |
|
| 2022/09/02 | 7.1 | 121.55 | 5 | 120.30 | 120.00 | 2.1 | 15,046 | 0.01% |
|
| 2022/09/01 | 1.3 | 120.85 | 1 | 121.00 | 120.00 | 0.3 | 15,125 | 0.00% |
|
| 2022/08/31 | 1 | 121.50 | 6 | 121.00 | 123.50 | -5 | 15,229 | -0.03% |
|
| 2022/08/30 | 15 | 122.50 | 9 | 120.78 | 120.50 | 6 | 15,284 | 0.04% |
|
| 2022/08/29 | 2.6 | 120.82 | 1 | 121.50 | 122.50 | 1.6 | 15,418 | 0.01% |
|
| 2022/08/26 | 3.3 | 127.77 | 2 | 128.50 | 125.50 | 1.3 | 15,490 | 0.01% |
|
| 2022/08/25 | 3 | 128.17 | 2 | 128.75 | 127.00 | 1 | 15,557 | 0.01% |
|
| 2022/08/24 | 5 | 126.90 | 1.1 | 126.54 | 125.50 | 3.9 | 15,670 | 0.02% |
|
| 2022/08/23 | 4.1 | 126.46 | 6 | 126.42 | 129.00 | -1.9 | 15,831 | -0.01% |
|
| 2022/08/22 | 10.2 | 130.32 | 10.4 | 128.36 | 128.00 | -0.2 | 15,996 | 0.00% |
|
| 2022/08/19 | 8 | 133.56 | 3 | 132.83 | 133.00 | 5 | 16,019 | 0.03% |
|
| 2022/08/18 | 8 | 129.94 | 13.3 | 128.50 | 132.00 | -5.3 | 15,969 | -0.03% |
|
| 2022/08/17 | 13 | 128.81 | 11.2 | 129.25 | 128.00 | 1.8 | 15,821 | 0.01% |
|
| 2022/08/16 | 52.5 | 133.20 | 37.2 | 131.38 | 131.50 | 15.3 | 15,835 | 0.10% |
|
| 2022/08/15 | 5.3 | 127.29 | 4 | 128.50 | 130.50 | 1.3 | 15,334 | 0.01% |
|
| 2022/08/12 | 5.1 | 118.04 | 10 | 118.60 | 119.00 | -4.9 | 15,269 | -0.03% |
|
| 2022/08/11 | 3.1 | 115.29 | 2 | 116.00 | 113.50 | 1.1 | 15,319 | 0.01% |
|
| 2022/08/10 | 0.1 | 113.00 | 0 | 0.00 | 115.00 | 0.1 | 15,659 | 0.00% |
|
| 2022/08/08 | 0 | 114.50 | 1.2 | 113.50 | 114.00 | -1.2 | 16,251 | -0.01% |
|
| 2022/08/05 | 3.2 | 117.16 | 2 | 116.75 | 116.00 | 1.2 | 16,600 | 0.01% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 111.00 | 115.00 | -4 | 16,799 | -0.02% |
|
| 2022/08/03 | 1 | 112.49 | 0 | 0.00 | 111.00 | 1 | 16,929 | 0.01% |
|
| 2022/08/02 | 2 | 118.00 | 2.1 | 116.97 | 118.50 | -0.1 | 17,154 | 0.00% |
|
| 2022/08/01 | 0.2 | 119.75 | 1 | 121.00 | 120.50 | -0.8 | 17,327 | 0.00% |
|
| 2022/07/29 | 11.1 | 119.78 | 9.2 | 120.11 | 120.50 | 1.9 | 17,475 | 0.01% |
|
| 2022/07/28 | 2 | 122.24 | 3 | 122.00 | 119.50 | -1 | 17,587 | -0.01% |
|
| 2022/07/27 | 23 | 121.87 | 16 | 123.88 | 125.50 | 7 | 17,514 | 0.04% |
|
| 2022/07/26 | 3.1 | 131.60 | 9 | 131.78 | 129.50 | -5.9 | 17,300 | -0.03% |
|
| 2022/07/25 | 1.1 | 138.55 | 0 | 0.00 | 137.00 | 1.1 | 17,314 | 0.01% |
|
| 2022/07/22 | 17.2 | 147.63 | 15.2 | 148.09 | 143.00 | 2.1 | 17,441 | 0.01% |
|
| 2022/07/21 | 10 | 141.85 | 11.2 | 141.07 | 145.00 | -1.2 | 17,174 | -0.01% |
|
| 2022/07/20 | 1 | 135.50 | 1 | 136.00 | 133.50 | 0 | 17,003 | 0.00% |
|
| 2022/07/19 | 13 | 130.92 | 14 | 131.96 | 130.50 | -1 | 17,046 | -0.01% |
|
| 2022/07/18 | 3 | 136.83 | 4 | 134.88 | 132.50 | -1 | 17,195 | -0.01% |
|
| 2022/07/15 | 5.1 | 135.83 | 4 | 131.75 | 133.00 | 1.1 | 17,198 | 0.01% |
|
| 2022/07/14 | 1 | 126.00 | 0 | 0.00 | 134.00 | 1 | 17,096 | 0.01% |
|
| 2022/07/13 | 1 | 131.50 | 1.3 | 126.99 | 126.00 | -0.3 | 17,010 | 0.00% |
|
| 2022/07/12 | 5 | 127.80 | 5 | 126.80 | 127.00 | 0 | 17,014 | 0.00% |
|
| 2022/07/11 | 3.3 | 130.48 | 3 | 129.34 | 131.50 | 0.2 | 17,012 | 0.00% |
|
| 2022/07/08 | 33.1 | 131.60 | 3 | 132.17 | 134.50 | 30.1 | 16,992 | 0.18% |
|
| 2022/07/07 | 20 | 128.77 | 20 | 129.05 | 128.00 | 0 | 16,796 | 0.00% |
|
| 2022/07/06 | 5 | 125.00 | 0 | 0.00 | 125.00 | 5 | 16,633 | 0.03% |
|
| 2022/07/05 | 4.1 | 136.46 | 3 | 131.67 | 138.50 | 1.1 | 16,483 | 0.01% |
|
| 2022/07/04 | 6 | 140.42 | 36.1 | 138.18 | 135.50 | -30.1 | 16,684 | -0.18% |
|
| 2022/07/01 | 4 | 141.25 | 4 | 145.25 | 140.50 | 0 | 16,796 | 0.00% |
|
| 2022/06/30 | 6 | 148.33 | 5 | 142.70 | 149.00 | 1 | 16,587 | 0.01% |
|
| 2022/06/29 | 6 | 149.92 | 5 | 147.90 | 150.50 | 1 | 16,412 | 0.01% |
|
| 2022/06/28 | 6.3 | 150.16 | 1 | 154.00 | 148.50 | 5.3 | 16,339 | 0.03% |
|
| 2022/06/27 | 3.1 | 166.81 | 3 | 166.50 | 164.50 | 0.1 | 16,379 | 0.00% |
|
| 2022/06/24 | 6 | 162.58 | 6 | 161.42 | 160.00 | 0 | 16,541 | 0.00% |
|
| 2022/06/23 | 4 | 160.25 | 3.1 | 158.67 | 161.00 | 1 | 16,472 | 0.01% |
|
| 2022/06/22 | 5 | 162.10 | 5 | 163.70 | 155.50 | 0 | 16,295 | 0.00% |
|
| 2022/06/21 | 6 | 168.08 | 4 | 165.25 | 171.50 | 2 | 16,251 | 0.01% |
|
| 2022/06/20 | 4.1 | 177.02 | 7 | 171.00 | 164.50 | -3 | 16,400 | -0.02% |
|
| 2022/06/17 | 3 | 184.83 | 1 | 183.00 | 182.50 | 2 | 16,557 | 0.01% |
|
| 2022/06/16 | 2 | 192.75 | 3 | 198.83 | 191.00 | -1 | 17,063 | -0.01% |
|
| 2022/06/15 | 5 | 203.30 | 3 | 205.50 | 199.00 | 2 | 17,598 | 0.01% |
|
| 2022/06/14 | 4 | 203.11 | 6.1 | 201.06 | 204.50 | -2.1 | 17,776 | -0.01% |
|
| 2022/06/13 | 7 | 198.36 | 7.1 | 198.76 | 201.00 | -0.1 | 18,080 | 0.00% |
|
| 2022/06/10 | 9 | 199.78 | 8 | 199.25 | 201.00 | 1 | 18,463 | 0.01% |
|
| 2022/06/09 | 6.1 | 197.99 | 6 | 199.67 | 204.00 | 0.1 | 18,948 | 0.00% |
|
| 2022/06/08 | 4 | 203.75 | 3 | 201.67 | 200.50 | 1 | 19,158 | 0.01% |
|
| 2022/06/07 | 4.4 | 202.07 | 6 | 201.17 | 200.50 | -1.6 | 19,466 | -0.01% |
|
| 2022/06/06 | 8.2 | 209.43 | 3 | 211.17 | 208.50 | 5.2 | 19,980 | 0.03% |
|
| 2022/06/02 | 7 | 211.64 | 6 | 210.33 | 213.50 | 1 | 20,703 | 0.00% |
|
| 2022/06/01 | 8.2 | 211.42 | 8.1 | 210.99 | 208.50 | 0.1 | 21,005 | 0.00% |
|
| 2022/05/31 | 8.1 | 209.63 | 5 | 208.70 | 211.50 | 3.1 | 21,454 | 0.01% |
|
| 2022/05/30 | 6 | 198.50 | 7 | 202.21 | 211.50 | -1 | 22,102 | 0.00% |
|
| 2022/05/27 | 5 | 195.00 | 5 | 196.10 | 192.50 | 0 | 22,692 | 0.00% |
|
| 2022/05/26 | 7 | 195.79 | 8 | 196.00 | 191.00 | -1 | 23,005 | 0.00% |
|
| 2022/05/25 | 9 | 195.39 | 7 | 197.57 | 197.50 | 2 | 23,638 | 0.01% |
|
| 2022/05/24 | 5 | 200.50 | 8.1 | 196.17 | 194.00 | -3.1 | 23,892 | -0.01% |
|
| 2022/05/23 | 5.2 | 209.88 | 4 | 212.63 | 202.00 | 1.2 | 24,202 | 0.01% |
|
| 2022/05/20 | 8.2 | 213.09 | 6 | 211.58 | 208.00 | 2.2 | 24,359 | 0.01% |
|
| 2022/05/19 | 21.3 | 211.31 | 11 | 208.45 | 213.50 | 10.3 | 24,259 | 0.04% |
|
| 2022/05/18 | 19 | 215.58 | 17 | 216.65 | 213.50 | 2 | 24,343 | 0.01% |
|
| 2022/05/17 | 13.1 | 204.03 | 14 | 206.93 | 212.00 | -0.9 | 24,314 | 0.00% |
|
| 2022/05/16 | 7.2 | 201.65 | 3.1 | 198.89 | 196.00 | 4.1 | 24,621 | 0.02% |
|
| 2022/05/13 | 5 | 194.30 | 5 | 198.20 | 197.00 | 0 | 25,140 | 0.00% |
|
| 2022/05/12 | 9.1 | 189.30 | 11 | 190.27 | 183.50 | -1.9 | 25,318 | -0.01% |
|
| 2022/05/11 | 7.1 | 194.15 | 9 | 192.62 | 194.50 | -1.9 | 25,571 | -0.01% |
|
| 2022/05/10 | 3 | 189.98 | 3 | 186.83 | 196.50 | 0 | 26,008 | 0.00% |
|
| 2022/05/09 | 27 | 183.69 | 24 | 186.06 | 184.50 | 3 | 26,206 | 0.01% |
|
| 2022/05/06 | 3.1 | 196.69 | 1 | 191.50 | 192.00 | 2.1 | 26,424 | 0.01% |
|
| 2022/05/05 | 14.5 | 211.47 | 14.1 | 215.32 | 211.50 | 0.4 | 26,377 | 0.00% |
|
| 2022/05/04 | 3 | 205.83 | 6 | 206.00 | 205.00 | -3 | 26,305 | -0.01% |
|
| 2022/05/03 | 7 | 203.36 | 6 | 204.08 | 205.00 | 1 | 26,451 | 0.00% |
|
| 2022/04/29 | 5.1 | 203.70 | 5 | 203.90 | 199.50 | 0.1 | 26,513 | 0.00% |
|
| 2022/04/28 | 6 | 204.75 | 6 | 204.92 | 204.00 | 0 | 26,627 | 0.00% |
|
| 2022/04/27 | 6 | 199.25 | 7 | 198.64 | 203.50 | -1 | 26,744 | 0.00% |
|
| 2022/04/26 | 6 | 202.08 | 7 | 201.07 | 203.50 | -1 | 26,663 | 0.00% |
|
| 2022/04/25 | 5 | 206.50 | 3 | 201.50 | 199.50 | 2 | 26,652 | 0.01% |
|
| 2022/04/22 | 2.1 | 224.10 | 3.1 | 232.28 | 221.50 | -1 | 26,853 | 0.00% |
|
| 2022/04/21 | 6 | 237.60 | 6.1 | 231.88 | 239.00 | -0.1 | 26,713 | 0.00% |
|
| 2022/04/20 | 5 | 225.49 | 2 | 226.00 | 229.00 | 3 | 26,560 | 0.01% |
|
| 2022/04/19 | 4 | 227.88 | 7 | 226.57 | 221.50 | -3 | 26,443 | -0.01% |
|
| 2022/04/18 | 7 | 226.36 | 6 | 223.92 | 226.50 | 1 | 26,356 | 0.00% |
|
| 2022/04/15 | 12.1 | 227.95 | 9.4 | 230.98 | 225.50 | 2.8 | 26,358 | 0.01% |
|
| 2022/04/14 | 13.1 | 239.72 | 11 | 235.73 | 232.00 | 2.1 | 26,251 | 0.01% |
|
| 2022/04/13 | 1 | 255.50 | 3 | 258.67 | 248.00 | -2 | 26,134 | -0.01% |
|
| 2022/04/12 | 5.1 | 257.28 | 5 | 256.00 | 249.50 | 0.1 | 26,067 | 0.00% |
|
| 2022/04/11 | 5 | 257.29 | 2 | 257.75 | 246.00 | 3 | 25,928 | 0.01% |
|
| 2022/04/08 | 5 | 270.60 | 3.2 | 263.83 | 264.50 | 1.9 | 25,894 | 0.01% |
|
| 2022/04/07 | 3 | 286.83 | 6.2 | 291.80 | 272.00 | -3.2 | 25,455 | -0.01% |
|
| 2022/04/06 | 6 | 299.58 | 3 | 294.33 | 302.00 | 3 | 25,191 | 0.01% |
|
| 2022/04/01 | 4 | 296.26 | 4 | 295.50 | 300.00 | 0 | 25,234 | 0.00% |
|
| 2022/03/31 | 4 | 300.38 | 2 | 303.48 | 302.00 | 2 | 25,247 | 0.01% |
|
| 2022/03/30 | 7 | 312.79 | 11 | 313.63 | 304.50 | -4 | 25,271 | -0.02% |
|
| 2022/03/29 | 19 | 314.97 | 11.1 | 310.88 | 309.00 | 7.9 | 25,361 | 0.03% |
|
| 2022/03/28 | 6 | 294.67 | 6 | 298.08 | 303.00 | 0 | 25,412 | 0.00% |
|
| 2022/03/25 | 4 | 296.24 | 4 | 294.75 | 292.50 | 0 | 25,973 | 0.00% |
|
| 2022/03/24 | 12.1 | 302.75 | 13 | 295.46 | 292.00 | -1 | 26,531 | 0.00% |
|
| 2022/03/23 | 13.3 | 318.25 | 15 | 321.77 | 298.00 | -1.7 | 26,924 | -0.01% |
|
| 2022/03/22 | 22 | 301.48 | 18 | 302.41 | 307.00 | 4 | 26,954 | 0.01% |
|
| 2022/03/21 | 20.1 | 298.45 | 22.1 | 297.14 | 306.50 | -2 | 26,822 | -0.01% |
|
| 2022/03/18 | 21 | 290.21 | 21.1 | 287.27 | 291.50 | -0.1 | 26,240 | 0.00% |
|
| 2022/03/17 | 15.1 | 281.86 | 17 | 284.50 | 292.00 | -1.9 | 25,674 | -0.01% |
|
| 2022/03/16 | 10.1 | 265.94 | 12 | 266.38 | 265.50 | -2 | 25,410 | -0.01% |
|
| 2022/03/15 | 21.2 | 284.96 | 24.1 | 277.00 | 265.00 | -2.9 | 25,180 | -0.01% |
|
| 2022/03/14 | 16.1 | 294.43 | 12.2 | 294.88 | 294.00 | 3.9 | 24,990 | 0.02% |
|
| 2022/03/11 | 29 | 281.14 | 37 | 282.04 | 289.50 | -8 | 24,549 | -0.03% |
|
| 2022/03/10 | 19 | 277.53 | 15 | 279.83 | 279.00 | 4 | 24,273 | 0.02% |
|
| 2022/03/09 | 38 | 274.97 | 46 | 274.47 | 270.50 | -8 | 24,002 | -0.03% |
|
| 2022/03/08 | 31.1 | 273.46 | 21 | 270.95 | 265.50 | 10.1 | 23,491 | 0.04% |
|
| 2022/03/07 | 29.1 | 268.16 | 26 | 267.10 | 265.00 | 3.1 | 22,922 | 0.01% |
|
| 2022/03/04 | 21.1 | 290.77 | 23 | 286.23 | 281.00 | -2 | 22,690 | -0.01% |
|
| 2022/03/03 | 52.3 | 294.61 | 54 | 294.19 | 293.50 | -1.7 | 22,257 | -0.01% |
|
| 2022/03/02 | 33 | 262.09 | 37.1 | 263.22 | 273.00 | -4.1 | 21,598 | -0.02% |
|
| 2022/03/01 | 9.1 | 249.50 | 8 | 251.50 | 248.50 | 1.1 | 20,908 | 0.01% |
|
| 2022/02/25 | 53.1 | 249.20 | 64.1 | 246.90 | 245.00 | -11 | 20,682 | -0.05% |
|
| 2022/02/24 | 21 | 235.40 | 21 | 235.17 | 233.00 | 0 | 20,263 | 0.00% |
|
| 2022/02/23 | 42 | 236.81 | 31 | 237.47 | 238.50 | 11 | 20,564 | 0.05% |
|
| 2022/02/22 | 2.5 | 229.20 | 4.3 | 229.86 | 226.50 | -1.8 | 20,451 | -0.01% |
|
| 2022/02/21 | 2 | 236.75 | 1.1 | 236.50 | 240.00 | 0.9 | 20,648 | 0.00% |
|
| 2022/02/18 | 5 | 235.10 | 5 | 236.80 | 238.50 | 0 | 21,484 | 0.00% |
|
| 2022/02/17 | 5 | 239.39 | 2.1 | 237.24 | 236.00 | 2.9 | 21,706 | 0.01% |
|
| 2022/02/16 | 25.1 | 249.87 | 25 | 252.30 | 245.50 | 0.1 | 22,235 | 0.00% |
|
| 2022/02/15 | 24.6 | 263.91 | 26 | 254.84 | 245.00 | -1.4 | 22,917 | -0.01% |
|
| 2022/02/14 | 9.1 | 267.65 | 7.1 | 265.50 | 265.00 | 2 | 22,606 | 0.01% |
|
| 2022/02/11 | 23 | 258.12 | 27.1 | 258.44 | 271.00 | -4.1 | 22,673 | -0.02% |
|
| 2022/02/10 | 13.3 | 250.50 | 12 | 250.58 | 246.50 | 1.3 | 22,468 | 0.01% |
|
| 2022/02/09 | 9 | 234.20 | 22 | 237.39 | 243.00 | -13 | 21,779 | -0.06% |
|
| 2022/02/08 | 21.1 | 217.39 | 34 | 218.25 | 221.00 | -12.9 | 21,383 | -0.06% |
|
| 2022/02/07 | 4 | 204.09 | 8 | 207.83 | 213.50 | -4 | 21,002 | -0.02% |
|
| 2022/01/26 | 12 | 199.29 | 4 | 197.88 | 194.50 | 8 | 21,059 | 0.04% |
|
| 2022/01/25 | 11.1 | 204.88 | 13 | 206.15 | 205.00 | -1.9 | 21,190 | -0.01% |
|
| 2022/01/24 | 6.1 | 197.82 | 9 | 199.67 | 204.50 | -2.9 | 21,345 | -0.01% |
|
| 2022/01/21 | 10 | 205.95 | 9 | 208.83 | 198.00 | 1 | 21,519 | 0.00% |
|
| 2022/01/20 | 12 | 210.17 | 14.2 | 210.32 | 210.00 | -2.2 | 21,736 | -0.01% |
|
| 2022/01/19 | 10.1 | 205.05 | 17 | 206.24 | 207.00 | -6.9 | 21,725 | -0.03% |
|
| 2022/01/18 | 12.2 | 205.63 | 9.1 | 205.70 | 205.50 | 3.1 | 22,038 | 0.01% |
|
| 2022/01/17 | 20.2 | 199.39 | 21 | 199.60 | 203.50 | -0.9 | 21,998 | 0.00% |
|
| 2022/01/14 | 6 | 186.42 | 8 | 187.81 | 192.00 | -2 | 21,910 | -0.01% |
|
| 2022/01/13 | 5 | 185.50 | 7.2 | 187.41 | 185.50 | -2.2 | 22,163 | -0.01% |
|
| 2022/01/12 | 12 | 191.83 | 16 | 192.69 | 191.50 | -4 | 22,460 | -0.02% |
|
| 2022/01/11 | 7 | 189.36 | 12.1 | 189.84 | 191.50 | -5.1 | 22,880 | -0.02% |
|
| 2022/01/10 | 12.2 | 187.87 | 20 | 185.83 | 190.00 | -7.9 | 22,961 | -0.03% |
|
| 2022/01/07 | 12.1 | 184.92 | 7 | 185.00 | 179.00 | 5.1 | 23,066 | 0.02% |
|
| 2022/01/06 | 9 | 193.17 | 12 | 193.38 | 194.00 | -3 | 23,236 | -0.01% |
|
| 2022/01/05 | 5 | 191.20 | 4 | 193.25 | 188.00 | 1 | 23,394 | 0.00% |
|
| 2022/01/04 | 5 | 198.10 | 5 | 198.60 | 198.00 | 0 | 23,775 | 0.00% |
|
| 2022/01/03 | 8.2 | 198.90 | 4.1 | 197.89 | 196.00 | 4.1 | 24,054 | 0.02% |
|
| 2021/12/30 | 2.2 | 198.36 | 7 | 198.29 | 201.50 | -4.8 | 24,307 | -0.02% |
|
| 2021/12/29 | 2 | 197.25 | 2 | 200.25 | 197.00 | 0 | 24,731 | 0.00% |
|
| 2021/12/28 | 11 | 200.32 | 5 | 201.30 | 199.50 | 6 | 25,218 | 0.02% |
|
| 2021/12/27 | 10.3 | 195.11 | 8 | 195.63 | 198.00 | 2.3 | 25,437 | 0.01% |
|
| 2021/12/24 | 8.2 | 206.63 | 5.1 | 205.12 | 199.00 | 3.1 | 25,595 | 0.01% |
|
| 2021/12/23 | 15.3 | 209.01 | 15.1 | 209.69 | 206.00 | 0.2 | 25,704 | 0.00% |
|
| 2021/12/22 | 31 | 206.76 | 30.2 | 207.49 | 204.00 | 0.9 | 25,675 | 0.00% |
|
| 2021/12/21 | 39.2 | 206.29 | 43.1 | 208.27 | 206.50 | -3.9 | 25,621 | -0.02% |
|
| 2021/12/20 | 30.1 | 210.15 | 28.1 | 208.80 | 198.00 | 2.1 | 25,464 | 0.01% |
|
| 2021/12/17 | 42 | 207.60 | 33.1 | 204.95 | 205.00 | 8.9 | 25,290 | 0.04% |
|
| 2021/12/16 | 10.1 | 197.93 | 15 | 203.96 | 208.00 | -4.9 | 25,375 | -0.02% |
|
| 2021/12/15 | 27 | 183.61 | 33.3 | 185.58 | 189.50 | -6.3 | 25,699 | -0.02% |
|
| 2021/12/14 | 10 | 178.75 | 7 | 179.93 | 179.50 | 3 | 25,866 | 0.01% |
|
| 2021/12/13 | 5 | 182.00 | 10 | 180.85 | 183.50 | -5 | 26,304 | -0.02% |
|
| 2021/12/10 | 5 | 182.50 | 19.1 | 183.52 | 180.50 | -14.1 | 26,599 | -0.05% |
|
| 2021/12/09 | 13 | 187.81 | 6.2 | 187.02 | 186.50 | 6.8 | 26,821 | 0.03% |
|
| 2021/12/08 | 3.3 | 189.54 | 11.3 | 191.98 | 195.00 | -8 | 27,138 | -0.03% |
|
| 2021/12/07 | 14 | 186.64 | 10.2 | 186.61 | 184.00 | 3.8 | 27,624 | 0.01% |
|
| 2021/12/06 | 7 | 185.93 | 8.1 | 184.88 | 187.50 | -1.1 | 27,917 | 0.00% |
|
| 2021/12/03 | 14.3 | 186.24 | 15 | 185.03 | 183.00 | -0.7 | 29,107 | 0.00% |
|
| 2021/12/02 | 14.4 | 187.60 | 8.4 | 185.45 | 185.50 | 6 | 29,262 | 0.02% |
|
| 2021/12/01 | 13.2 | 188.29 | 22 | 186.61 | 194.00 | -8.8 | 29,561 | -0.03% |
|
| 2021/11/30 | 16.1 | 186.83 | 5.1 | 189.06 | 182.50 | 11 | 30,953 | 0.04% |
|
| 2021/11/29 | 5.1 | 181.61 | 4.3 | 181.72 | 185.00 | 0.8 | 31,179 | 0.00% |
|
| 2021/11/26 | 15.1 | 178.50 | 21 | 177.45 | 177.00 | -5.9 | 31,689 | -0.02% |
|
| 2021/11/25 | 14.1 | 184.89 | 9.1 | 186.76 | 181.00 | 5 | 32,666 | 0.02% |
|
| 2021/11/24 | 20 | 187.57 | 37 | 185.08 | 188.00 | -17 | 32,558 | -0.05% |
|
| 2021/11/23 | 54 | 192.83 | 34.1 | 189.59 | 189.00 | 19.9 | 32,605 | 0.06% |
|
| 2021/11/22 | 33.1 | 198.71 | 37 | 197.68 | 193.50 | -3.9 | 32,490 | -0.01% |
|
| 2021/11/19 | 42.2 | 189.86 | 12 | 188.54 | 188.50 | 30.2 | 32,013 | 0.09% |
|
| 2021/11/18 | 28 | 194.00 | 29 | 195.03 | 190.00 | -1 | 32,109 | 0.00% |
|
| 2021/11/17 | 17 | 190.50 | 23.3 | 191.30 | 193.00 | -6.3 | 32,077 | -0.02% |
|
| 2021/11/16 | 31 | 178.14 | 27 | 178.41 | 179.00 | 4 | 31,411 | 0.01% |
|
| 2021/11/15 | 40.6 | 177.78 | 50.1 | 177.82 | 182.00 | -9.5 | 31,398 | -0.03% |
|
| 2021/11/12 | 70.1 | 172.72 | 69.1 | 172.70 | 165.50 | 1 | 30,764 | 0.00% |
|
| 2021/11/11 | 19 | 155.87 | 63.7 | 160.99 | 166.50 | -44.7 | 29,670 | -0.15% |
|
| 2021/11/10 | 31.1 | 151.61 | 44 | 153.91 | 151.50 | -12.9 | 29,338 | -0.04% |
|
| 2021/11/09 | 15 | 147.70 | 16.3 | 146.24 | 147.00 | -1.2 | 28,924 | 0.00% |
|
| 2021/11/08 | 12 | 136.43 | 9.1 | 137.41 | 138.50 | 2.9 | 28,818 | 0.01% |
|
| 2021/11/05 | 8.1 | 136.63 | 8.3 | 137.85 | 138.50 | -0.3 | 29,012 | 0.00% |
|
| 2021/11/04 | 8 | 137.44 | 4 | 137.11 | 135.50 | 4 | 29,134 | 0.01% |
|
| 2021/11/03 | 27.2 | 137.56 | 23 | 139.17 | 138.50 | 4.2 | 29,096 | 0.01% |
|
| 2021/11/02 | 27.1 | 145.33 | 31.1 | 148.24 | 142.00 | -4 | 28,991 | -0.01% |
|
| 2021/11/01 | 15.5 | 153.50 | 27 | 151.56 | 152.00 | -11.5 | 29,059 | -0.04% |
|
| 2021/10/29 | 46 | 147.78 | 52 | 148.03 | 144.00 | -6 | 28,845 | -0.02% |
|
| 2021/10/28 | 52 | 146.94 | 20 | 146.60 | 148.50 | 32 | 28,527 | 0.11% |
|
| 2021/10/27 | 19 | 139.53 | 40.2 | 143.11 | 145.50 | -21.1 | 28,037 | -0.08% |
|
| 2021/10/26 | 34.3 | 144.04 | 50.1 | 141.40 | 132.50 | -15.8 | 27,710 | -0.06% |
|
| 2021/10/25 | 38 | 144.55 | 38.4 | 144.01 | 143.50 | -0.4 | 27,246 | 0.00% |
|
| 2021/10/22 | 24 | 141.50 | 20.1 | 141.20 | 142.50 | 4 | 27,046 | 0.01% |
|
| 2021/10/21 | 23 | 138.68 | 18.1 | 138.26 | 138.00 | 4.9 | 26,749 | 0.02% |
|
| 2021/10/20 | 110 | 131.52 | 100 | 133.69 | 137.50 | 10 | 26,407 | 0.04% |
大買/
|
| 2021/10/19 | 40.1 | 124.76 | 44 | 127.54 | 131.50 | -3.9 | 26,089 | -0.01% |
|
| 2021/10/18 | 44 | 118.60 | 41 | 121.57 | 123.00 | 3 | 25,632 | 0.01% |
|
| 2021/10/15 | 42.1 | 121.47 | 40 | 121.83 | 121.00 | 2.1 | 25,484 | 0.01% |
|
| 2021/10/14 | 42 | 117.32 | 46 | 117.65 | 121.00 | -4 | 25,532 | -0.02% |
|
| 2021/10/13 | 15 | 118.73 | 7 | 118.79 | 120.50 | 8 | 25,648 | 0.03% |
|
| 2021/10/12 | 61 | 122.28 | 51.3 | 118.42 | 117.50 | 9.7 | 25,808 | 0.04% |
|
| 2021/10/08 | 2.1 | 127.42 | 14 | 127.64 | 128.50 | -11.9 | 25,528 | -0.05% |
|
| 2021/10/07 | 41.8 | 115.66 | 45 | 116.82 | 117.00 | -3.3 | 25,291 | -0.01% |
|
| 2021/10/06 | 62.1 | 118.23 | 74 | 118.48 | 113.50 | -11.9 | 25,205 | -0.05% |
|
| 2021/10/05 | 65.1 | 120.87 | 41 | 120.44 | 125.00 | 24.1 | 24,788 | 0.10% |
|
| 2021/10/04 | 15.2 | 124.75 | 4 | 129.50 | 121.50 | 11.2 | 24,234 | 0.05% |
|
| 2021/10/01 | 7 | 137.71 | 7 | 137.14 | 135.00 | 0 | 23,859 | 0.00% |
|
| 2021/09/30 | 4 | 140.13 | 5 | 140.40 | 140.00 | -1 | 23,574 | 0.00% |
|
| 2021/09/29 | 14.2 | 142.54 | 15 | 142.90 | 138.00 | -0.8 | 23,288 | 0.00% |
|
| 2021/09/28 | 28.1 | 146.70 | 21 | 146.79 | 148.50 | 7.1 | 22,975 | 0.03% |
|
| 2021/09/27 | 43.2 | 156.22 | 57 | 147.81 | 144.50 | -13.8 | 22,725 | -0.06% |
|
| 2021/09/24 | 25.3 | 155.40 | 26.1 | 154.40 | 155.00 | -0.8 | 22,209 | 0.00% |
|
| 2021/09/23 | 44 | 152.22 | 38.1 | 151.83 | 152.00 | 6 | 21,716 | 0.03% |
|
| 2021/09/22 | 50.1 | 151.22 | 40 | 150.60 | 147.00 | 10.1 | 21,035 | 0.05% |
|
| 2021/09/17 | 19 | 147.53 | 32 | 145.99 | 151.00 | -13 | 20,258 | -0.06% |
|
| 2021/09/16 | 25.3 | 144.30 | 23 | 144.72 | 146.00 | 2.3 | 19,748 | 0.01% |
|
| 2021/09/15 | 23 | 136.65 | 33 | 137.71 | 142.00 | -10 | 19,184 | -0.05% |
|
| 2021/09/14 | 27 | 137.65 | 15 | 137.87 | 137.00 | 12 | 18,789 | 0.06% |
|
| 2021/09/13 | 59.4 | 139.94 | 43.2 | 137.93 | 136.00 | 16.3 | 18,429 | 0.09% |
|
| 2021/09/10 | 44.2 | 144.50 | 32.3 | 144.29 | 145.50 | 11.9 | 17,864 | 0.07% |
|
| 2021/09/09 | 34.3 | 138.30 | 30 | 137.97 | 144.00 | 4.2 | 17,099 | 0.02% |
|
| 2021/09/08 | 66 | 137.78 | 65 | 136.22 | 137.50 | 1 | 16,620 | 0.01% |
|
| 2021/09/07 | 12 | 139.37 | 10.1 | 140.52 | 136.00 | 2 | 15,324 | 0.01% |
|
| 2021/09/06 | 25 | 153.10 | 21.3 | 153.51 | 151.00 | 3.7 | 14,999 | 0.02% |
|
| 2021/09/03 | 65.3 | 155.13 | 72.8 | 153.55 | 160.00 | -7.5 | 14,481 | -0.05% |
|
| 2021/09/02 | 18 | 152.81 | 50 | 156.14 | 157.50 | -32 | 12,775 | -0.25% |
|
| 2021/09/01 | 61.5 | 138.75 | 99 | 138.49 | 143.50 | -37.5 | 12,270 | -0.31% |
|
| 2021/08/31 | 74.3 | 129.27 | 62.1 | 129.40 | 130.50 | 12.3 | 11,475 | 0.11% |
|
| 2021/08/30 | 0 | 0.00 | 7.1 | 124.59 | 126.50 | -7.1 | 10,232 | -0.07% |
|
| 2021/08/27 | 7.5 | 115.16 | 7 | 114.43 | 115.00 | 0.5 | 10,138 | 0.00% |
|
| 2021/08/26 | 21.2 | 123.90 | 16.4 | 124.13 | 120.50 | 4.8 | 9,847 | 0.05% |
|
| 2021/08/25 | 24.3 | 123.52 | 22.5 | 123.98 | 122.50 | 1.8 | 9,549 | 0.02% |
|
| 2021/08/24 | 26.6 | 123.97 | 32.6 | 123.78 | 124.00 | -6 | 9,265 | -0.06% |
|
| 2021/08/23 | 25.2 | 117.44 | 22 | 117.96 | 122.50 | 3.2 | 8,756 | 0.04% |
|
| 2021/08/20 | 9.2 | 103.79 | 14 | 106.15 | 111.50 | -4.8 | 8,208 | -0.06% |
|
| 2021/08/19 | 36.1 | 108.31 | 35.4 | 107.28 | 101.50 | 0.7 | 7,860 | 0.01% |
|
| 2021/08/18 | 14.3 | 101.43 | 15 | 101.83 | 106.50 | -0.7 | 7,292 | -0.01% |
|
| 2021/08/17 | 14.2 | 103.48 | 5 | 102.52 | 97.00 | 9.2 | 6,989 | 0.13% |
|
| 2021/08/16 | 13 | 99.21 | 20 | 100.76 | 102.50 | -7 | 6,656 | -0.11% |
|
| 2021/08/13 | 22.2 | 104.38 | 21.2 | 102.61 | 97.70 | 1 | 6,403 | 0.02% |
|
| 2021/08/12 | 14 | 101.32 | 2 | 103.75 | 103.00 | 12 | 6,118 | 0.20% |
|
| 2021/08/11 | 5.2 | 102.90 | 7 | 103.00 | 106.00 | -1.8 | 5,838 | -0.03% |
|
| 2021/08/10 | 15.4 | 112.06 | 2 | 113.75 | 110.00 | 13.4 | 5,535 | 0.24% |
|
| 2021/08/09 | 2.2 | 121.09 | 2 | 120.75 | 122.00 | 0.2 | 5,306 | 0.00% |
|
| 2021/08/06 | 15 | 125.73 | 4 | 131.00 | 129.00 | 11 | 5,222 | 0.21% |
|
| 2021/08/05 | 26 | 135.92 | 32 | 137.14 | 135.00 | -6 | 5,083 | -0.12% |
|
| 2021/08/04 | 16.1 | 128.18 | 15 | 128.67 | 128.00 | 1.1 | 4,647 | 0.02% |
|
| 2021/08/03 | 1.1 | 133.05 | 1 | 139.44 | 138.00 | 0.1 | 4,411 | 0.00% |
|
| 2021/08/02 | 3 | 139.53 | 3.1 | 138.74 | 142.00 | -0.1 | 4,343 | 0.00% |
|
| 2021/07/30 | 5 | 133.69 | 12 | 136.50 | 133.00 | -7 | 4,278 | -0.16% |
|
| 2021/07/29 | 0 | 0.00 | 1.1 | 123.79 | 124.50 | -1.1 | 4,196 | -0.03% |
|
| 2021/07/28 | 12 | 114.04 | 0 | 0.00 | 113.50 | 12 | 4,155 | 0.29% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 128.50 | 126.00 | -2 | 4,151 | -0.05% |
|
| 2021/07/26 | 1 | 124.00 | 2.1 | 128.45 | 132.50 | -1.1 | 4,132 | -0.03% |
|
| 2021/07/23 | 3 | 118.33 | 6.1 | 118.11 | 120.50 | -3.1 | 4,089 | -0.08% |
|
| 2021/07/22 | 3 | 119.83 | 1 | 117.06 | 123.00 | 2 | 4,022 | 0.05% |
|
| 2021/07/21 | 2 | 114.50 | 20 | 119.88 | 122.50 | -18 | 3,955 | -0.46% |
|
| 2021/07/20 | 13 | 111.12 | 13.2 | 110.70 | 111.50 | -0.2 | 3,915 | -0.01% |
|
| 2021/07/19 | 17 | 109.56 | 20.3 | 111.22 | 111.50 | -3.3 | 3,564 | -0.09% |
|
| 2021/07/16 | 14.5 | 96.89 | 41 | 99.78 | 101.50 | -26.5 | 3,283 | -0.81% |
|
| 2021/07/15 | 0 | 0.00 | 18 | 92.23 | 92.70 | -18 | 2,997 | -0.60% |
|
| 2021/07/14 | 0 | 0.00 | 20 | 84.30 | 84.30 | -20 | 2,857 | -0.70% |
|
| 2021/07/13 | 2 | 77.20 | 12.4 | 79.25 | 76.70 | -10.4 | 2,887 | -0.36% |
|
| 2021/07/12 | 3 | 74.23 | 0.1 | 73.90 | 74.00 | 3 | 2,647 | 0.11% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 70.50 | 70.60 | 0 | 2,587 | 0.00% |
|
| 2021/07/08 | 1 | 70.35 | 1 | 69.40 | 72.00 | 0 | 2,614 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 71.60 | 71.30 | -1 | 2,731 | -0.04% |
|
| 2021/07/05 | 0 | 0.00 | 9 | 71.50 | 71.80 | -9 | 2,786 | -0.32% |
|
| 2021/07/02 | 9 | 69.91 | 8 | 69.48 | 72.00 | 1 | 2,768 | 0.04% |
|
| 2021/07/01 | 7 | 68.90 | 0 | 0.00 | 69.40 | 7 | 2,742 | 0.26% |
|
| 2021/06/30 | 1 | 68.00 | 1 | 66.50 | 66.80 | 0 | 2,705 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 65.90 | 65.90 | 0 | 2,734 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 2,981 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 62.60 | 62.00 | -1 | 3,006 | -0.03% |
|
| 2021/06/17 | 0 | 62.90 | 6 | 63.00 | 62.70 | -6 | 2,984 | -0.20% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 62.80 | 61.90 | -1 | 2,989 | -0.03% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 62.20 | 62.50 | -1 | 2,992 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 2,998 | -0.03% |
|
| 2021/06/10 | 3 | 62.37 | 1 | 62.70 | 62.80 | 2 | 3,010 | 0.07% |
|
| 2021/06/08 | 0.1 | 61.60 | 0 | 0.00 | 61.60 | 0.1 | 3,018 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 61.28 | 61.20 | -4 | 3,017 | -0.13% |
|
| 2021/05/28 | 0.2 | 60.48 | 1 | 59.04 | 60.10 | -0.8 | 2,985 | -0.03% |
|
| 2021/05/27 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 2,985 | 0.03% |
|
| 2021/05/26 | 0 | 57.90 | 0 | 0.00 | 58.10 | 0 | 3,023 | 0.00% |
|
| 2021/05/25 | 3 | 58.63 | 0 | 0.00 | 58.10 | 3 | 3,063 | 0.10% |
|
| 2021/05/20 | 1 | 54.90 | 2 | 54.10 | 54.00 | -1 | 3,288 | -0.03% |
|
| 2021/05/19 | 2 | 54.75 | 2 | 53.90 | 54.30 | 0 | 3,331 | 0.00% |
|
| 2021/05/17 | 3 | 48.75 | 0 | 0.00 | 48.00 | 3 | 3,313 | 0.09% |
|
| 2021/05/14 | 7 | 57.41 | 2 | 57.05 | 53.30 | 5 | 3,261 | 0.15% |
|
| 2021/05/13 | 2 | 52.50 | 2 | 55.90 | 56.10 | 0 | 3,208 | 0.00% |
|
| 2021/05/12 | 2 | 57.60 | 0 | 57.00 | 57.00 | 2 | 3,183 | 0.06% |
|
| 2021/05/11 | 5 | 63.12 | 0 | 0.00 | 63.00 | 5 | 3,128 | 0.16% |
|
| 2021/05/07 | 0.1 | 67.60 | 0 | 0.00 | 68.70 | 0.1 | 3,118 | 0.00% |
|
| 2021/05/06 | 2 | 66.60 | 1 | 67.90 | 65.60 | 1 | 3,098 | 0.03% |
|
| 2021/05/04 | 5 | 69.50 | 1.1 | 67.44 | 68.80 | 3.9 | 3,027 | 0.13% |
|
| 2021/05/03 | 4.1 | 75.07 | 1 | 75.00 | 74.40 | 3.1 | 2,960 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 12 | 73.98 | 73.80 | -12 | 2,920 | -0.41% |
|
| 2021/04/28 | 2 | 76.10 | 2 | 75.50 | 74.90 | 0 | 2,943 | 0.00% |
|
| 2021/04/27 | 1 | 76.80 | 1 | 75.20 | 75.90 | 0 | 2,966 | 0.00% |
|
| 2021/04/26 | 1 | 78.10 | 11.2 | 76.90 | 77.10 | -10.2 | 2,934 | -0.35% |
|
| 2021/04/23 | 4 | 75.20 | 2.2 | 75.67 | 75.40 | 1.8 | 2,890 | 0.06% |
|
| 2021/04/22 | 11.4 | 76.17 | 14 | 76.97 | 74.50 | -2.6 | 2,920 | -0.09% |
|
| 2021/04/21 | 5.3 | 77.80 | 24 | 77.88 | 78.20 | -18.7 | 2,762 | -0.68% |
|
| 2021/04/20 | 4.1 | 75.83 | 2 | 75.10 | 75.40 | 2.1 | 2,611 | 0.08% |
|
| 2021/04/19 | 19 | 76.17 | 14 | 76.21 | 76.30 | 5 | 2,583 | 0.19% |
|
| 2021/04/16 | 0 | 73.00 | 0 | 0.00 | 73.00 | 0 | 2,540 | 0.00% |
|
| 2021/04/15 | 0 | 71.30 | 0 | 0.00 | 71.20 | 0 | 2,618 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 69.70 | 70.30 | -1 | 2,630 | -0.04% |
|
| 2021/04/13 | 3 | 73.67 | 1 | 71.70 | 71.20 | 2 | 2,640 | 0.08% |
|
| 2021/04/12 | 35 | 76.03 | 27 | 75.51 | 73.80 | 8 | 2,632 | 0.30% |
|
| 2021/04/09 | 2 | 74.75 | 2 | 74.20 | 73.30 | 0 | 2,605 | 0.00% |
|
| 2021/04/08 | 1 | 72.50 | 1.2 | 72.83 | 73.40 | -0.2 | 2,539 | -0.01% |
|
| 2021/04/07 | 1 | 72.04 | 3 | 73.40 | 73.50 | -2 | 2,575 | -0.08% |
|
| 2021/04/06 | 1.1 | 71.14 | 1 | 72.30 | 71.10 | 0.1 | 2,590 | 0.00% |
|
| 2021/04/01 | 5.1 | 72.00 | 9 | 72.32 | 72.20 | -4 | 2,578 | -0.15% |
|
| 2021/03/31 | 21 | 73.93 | 10.1 | 73.67 | 73.00 | 10.9 | 2,542 | 0.43% |
|
| 2021/03/30 | 0 | 69.90 | 0 | 0.00 | 69.90 | 0 | 2,307 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 0.1 | 71.20 | 71.00 | -0.1 | 2,343 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 70.20 | 70.00 | 0 | 2,391 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 69.70 | 69.70 | -2 | 2,408 | -0.08% |
|
| 2021/03/23 | 0 | 70.20 | 0 | 0.00 | 70.20 | 0 | 2,459 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 70.40 | 70.30 | -4 | 2,473 | -0.16% |
|
| 2021/03/18 | 0 | 70.50 | 2 | 70.70 | 70.70 | -2 | 2,559 | -0.08% |
|
| 2021/03/17 | 2 | 70.80 | 0 | 0.00 | 70.90 | 2 | 2,674 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 70.60 | 70.50 | -4 | 2,817 | -0.14% |
|
| 2021/03/15 | 0 | 70.00 | 0 | 0.00 | 69.60 | 0 | 3,136 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 69.40 | 69.00 | -5 | 3,157 | -0.16% |
|
| 2021/03/10 | 0 | 67.20 | 0 | 0.00 | 66.80 | 0 | 3,342 | 0.00% |
|
| 2021/03/09 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 3,370 | 0.06% |
|
| 2021/03/05 | 0 | 69.10 | 0 | 0.00 | 68.50 | 0 | 3,440 | 0.00% |
|
| 2021/03/04 | 2 | 68.35 | 1 | 68.70 | 68.10 | 1 | 3,496 | 0.03% |
|
| 2021/03/03 | 0 | 69.30 | 0 | 0.00 | 69.20 | 0 | 3,553 | 0.00% |
|
| 2021/02/26 | 2.1 | 69.17 | 0 | 69.90 | 69.00 | 2.1 | 4,044 | 0.05% |
|
| 2021/02/25 | 0 | 72.10 | 0 | 0.00 | 70.80 | 0 | 4,090 | 0.00% |
|
| 2021/02/24 | 1 | 72.60 | 0 | 0.00 | 71.30 | 1 | 4,090 | 0.02% |
|
| 2021/02/23 | 2 | 75.00 | 5 | 73.54 | 74.90 | -3 | 4,058 | -0.08% |
|
| 2021/02/22 | 3 | 71.77 | 1.1 | 72.57 | 72.00 | 1.9 | 4,054 | 0.05% |
|
| 2021/02/19 | 2 | 70.30 | 4 | 71.38 | 72.20 | -2 | 4,227 | -0.05% |
|
| 2021/02/18 | 0.1 | 69.00 | 0 | 0.00 | 68.70 | 0.1 | 4,235 | 0.00% |
|
| 2021/02/03 | 3 | 64.97 | 1 | 66.30 | 65.20 | 2 | 4,496 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 63.85 | 64.20 | -2 | 4,550 | -0.04% |
|
| 2021/02/01 | 4 | 62.03 | 1 | 63.50 | 62.10 | 3 | 4,609 | 0.07% |
|
| 2021/01/29 | 11 | 65.75 | 0 | 0.00 | 65.00 | 11 | 4,606 | 0.24% |
|
| 2021/01/27 | 0 | 68.80 | 0 | 0.00 | 67.70 | 0 | 4,626 | 0.00% |
|
| 2021/01/26 | 4 | 67.50 | 1 | 67.50 | 67.10 | 3 | 4,670 | 0.06% |
|
| 2021/01/25 | 2 | 67.45 | 0 | 69.10 | 68.20 | 2 | 4,720 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 13 | 68.05 | 68.70 | -13 | 4,742 | -0.27% |
|
| 2021/01/21 | 25 | 68.28 | 8 | 70.20 | 67.50 | 17 | 4,767 | 0.36% |
|
| 2021/01/20 | 13 | 69.55 | 24 | 70.10 | 69.10 | -11 | 4,732 | -0.23% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 4,702 | -0.02% |
|
| 2021/01/18 | 2 | 71.95 | 31 | 71.30 | 71.70 | -29 | 4,715 | -0.61% |
|
| 2021/01/15 | 4 | 74.48 | 9 | 73.51 | 73.00 | -5 | 4,705 | -0.11% |
|
| 2021/01/14 | 5 | 73.96 | 6 | 73.93 | 74.40 | -1 | 4,682 | -0.02% |
|
| 2021/01/13 | 28 | 73.94 | 26 | 73.60 | 72.80 | 2 | 4,659 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 14 | 72.29 | 72.20 | -14 | 4,607 | -0.30% |
|
| 2021/01/11 | 2 | 73.70 | 2 | 74.45 | 73.10 | 0 | 4,643 | 0.00% |
|
| 2021/01/08 | 3 | 74.00 | 4 | 74.13 | 74.40 | -1 | 4,821 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 71.50 | 71.90 | -1 | 4,795 | -0.02% |
|
| 2021/01/06 | 9 | 70.20 | 3 | 71.56 | 70.90 | 6 | 4,945 | 0.12% |
|
| 2021/01/05 | 2 | 74.20 | 11 | 73.68 | 73.90 | -9 | 4,955 | -0.18% |
|
| 2021/01/04 | 16 | 75.60 | 1.1 | 75.40 | 75.00 | 14.9 | 5,033 | 0.30% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 72.70 | 72.60 | -2 | 4,985 | -0.04% |
|
| 2020/12/30 | 5 | 72.80 | 1 | 73.70 | 72.10 | 4 | 5,026 | 0.08% |
|
| 2020/12/29 | 17 | 69.99 | 3 | 71.40 | 72.10 | 14 | 5,142 | 0.27% |
|
| 2020/12/28 | 6 | 70.53 | 0 | 0.00 | 70.20 | 6 | 5,139 | 0.12% |
|
| 2020/12/25 | 3.1 | 71.07 | 1 | 71.40 | 70.50 | 2.1 | 5,314 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 71.00 | 71.80 | -2 | 5,449 | -0.04% |
|
| 2020/12/23 | 3 | 70.43 | 2 | 69.60 | 71.40 | 1 | 5,646 | 0.02% |
|
| 2020/12/22 | 3 | 70.93 | 3 | 70.97 | 69.60 | 0 | 6,050 | 0.00% |
|
| 2020/12/21 | 4 | 70.70 | 1 | 70.60 | 70.80 | 3 | 6,244 | 0.05% |
|
| 2020/12/17 | 1 | 75.30 | 1 | 74.00 | 73.60 | 0 | 7,744 | 0.00% |
|
| 2020/12/16 | 2 | 73.55 | 0 | 0.00 | 73.40 | 2 | 8,243 | 0.02% |
|
| 2020/12/15 | 1 | 75.00 | 21 | 74.57 | 73.20 | -20 | 8,420 | -0.24% |
|
| 2020/12/14 | 1 | 73.80 | 0 | 0.00 | 74.30 | 1 | 8,465 | 0.01% |
|
| 2020/12/11 | 10 | 73.80 | 1 | 73.90 | 73.30 | 9 | 8,525 | 0.11% |
|
| 2020/12/10 | 30 | 77.17 | 5.1 | 77.84 | 77.00 | 24.9 | 8,469 | 0.29% |
|
| 2020/12/09 | 17.1 | 78.65 | 15 | 77.94 | 79.70 | 2.1 | 8,387 | 0.03% |
|
| 2020/12/08 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 8,161 | 0.01% |
|
| 2020/12/07 | 32 | 73.78 | 5 | 74.10 | 73.90 | 27 | 8,199 | 0.33% |
|
| 2020/12/04 | 1 | 75.60 | 7 | 75.40 | 75.80 | -6 | 8,144 | -0.07% |
|
| 2020/12/03 | 1 | 73.10 | 70.2 | 73.30 | 73.00 | -69.2 | 8,086 | -0.86% |
|
| 2020/12/02 | 3 | 74.07 | 0 | 0.00 | 74.00 | 3 | 8,105 | 0.04% |
|
| 2020/12/01 | 1 | 74.00 | 0 | 0.00 | 74.80 | 1 | 8,123 | 0.01% |
|
| 2020/11/30 | 4 | 74.83 | 15 | 74.67 | 74.00 | -11 | 8,272 | -0.13% |
|
| 2020/11/27 | 11 | 76.12 | 1 | 76.00 | 75.70 | 10 | 8,327 | 0.12% |
|
| 2020/11/26 | 16.2 | 77.02 | 8 | 77.61 | 77.10 | 8.2 | 8,305 | 0.10% |
|
| 2020/11/25 | 5 | 75.36 | 10.6 | 76.14 | 76.10 | -5.6 | 8,093 | -0.07% |
|
| 2020/11/24 | 1 | 74.70 | 5.6 | 74.69 | 73.50 | -4.6 | 7,923 | -0.06% |
|
| 2020/11/23 | 1 | 75.10 | 1 | 74.20 | 74.20 | 0 | 7,949 | 0.00% |
|
| 2020/11/20 | 1 | 74.40 | 1.8 | 74.33 | 74.00 | -0.8 | 8,092 | -0.01% |
|
| 2020/11/19 | 12 | 74.60 | 2 | 74.70 | 74.60 | 10 | 8,168 | 0.12% |
|
| 2020/11/18 | 18 | 75.68 | 30 | 75.70 | 75.30 | -12 | 8,138 | -0.15% |
|
| 2020/11/17 | 2 | 72.50 | 4.2 | 72.87 | 72.20 | -2.2 | 8,009 | -0.03% |
|
| 2020/11/16 | 4 | 73.85 | 0 | 0.00 | 73.50 | 4 | 8,071 | 0.05% |
|
| 2020/11/13 | 6 | 72.58 | 9 | 72.29 | 73.20 | -3 | 8,021 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 70.35 | 69.90 | -4 | 7,961 | -0.05% |
|
| 2020/11/11 | 0.2 | 69.50 | 0 | 0.00 | 69.80 | 0.2 | 7,966 | 0.00% |
|
| 2020/11/10 | 6 | 69.70 | 2.2 | 69.92 | 69.50 | 3.8 | 7,971 | 0.05% |
|
| 2020/11/09 | 1 | 71.50 | 3 | 71.27 | 71.90 | -2 | 7,984 | -0.03% |
|
| 2020/11/06 | 6 | 69.80 | 6 | 69.73 | 68.80 | 0 | 8,068 | 0.00% |
|
| 2020/11/05 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 8,142 | 0.01% |
|
| 2020/11/03 | 4.2 | 67.90 | 6 | 66.77 | 67.90 | -1.8 | 8,361 | -0.02% |
|
| 2020/11/02 | 4 | 65.23 | 0 | 0.00 | 64.30 | 4 | 8,369 | 0.05% |
|
| 2020/10/30 | 1 | 68.10 | 0 | 0.00 | 67.10 | 1 | 8,375 | 0.01% |
|
| 2020/10/29 | 7 | 67.49 | 2 | 67.80 | 69.10 | 5 | 8,441 | 0.06% |
|
| 2020/10/19 | 1 | 71.60 | 8 | 73.14 | 73.70 | -7 | 10,303 | -0.07% |
|
| 2020/10/16 | 30 | 74.43 | 31 | 74.99 | 72.70 | -1 | 10,308 | -0.01% |
|
| 2020/10/15 | 1 | 71.80 | 1 | 72.30 | 72.00 | 0 | 10,170 | 0.00% |
|
| 2020/10/14 | 19 | 72.04 | 22 | 71.90 | 72.40 | -3 | 10,169 | -0.03% |
|
| 2020/10/13 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 10,077 | 0.01% |
|
| 2020/10/12 | 8 | 69.79 | 14 | 69.87 | 68.20 | -6 | 10,099 | -0.06% |
|
| 2020/10/08 | 11 | 72.55 | 8 | 72.04 | 71.70 | 3 | 10,122 | 0.03% |
|
| 2020/10/07 | 8 | 71.53 | 1 | 72.40 | 71.50 | 7 | 10,151 | 0.07% |
|
| 2020/10/06 | 16 | 71.50 | 23 | 71.75 | 71.90 | -7 | 10,207 | -0.07% |
|
| 2020/10/05 | 13 | 68.63 | 0 | 0.00 | 68.80 | 13 | 10,165 | 0.13% |
|
| 2020/09/30 | 24.6 | 68.36 | 24 | 68.47 | 69.70 | 0.6 | 10,249 | 0.01% |
|
| 2020/09/29 | 11 | 68.80 | 11 | 68.70 | 67.10 | 0 | 10,213 | 0.00% |
|
| 2020/09/28 | 53 | 69.44 | 49 | 69.46 | 68.90 | 4 | 10,414 | 0.04% |
|
| 2020/09/25 | 49 | 72.62 | 27 | 72.92 | 70.60 | 22 | 10,381 | 0.21% |
|
| 2020/09/24 | 9 | 78.51 | 8 | 78.49 | 77.50 | 1 | 10,182 | 0.01% |
|
| 2020/09/23 | 54 | 82.31 | 50 | 82.25 | 79.20 | 4 | 10,154 | 0.04% |
|
| 2020/09/22 | 59.2 | 82.03 | 69 | 82.33 | 82.80 | -9.8 | 9,636 | -0.10% |
|
| 2020/09/21 | 31.3 | 78.64 | 55 | 79.18 | 78.50 | -23.7 | 8,779 | -0.27% |
|
| 2020/09/18 | 9 | 73.22 | 7.2 | 74.00 | 76.00 | 1.8 | 8,466 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 73.00 | 73.50 | -5 | 8,771 | -0.06% |
|
| 2020/09/16 | 7.2 | 72.61 | 18 | 71.61 | 71.30 | -10.8 | 8,981 | -0.12% |
|
| 2020/09/15 | 3 | 70.40 | 2 | 70.25 | 70.30 | 1 | 9,002 | 0.01% |
|
| 2020/09/14 | 2 | 70.00 | 2 | 70.00 | 70.30 | 0 | 8,977 | 0.00% |
|
| 2020/09/11 | 16 | 68.18 | 24 | 68.43 | 67.00 | -8 | 8,950 | -0.09% |
|
| 2020/09/10 | 15 | 70.74 | 2 | 70.20 | 70.70 | 13 | 8,864 | 0.15% |
|
| 2020/09/09 | 2 | 70.40 | 1 | 70.70 | 72.20 | 1 | 8,829 | 0.01% |
|
| 2020/09/08 | 12 | 70.33 | 6 | 72.42 | 71.30 | 6 | 8,864 | 0.07% |
|
| 2020/09/07 | 17 | 71.05 | 12 | 70.56 | 70.10 | 5 | 8,900 | 0.06% |
|
| 2020/09/04 | 12 | 72.18 | 1 | 71.90 | 72.30 | 11 | 8,915 | 0.12% |
|
| 2020/09/03 | 22 | 74.30 | 14 | 73.26 | 73.00 | 8 | 8,922 | 0.09% |
|
| 2020/09/02 | 7 | 72.49 | 9 | 72.20 | 73.80 | -2 | 8,792 | -0.02% |
|
| 2020/09/01 | 1 | 70.10 | 1 | 69.70 | 69.50 | 0 | 8,757 | 0.00% |
|
| 2020/08/31 | 14 | 69.68 | 1 | 71.50 | 69.90 | 13 | 8,803 | 0.15% |
|
| 2020/08/28 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 8,850 | 0.01% |
|
| 2020/08/27 | 4 | 73.35 | 6 | 72.42 | 71.60 | -2 | 8,886 | -0.02% |
|
| 2020/08/26 | 10 | 72.73 | 12 | 73.56 | 74.20 | -2 | 8,928 | -0.02% |
|
| 2020/08/25 | 4 | 72.93 | 9.2 | 71.15 | 71.60 | -5.2 | 8,918 | -0.06% |
|
| 2020/08/24 | 3 | 67.80 | 0.6 | 68.60 | 68.00 | 2.4 | 8,830 | 0.03% |
|
| 2020/08/21 | 0.1 | 66.80 | 2 | 66.90 | 66.30 | -1.9 | 8,793 | -0.02% |
|
| 2020/08/20 | 5 | 64.06 | 5 | 60.92 | 61.50 | 0 | 8,755 | 0.00% |
|
| 2020/08/19 | 2 | 66.45 | 1 | 64.50 | 65.10 | 1 | 8,734 | 0.01% |
|
| 2020/08/18 | 4 | 68.50 | 4 | 67.35 | 67.30 | 0 | 8,721 | 0.00% |
|
| 2020/08/17 | 1 | 69.20 | 0 | 0.00 | 68.50 | 1 | 8,705 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 68.90 | 69.40 | -1 | 8,736 | -0.01% |
|
| 2020/08/13 | 5 | 68.84 | 5 | 68.68 | 67.80 | 0 | 8,761 | 0.00% |
|
| 2020/08/12 | 23 | 68.27 | 11 | 67.64 | 67.70 | 12 | 8,783 | 0.14% |
|
| 2020/08/11 | 10.1 | 72.01 | 9 | 72.36 | 71.20 | 1.1 | 8,773 | 0.01% |
|
| 2020/08/10 | 5.1 | 77.40 | 0 | 0.00 | 75.90 | 5.1 | 8,829 | 0.06% |
|
| 2020/08/07 | 15 | 77.23 | 1.1 | 76.08 | 77.50 | 13.9 | 8,763 | 0.16% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 73.90 | 73.10 | -1 | 8,760 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 9 | 73.90 | 74.10 | -9 | 8,780 | -0.10% |
|
| 2020/08/04 | 12.1 | 72.70 | 31 | 73.06 | 72.70 | -18.9 | 8,820 | -0.21% |
|
| 2020/08/03 | 17 | 76.10 | 1 | 77.70 | 75.00 | 16 | 8,745 | 0.18% |
|
| 2020/07/31 | 1 | 75.80 | 2 | 76.85 | 77.40 | -1 | 8,712 | -0.01% |
|
| 2020/07/30 | 2 | 75.95 | 1 | 75.60 | 76.40 | 1 | 8,673 | 0.01% |
|
| 2020/07/29 | 5 | 74.78 | 2 | 74.85 | 76.00 | 3 | 8,610 | 0.03% |
|
| 2020/07/28 | 13 | 77.35 | 11 | 77.37 | 74.00 | 2 | 8,499 | 0.02% |
|
| 2020/07/27 | 41 | 80.44 | 46.2 | 79.77 | 77.50 | -5.2 | 8,308 | -0.06% |
|
| 2020/07/24 | 144.5 | 85.43 | 88 | 85.16 | 82.40 | 56.5 | 8,022 | 0.70% |
大買/
|
| 2020/07/23 | 15 | 78.23 | 47 | 80.04 | 82.50 | -32 | 7,124 | -0.45% |
|
| 2020/07/22 | 6 | 74.55 | 1 | 74.70 | 75.00 | 5 | 6,801 | 0.07% |
|
| 2020/07/21 | 1 | 74.00 | 0 | 0.00 | 75.00 | 1 | 6,733 | 0.01% |
|
| 2020/07/20 | 1 | 71.70 | 1 | 69.50 | 73.10 | 0 | 6,595 | 0.00% |
|
| 2020/07/17 | 14 | 69.96 | 1.2 | 70.62 | 70.00 | 12.9 | 6,525 | 0.20% |
|
| 2020/07/16 | 1 | 71.20 | 1 | 70.30 | 72.00 | 0 | 6,473 | 0.00% |
|
| 2020/07/15 | 8 | 72.53 | 15 | 73.01 | 69.80 | -7 | 6,398 | -0.11% |
|
| 2020/07/14 | 5 | 75.52 | 1 | 74.50 | 73.80 | 4 | 6,280 | 0.06% |
|
| 2020/07/13 | 9.3 | 75.74 | 8 | 76.56 | 77.00 | 1.3 | 6,213 | 0.02% |
|
| 2020/07/10 | 13 | 74.62 | 12 | 75.78 | 74.30 | 1 | 6,123 | 0.02% |
|
| 2020/07/09 | 10 | 75.27 | 12 | 75.96 | 75.30 | -2 | 6,041 | -0.03% |
|
| 2020/07/08 | 13 | 76.05 | 19.5 | 75.08 | 74.30 | -6.5 | 5,943 | -0.11% |
|
| 2020/07/07 | 14.2 | 75.41 | 33 | 77.88 | 74.70 | -18.8 | 5,787 | -0.32% |
|
| 2020/07/06 | 12 | 71.88 | 52 | 73.50 | 73.70 | -40 | 5,434 | -0.74% |
|
| 2020/07/03 | 10.1 | 65.45 | 10 | 64.71 | 67.00 | 0.1 | 5,255 | 0.00% |
|
| 2020/07/02 | 16.1 | 61.59 | 7 | 60.86 | 61.20 | 9.1 | 5,041 | 0.18% |
|
| 2020/07/01 | 2.1 | 58.66 | 2 | 60.60 | 59.70 | 0.1 | 4,834 | 0.00% |
|
| 2020/06/30 | 4 | 58.73 | 6 | 58.90 | 58.90 | -2 | 4,705 | -0.04% |
|
| 2020/06/29 | 39 | 58.82 | 12 | 59.29 | 59.80 | 27 | 4,606 | 0.59% |
|
| 2020/06/24 | 32 | 57.76 | 30 | 60.37 | 56.80 | 2 | 4,380 | 0.05% |
|
| 2020/06/23 | 1 | 55.20 | 9 | 54.88 | 55.50 | -8 | 3,906 | -0.20% |
|
| 2020/06/22 | 0 | 0.00 | 3.1 | 53.83 | 54.70 | -3.1 | 3,596 | -0.09% |
|
| 2020/06/19 | 1 | 49.15 | 1.1 | 49.78 | 49.80 | -0.1 | 3,490 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 48.50 | 49.35 | -1 | 3,452 | -0.03% |
|
| 2020/06/16 | 0.1 | 48.60 | 0 | 0.00 | 48.60 | 0.1 | 3,391 | 0.00% |
|
| 2020/06/15 | 6 | 49.04 | 2 | 50.10 | 47.80 | 4 | 3,384 | 0.12% |
|
| 2020/06/12 | 2.1 | 49.23 | 0 | 0.00 | 49.65 | 2.1 | 3,323 | 0.06% |
|
| 2020/06/11 | 34 | 50.16 | 6.1 | 50.18 | 48.60 | 27.9 | 3,240 | 0.86% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 3,179 | -0.03% |
|
| 2020/06/09 | 15 | 51.55 | 0 | 0.00 | 51.30 | 15 | 3,147 | 0.48% |
|
| 2020/06/08 | 23.1 | 52.32 | 4 | 52.35 | 52.50 | 19.1 | 3,095 | 0.62% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 50.70 | 52.00 | -3 | 3,025 | -0.10% |
|
| 2020/06/04 | 1 | 51.00 | 5 | 50.32 | 50.50 | -4 | 2,946 | -0.14% |
|
| 2020/06/03 | 1 | 49.85 | 6 | 49.39 | 50.10 | -5 | 2,824 | -0.18% |
|
| 2020/06/02 | 4 | 49.48 | 2 | 49.98 | 49.45 | 2 | 2,741 | 0.07% |
|
| 2020/06/01 | 12 | 48.73 | 17 | 48.60 | 50.10 | -5 | 2,590 | -0.19% |
|
| 2020/05/29 | 0 | 0.00 | 16 | 44.79 | 45.55 | -16 | 2,412 | -0.66% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 44.63 | 43.95 | -2 | 2,355 | -0.08% |
|
| 2020/05/27 | 16 | 44.67 | 11 | 44.61 | 44.65 | 5 | 2,318 | 0.22% |
|
| 2020/05/26 | 6 | 45.55 | 2 | 45.20 | 44.55 | 4 | 2,272 | 0.18% |
|
| 2020/05/25 | 1 | 43.15 | 26 | 42.78 | 44.00 | -25 | 2,182 | -1.15% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 42.50 | 42.65 | -2 | 2,128 | -0.09% |
|
| 2020/05/21 | 8 | 43.32 | 6 | 42.85 | 43.05 | 2 | 2,096 | 0.10% |
|
| 2020/05/20 | 10 | 42.95 | 16 | 42.59 | 42.95 | -6 | 2,028 | -0.30% |
|
| 2020/05/19 | 24 | 41.84 | 0 | 0.00 | 41.20 | 24 | 1,955 | 1.23% |
|
| 2020/05/18 | 6 | 43.84 | 2 | 44.53 | 43.55 | 4 | 1,849 | 0.22% |
|
| 2020/05/15 | 3 | 42.28 | 10 | 42.52 | 43.00 | -7 | 1,701 | -0.41% |
|
| 2020/05/14 | 0 | 0.00 | 14 | 41.02 | 39.90 | -14 | 1,534 | -0.91% |
|
| 2020/05/13 | 16 | 41.72 | 2 | 41.33 | 42.00 | 14 | 1,460 | 0.96% |
|
| 2020/05/12 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 1,340 | 0.07% |
|
| 2020/05/11 | 12 | 38.49 | 1 | 37.95 | 38.45 | 11 | 1,260 | 0.87% |
|
| 2020/05/08 | 1 | 36.05 | 14 | 36.00 | 36.00 | -13 | 1,147 | -1.13% |
|
| 2020/05/07 | 6 | 35.15 | 17 | 35.29 | 35.25 | -11 | 1,113 | -0.99% |
|
| 2020/05/06 | 20 | 34.00 | 20 | 34.39 | 34.00 | 0 | 1,079 | 0.00% |
|
| 2020/05/04 | 5 | 33.00 | 5 | 33.50 | 33.55 | 0 | 1,058 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 33.70 | 33.60 | -10 | 1,051 | -0.95% |
|
| 2020/04/29 | 15 | 33.26 | 5 | 33.67 | 33.15 | 10 | 1,031 | 0.97% |
|
| 2020/04/28 | 20 | 33.44 | 7 | 33.65 | 33.35 | 13 | 1,024 | 1.27% |
|
| 2020/04/27 | 2 | 33.80 | 17 | 33.47 | 33.75 | -15 | 1,031 | -1.45% |
|
| 2020/04/24 | 2 | 32.75 | 4 | 32.49 | 32.40 | -2 | 981 | -0.20% |
|
| 2020/04/23 | 3 | 32.08 | 0 | 0.00 | 32.15 | 3 | 976 | 0.31% |
|
| 2020/04/22 | 17 | 31.89 | 0 | 0.00 | 32.10 | 17 | 981 | 1.73% |
|
| 2020/04/21 | 108 | 33.37 | 64 | 32.01 | 31.55 | 44 | 973 | 4.52% |
大買/
|
| 2020/04/20 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 952 | 0.11% |
|
| 2020/04/16 | 1 | 32.70 | 18 | 31.68 | 32.30 | -17 | 922 | -1.84% |
|
| 2020/04/15 | 4 | 31.81 | 1 | 32.00 | 32.05 | 3 | 890 | 0.34% |
|
| 2020/04/14 | 22 | 31.59 | 32 | 31.09 | 31.25 | -10 | 865 | -1.16% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 30.50 | 30.95 | -1 | 802 | -0.12% |
|
| 2020/04/09 | 1 | 28.35 | 1 | 28.30 | 28.10 | 0 | 775 | 0.00% |
|
| 2020/04/07 | 1 | 28.15 | 1 | 27.55 | 28.20 | 0 | 780 | 0.00% |
|
| 2020/04/06 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 773 | 0.13% |
|
| 2020/03/31 | 30 | 26.70 | 30 | 26.70 | 26.60 | 0 | 837 | 0.00% |
|
| 2020/03/27 | 1 | 28.95 | 30 | 29.20 | 29.50 | -29 | 970 | -2.99% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 27.85 | 28.20 | -1 | 977 | -0.10% |
|
| 2020/03/12 | 1 | 30.05 | 2 | 30.45 | 30.25 | -1 | 949 | -0.11% |
|
| 2020/03/11 | 1 | 32.55 | 0 | 0.00 | 31.60 | 1 | 934 | 0.11% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 29.80 | 31.00 | -1 | 955 | -0.10% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 31.60 | 31.50 | -5 | 957 | -0.52% |
|
| 2020/02/25 | 3 | 31.45 | 1 | 31.65 | 31.75 | 2 | 949 | 0.21% |
|
| 2020/02/06 | 2 | 32.18 | 0 | 0.00 | 32.65 | 2 | 1,006 | 0.20% |
|
| 2020/02/04 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 1,023 | 0.29% |
|
| 2020/02/03 | 8 | 31.62 | 0 | 0.00 | 31.80 | 8 | 1,034 | 0.77% |
|
| 2020/01/30 | 17 | 33.57 | 0 | 0.00 | 32.85 | 17 | 1,077 | 1.58% |
|
| 2020/01/20 | 21 | 36.00 | 0 | 0.00 | 36.50 | 21 | 1,055 | 1.99% |
|
| 2020/01/03 | 10 | 35.85 | 0 | 0.00 | 35.50 | 10 | 1,126 | 0.89% |
|
| 2020/01/02 | 25 | 36.14 | 0 | 0.00 | 36.30 | 25 | 1,114 | 2.24% |
|
| 2019/12/30 | 4 | 36.35 | 2 | 36.43 | 36.25 | 2 | 1,091 | 0.18% |
|
| 2019/12/27 | 3 | 37.00 | 0 | 0.00 | 36.90 | 3 | 1,071 | 0.28% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 34.20 | 34.60 | -6 | 751 | -0.80% |
|
| 2019/12/19 | 3 | 34.55 | 0 | 0.00 | 34.15 | 3 | 750 | 0.40% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 749 | -0.13% |
|
| 2019/12/12 | 3 | 35.15 | 2 | 34.50 | 34.50 | 1 | 755 | 0.13% |
|
| 2019/11/26 | 1 | 33.60 | 40 | 33.42 | 33.50 | -39 | 702 | -5.55% |
|
| 2019/11/25 | 2 | 34.20 | 0 | 0.00 | 33.70 | 2 | 698 | 0.29% |
|
| 2019/11/22 | 3 | 33.60 | 0 | 0.00 | 33.70 | 3 | 689 | 0.44% |
|
| 2019/11/21 | 6 | 32.90 | 0 | 0.00 | 33.00 | 6 | 683 | 0.88% |
|
| 2019/11/19 | 0 | 0.00 | 181 | 33.33 | 33.10 | -181 | 680 | -26.60% |
大賣/鉅額交易
|
| 2019/11/15 | 130 | 33.04 | 0 | 0.00 | 33.05 | 130 | 673 | 19.29% |
大買/鉅額交易
|
| 2019/11/14 | 30 | 32.90 | 0 | 0.00 | 33.15 | 30 | 669 | 4.48% |
|
| 2019/11/13 | 55 | 33.11 | 0 | 0.00 | 33.15 | 55 | 664 | 8.28% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 601 | -0.17% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 35.43 | 35.65 | -2 | 486 | -0.41% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 34.90 | 34.75 | -1 | 459 | -0.22% |
|
| 2019/10/21 | 2 | 35.10 | 0 | 0.00 | 35.00 | 2 | 457 | 0.44% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 35.50 | 34.60 | -1 | 439 | -0.23% |
|
| 2019/10/15 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 380 | 0.26% |
|
| 2019/10/14 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 358 | 0.28% |
|
| 2019/09/09 | 0 | 32.20 | 0 | 0.00 | 32.25 | 0 | 319 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 33.10 | 32.70 | -1 | 318 | -0.31% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 304 | -0.33% |
|
| 2019/08/27 | 2 | 31.85 | 0 | 0.00 | 31.50 | 2 | 303 | 0.66% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 33.30 | 32.70 | -3 | 1,445 | -0.21% |
|
| 2019/06/06 | 1 | 32.05 | 0 | 0.00 | 32.15 | 1 | 1,488 | 0.07% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 32.48 | 32.30 | -2 | 1,489 | -0.13% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 31.95 | 32.55 | -4 | 1,562 | -0.26% |
|
| 2019/05/23 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 1,590 | 0.13% |
|
| 2019/05/20 | 2 | 33.30 | 0 | 0.00 | 33.00 | 2 | 1,621 | 0.12% |
|
| 2019/05/10 | 2 | 38.75 | 4 | 38.43 | 37.85 | -2 | 1,788 | -0.11% |
|
| 2019/05/08 | 3 | 38.20 | 0 | 0.00 | 38.40 | 3 | 1,684 | 0.18% |
|
| 2019/05/06 | 1 | 36.85 | 0 | 0.00 | 36.55 | 1 | 1,550 | 0.06% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 37.90 | 38.20 | -2 | 1,479 | -0.14% |
|
| 2019/04/22 | 4 | 36.45 | 2 | 35.95 | 36.60 | 2 | 1,277 | 0.16% |
|
| 2019/04/19 | 3 | 35.90 | 3 | 35.70 | 35.70 | 0 | 1,238 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 35.35 | 35.40 | -2 | 1,425 | -0.14% |
|
| 2019/04/10 | 2 | 36.40 | 4 | 36.20 | 36.70 | -2 | 1,416 | -0.14% |
|
| 2019/04/09 | 5 | 36.50 | 4 | 36.44 | 36.15 | 1 | 1,459 | 0.07% |
|
| 2019/04/08 | 3 | 36.75 | 0 | 0.00 | 36.35 | 3 | 1,454 | 0.21% |
|
| 2019/04/03 | 1 | 35.70 | 1 | 36.65 | 36.80 | 0 | 1,424 | 0.00% |
|
| 2019/04/02 | 1 | 35.20 | 1 | 35.35 | 35.55 | 0 | 1,385 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 35.20 | 35.45 | -10 | 1,363 | -0.73% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 1,361 | -0.07% |
|
| 2019/03/08 | 2 | 34.40 | 2 | 34.80 | 35.20 | 0 | 1,412 | 0.00% |
|
| 2019/03/06 | 7 | 36.50 | 7 | 36.64 | 36.60 | 0 | 1,478 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 8 | 36.30 | 35.90 | -8 | 1,522 | -0.53% |
|
| 2019/02/18 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 1,467 | 0.07% |
|
| 2019/02/15 | 0 | 0.00 | 20 | 36.54 | 36.45 | -20 | 1,443 | -1.39% |
|
| 2019/02/14 | 11 | 35.65 | 20 | 36.00 | 36.50 | -9 | 1,353 | -0.66% |
|
| 2019/02/13 | 30 | 34.98 | 0 | 0.00 | 35.20 | 30 | 1,250 | 2.40% |
|
| 2019/01/30 | 8 | 35.15 | 5 | 35.20 | 34.60 | 3 | 1,175 | 0.26% |
|
| 2019/01/29 | 5 | 34.00 | 5 | 34.30 | 34.30 | 0 | 1,082 | 0.00% |
|
| 2019/01/28 | 5 | 34.25 | 0 | 0.00 | 33.90 | 5 | 1,047 | 0.48% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 33.40 | 32.90 | -1 | 986 | -0.10% |
|
| 2019/01/21 | 40 | 33.75 | 29 | 34.07 | 33.60 | 11 | 980 | 1.12% |
|
| 2019/01/16 | 0 | 0.00 | 8 | 33.00 | 33.00 | -8 | 881 | -0.91% |
|
| 2019/01/11 | 8 | 31.54 | 0 | 0.00 | 31.45 | 8 | 817 | 0.98% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 32.80 | 31.95 | -5 | 806 | -0.62% |
|
| 2019/01/09 | 7 | 32.61 | 5 | 32.99 | 32.55 | 2 | 801 | 0.25% |
|
| 2019/01/08 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 790 | 0.13% |
|
| 2019/01/07 | 3 | 35.53 | 3 | 34.92 | 34.10 | 0 | 773 | 0.00% |
|
| 2019/01/04 | 2 | 31.95 | 0 | 0.00 | 33.45 | 2 | 676 | 0.30% |
|
| 2018/12/27 | 1 | 30.30 | 1 | 30.20 | 29.90 | 0 | 570 | 0.00% |
|
| 2018/11/29 | 2 | 32.78 | 2 | 32.43 | 31.85 | 0 | 507 | 0.00% |
|
| 2018/11/28 | 1 | 31.35 | 1 | 31.30 | 31.55 | 0 | 436 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 934 | -0.11% |
|
| 2018/09/17 | 0 | 0.00 | 30 | 31.29 | 31.35 | -30 | 1,086 | -2.76% |
|
| 2018/09/10 | 9 | 30.08 | 0 | 0.00 | 30.05 | 9 | 1,072 | 0.84% |
|
| 2018/09/07 | 8 | 31.73 | 7 | 31.75 | 31.10 | 1 | 1,063 | 0.09% |
|
| 2018/09/06 | 10 | 33.03 | 0 | 0.00 | 32.80 | 10 | 1,050 | 0.95% |
|
| 2018/09/05 | 10 | 33.34 | 0 | 0.00 | 33.30 | 10 | 1,050 | 0.95% |
|
| 2018/08/31 | 0 | 0.00 | 8 | 34.13 | 34.50 | -8 | 1,039 | -0.77% |
|
| 2018/08/30 | 8 | 33.78 | 0 | 0.00 | 33.80 | 8 | 1,036 | 0.77% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 1,037 | -0.10% |
|
| 2018/08/02 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 895 | 0.22% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 38.43 | 38.50 | -2 | 859 | -0.23% |
|
| 2018/07/30 | 2 | 36.50 | 0 | 0.00 | 36.10 | 2 | 827 | 0.24% |
|
| 2018/07/27 | 2 | 37.93 | 2 | 38.25 | 37.85 | 0 | 810 | 0.00% |
|
| 2018/07/26 | 2 | 38.05 | 3 | 38.38 | 38.45 | -1 | 798 | -0.13% |
|
| 2018/07/25 | 1 | 39.40 | 1 | 38.90 | 38.55 | 0 | 775 | 0.00% |
|
| 2018/07/24 | 1 | 38.50 | 2 | 38.05 | 37.90 | -1 | 711 | -0.14% |
|
| 2018/07/23 | 2 | 37.53 | 0 | 0.00 | 37.35 | 2 | 668 | 0.30% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 37.30 | 37.25 | -10 | 621 | -1.61% |
|
| 2018/07/19 | 11 | 37.05 | 2 | 37.63 | 37.30 | 9 | 601 | 1.50% |
|
| 2018/07/18 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 560 | 0.18% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 519 | -0.39% |
|
| 2018/07/16 | 0 | 0.00 | 8 | 35.75 | 36.35 | -8 | 437 | -1.83% |
|
| 2018/07/13 | 3 | 34.73 | 0 | 0.00 | 34.65 | 3 | 390 | 0.77% |
|
| 2018/07/12 | 0 | 0.00 | 12 | 32.10 | 32.70 | -12 | 355 | -3.37% |
|
| 2018/07/11 | 2 | 31.55 | 0 | 0.00 | 31.75 | 2 | 348 | 0.57% |
|
| 2018/07/10 | 12 | 32.40 | 8 | 32.25 | 32.25 | 4 | 335 | 1.19% |
|
| 2018/07/05 | 0 | 0.00 | 12 | 30.45 | 30.50 | -12 | 326 | -3.68% |
|
| 2018/06/26 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 349 | 0.29% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 363 | -0.28% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 33.75 | 33.90 | -1 | 359 | -0.28% |
|
| 2018/06/07 | 2 | 35.00 | 2 | 34.55 | 34.00 | 0 | 357 | 0.00% |
|
| 2018/06/06 | 2 | 34.60 | 2 | 34.40 | 34.45 | 0 | 349 | 0.00% |
|
| 2018/06/01 | 1 | 34.50 | 1 | 34.00 | 34.10 | 0 | 333 | 0.00% |
|
| 2018/05/31 | 2 | 32.88 | 1 | 33.30 | 34.45 | 1 | 306 | 0.33% |
|
| 2018/05/29 | 2 | 31.50 | 3 | 31.52 | 31.40 | -1 | 263 | -0.38% |
|
| 2018/05/17 | 1 | 29.55 | 0 | 0.00 | 29.90 | 1 | 286 | 0.35% |
|
| 2018/05/16 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 289 | 0.35% |
|
| 2018/05/04 | 5 | 32.02 | 3 | 31.38 | 31.40 | 2 | 358 | 0.56% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 32.05 | 32.10 | -3 | 502 | -0.60% |
|
| 2018/04/03 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 526 | 0.38% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 32.85 | 32.95 | -1 | 522 | -0.19% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 525 | -0.19% |
|
| 2018/03/26 | 0 | 0.00 | 13 | 33.30 | 33.60 | -13 | 517 | -2.51% |
|
| 2018/03/20 | 3 | 34.80 | 0 | 0.00 | 34.75 | 3 | 538 | 0.56% |
|
| 2018/02/12 | 4 | 33.71 | 2 | 33.90 | 33.40 | 2 | 724 | 0.28% |
|
| 2018/02/07 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 738 | 0.27% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 36.60 | 37.60 | -1 | 836 | -0.12% |
|
| 2018/02/01 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 946 | 0.11% |
|
| 2018/01/23 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 1,130 | 0.09% |
|
| 2018/01/19 | 4 | 37.35 | 0 | 0.00 | 37.20 | 4 | 1,195 | 0.33% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 37.75 | 37.60 | -3 | 1,345 | -0.22% |
|
| 2018/01/17 | 3 | 37.70 | 0 | 0.00 | 37.75 | 3 | 1,356 | 0.22% |
|
| 2018/01/15 | 6 | 38.10 | 1 | 37.50 | 37.85 | 5 | 1,395 | 0.36% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 37.18 | 38.55 | -2 | 1,774 | -0.11% |
|