新普 (6121)-元大-文心興安券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	370.00	372.00	-0.1	858	-0.01%
2024/11/20	0.1	364.00	0.1	370.25	361.00	0	824	0.00%
2024/11/19	0	0.00	0.2	362.48	365.00	-0.2	785	-0.03%
2024/11/15	0.2	348.22	0	0.00	341.50	0.2	704	0.03%
2024/11/12	0.1	364.75	0	0.00	358.50	0.1	654	0.02%
2024/11/11	0.1	360.50	0	0.00	361.50	0.1	639	0.01%
2024/11/08	0	0.00	0.2	359.00	376.00	-0.2	608	-0.03%
2024/11/07	0	0.00	0.2	351.50	357.00	-0.2	582	-0.03%
2024/11/05	0.2	335.07	0	0.00	334.50	0.2	570	0.04%
2024/11/04	0	340.50	0	0.00	337.00	0	574	0.00%
2024/10/28	0.2	347.50	0	0.00	346.50	0.2	633	0.03%
2024/10/24	0.1	353.00	0	0.00	354.00	0.1	660	0.01%
2024/10/08	0	0.00	0	360.00	358.50	0	771	0.00%
2024/10/07	0	363.50	0	0.00	363.50	0	790	0.00%
2024/09/27	0	362.00	0	0.00	360.00	0	900	0.00%
2024/09/20	0	0.00	0.1	362.00	364.50	-0.1	938	-0.01%
2024/09/19	0	0.00	0.2	353.09	354.00	-0.2	935	-0.02%
2024/09/18	0	346.00	0	0.00	341.50	0	922	0.00%
2024/09/16	0.2	340.50	0	0.00	338.50	0.2	915	0.02%
2024/09/10	0.1	349.00	0	0.00	347.00	0.1	882	0.01%
2024/09/09	0.1	360.50	0	0.00	355.50	0.1	882	0.01%
2024/09/06	0	0.00	0.2	382.50	363.50	-0.2	882	-0.02%
2024/09/04	0.2	360.00	0	367.00	362.50	0.2	882	0.02%
2024/09/03	0	376.50	0	375.00	370.50	0	875	0.00%
2024/08/29	0	0.00	0	366.50	371.50	0	888	0.00%
2024/08/28	0	372.00	0	372.00	370.00	0	894	0.00%
2024/08/26	0.2	373.00	0	373.50	370.50	0.2	914	0.02%
2024/08/21	0	375.50	0.2	374.00	375.50	-0.2	914	-0.02%
2024/08/20	0	373.50	0	0.00	371.50	0	916	0.00%
2024/08/16	0	368.50	0	0.00	368.50	0	946	0.00%
2024/08/13	0	365.00	0.1	361.00	365.00	-0.1	982	-0.01%
2024/08/09	0	0.00	0.2	354.00	354.50	-0.2	1,007	-0.02%
2024/08/07	0	0.00	0.2	348.50	351.00	-0.2	1,011	-0.02%
2024/08/06	0.1	324.00	0.1	336.00	334.00	0	1,023	0.00%
2024/08/05	0.4	338.10	0	0.00	328.50	0.4	1,056	0.04%
2024/08/02	0	363.94	0	0.00	357.50	0	1,039	0.00%
2024/07/31	1	354.50	1	357.00	360.00	0	1,060	0.00%
2024/07/29	0	361.50	0	0.00	360.00	0	1,028	0.00%
2024/07/26	0.2	362.76	0	0.00	364.00	0.2	1,027	0.02%
2024/07/23	0	370.00	0.2	377.08	376.00	-0.2	1,011	-0.02%
2024/07/22	0.2	362.00	0.1	363.00	370.50	0.1	1,009	0.01%
2024/07/19	0.2	375.71	0	0.00	373.00	0.2	985	0.02%
2024/07/18	0	384.25	0.4	383.50	385.00	-0.4	984	-0.04%
2024/07/17	0.1	390.00	0	0.00	390.00	0.1	978	0.01%
2024/07/16	0.1	394.00	0	0.00	392.50	0.1	988	0.01%
2024/07/12	0	0.00	1	389.50	392.50	-1	1,004	-0.10%
2024/07/11	1	386.50	0	0.00	385.50	1	1,004	0.10%
2024/07/10	0	386.50	0	0.00	385.00	0	1,029	0.00%
2024/07/09	0.2	387.60	0	0.00	390.00	0.2	1,024	0.02%
2024/07/08	0	393.00	0	0.00	390.00	0	1,013	0.00%
2024/07/05	0	0.00	0	397.50	396.50	0	1,022	0.00%
2024/07/04	0.2	401.43	0	0.00	392.50	0.2	1,047	0.02%
2024/07/03	0	416.75	0	0.00	414.00	0	1,005	0.00%
2024/07/02	0.2	418.00	0	0.00	416.50	0.2	997	0.02%
2024/07/01	0	424.00	0.1	426.50	424.50	-0.1	989	-0.01%
2024/06/26	1	437.00	0	0.00	438.00	1	1,162	0.09%
2024/06/25	0.2	430.03	0.5	428.08	436.00	-0.2	1,228	-0.02%
2024/06/24	0	0.00	0	420.00	418.00	0	1,304	0.00%
2024/06/20	0	419.50	1	420.00	419.50	-1	1,411	-0.07%
2024/06/18	0	418.50	0	0.00	420.50	0	1,558	0.00%
2024/06/17	0.2	418.22	0	418.50	418.00	0.2	1,676	0.01%
2024/06/14	0.1	421.40	0	420.00	418.50	0.1	1,774	0.01%
2024/06/13	0	434.00	0	430.36	426.50	0	1,819	0.00%
2024/06/12	0	0.00	0.7	426.24	426.50	-0.7	1,902	-0.03%
2024/06/11	0	417.33	0	416.00	418.00	0	1,950	0.00%
2024/06/07	0	0.00	0	417.00	418.50	0	2,010	0.00%
2024/06/06	0	416.00	0	0.00	417.00	0	2,049	0.00%
2024/06/05	0	410.50	1	415.50	414.50	-1	2,067	-0.05%
2024/06/04	1	411.00	0	0.00	413.00	1	2,141	0.05%
2024/05/31	1	412.00	0	0.00	412.00	1	2,191	0.05%
2024/05/29	0	417.50	0	0.00	414.00	0	2,196	0.00%
2024/05/27	0	0.00	0.2	413.00	411.50	-0.2	2,206	-0.01%
2024/05/23	0	405.50	0	410.00	408.00	0	2,221	0.00%
2024/05/22	0	0.00	0.5	405.07	414.00	-0.5	2,208	-0.02%
2024/05/21	0	397.25	0	0.00	405.00	0	2,210	0.00%
2024/05/20	0	403.25	0.1	407.50	402.00	-0.1	2,220	0.00%
2024/05/16	0	0.00	1.1	401.32	405.00	-1.1	2,194	-0.05%
2024/05/15	1.2	402.37	1	408.00	395.00	0.2	2,195	0.01%
2024/05/14	1	405.50	1	408.00	403.50	0	2,186	0.00%
2024/05/10	1.5	407.12	1	412.00	408.50	0.5	2,195	0.02%
2024/05/09	2.2	412.33	8	414.31	402.00	-5.8	2,193	-0.26%
2024/05/07	0	0.00	0.2	435.25	437.50	-0.2	2,148	-0.01%
2024/05/03	0.1	438.00	0	0.00	430.00	0.1	2,128	0.00%
2024/05/02	0	0.00	0	433.50	437.00	0	2,118	0.00%
2024/04/30	7	436.50	0	0.00	438.00	7	2,113	0.33%
2024/04/26	0	0.00	0.3	427.00	430.00	-0.3	2,100	-0.01%
2024/04/23	0	0.00	0.1	418.00	415.00	-0.1	2,103	0.00%
2024/04/22	0	0.00	0.6	416.81	417.50	-0.6	2,109	-0.03%
2024/04/19	0.2	413.50	0	0.00	413.00	0.2	2,100	0.01%
2024/04/18	0	0.00	1.1	417.36	431.50	-1.1	2,078	-0.05%
2024/04/17	1	417.00	0	418.50	416.00	1	2,078	0.05%
2024/04/16	1	420.99	1	418.51	416.50	0	2,068	0.00%
2024/04/15	0	0.00	1	431.00	430.50	-1	2,039	-0.05%
2024/04/12	0	429.00	0	0.00	430.00	0	2,038	0.00%
2024/04/11	1	424.00	1	427.50	433.00	0	2,038	0.00%
2024/04/10	2.1	428.53	0	434.17	427.00	2.1	2,023	0.10%
2024/04/09	1	433.00	1	437.00	437.00	0	2,009	0.00%
2024/04/08	1	434.00	0	435.50	434.50	1	2,008	0.05%
2024/04/03	0	440.00	1	439.50	438.00	-1	1,991	-0.05%
2024/04/02	0	440.00	0	0.00	437.00	0	1,980	0.00%
2024/04/01	2	436.75	1	436.00	434.00	1	1,969	0.05%
2024/03/29	2	447.00	2	448.00	448.00	0	1,931	0.00%
2024/03/28	4	456.88	2.1	462.62	451.50	1.9	1,807	0.11%
2024/03/27	0	449.00	1	452.50	456.50	-1	1,743	-0.06%
2024/03/26	0.1	434.50	0	0.00	437.50	0.1	1,664	0.01%
2024/03/25	1.1	442.91	1	446.00	438.00	0.1	1,622	0.01%
2024/03/22	0.1	469.00	1	472.39	456.00	-1	1,581	-0.06%
2024/03/21	0.1	486.80	0	474.00	470.00	0.1	1,536	0.01%
2024/03/20	3	497.13	1.1	505.24	487.00	2	1,484	0.13%
2024/03/19	3.1	489.56	2.3	494.48	488.00	0.9	1,392	0.06%
2024/03/18	2	474.75	3.1	464.77	471.00	-1.1	1,304	-0.08%
2024/03/15	3.2	479.05	3.3	486.42	469.00	0	1,275	0.00%
2024/03/14	4	522.47	3.1	528.74	501.00	0.9	1,196	0.08%
2024/03/13	2	523.32	3.2	533.74	556.00	-1.1	1,157	-0.10%
2024/03/12	0	504.00	1	515.00	506.00	-1	1,103	-0.09%
2024/03/11	1	477.00	2	475.00	477.00	-1	1,087	-0.09%
2024/03/08	0	488.67	0	493.00	495.50	0	1,114	0.00%
2024/03/07	1	475.00	3	476.92	487.00	-2	1,091	-0.19%
2024/03/05	0	439.55	0	0.00	446.00	0	1,078	0.00%
2024/03/04	0	0.00	0	432.00	434.50	0	1,082	0.00%
2024/03/01	0	0.00	0	421.00	421.00	0	1,089	0.00%
2024/02/29	0	424.50	0	0.00	426.50	0	1,088	0.00%
2024/02/27	0	0.00	0	429.21	427.00	0	1,088	0.00%
2024/02/26	0	434.00	0.1	430.11	435.00	-0.1	1,086	0.00%
2024/02/23	0	0.00	0.1	419.07	420.00	-0.1	1,079	-0.01%
2024/02/22	0	0.00	0.1	426.31	423.00	-0.1	1,085	-0.01%
2024/02/21	0	419.00	1.2	403.18	418.50	-1.2	1,082	-0.11%
2024/02/19	1	397.00	0	0.00	397.50	1	1,093	0.09%
2024/02/16	0	386.00	0	0.00	390.00	0	1,110	0.00%
2024/02/15	0	387.47	0	0.00	385.50	0	1,106	0.00%
2024/02/05	0	392.00	0	0.00	392.00	0	1,092	0.00%
2024/02/02	0	393.50	0	0.00	395.50	0	1,083	0.00%
2024/02/01	0	394.50	0	0.00	389.50	0	1,074	0.00%
2024/01/26	0	401.92	0	400.00	399.50	0	1,046	0.00%
2024/01/25	0	405.00	0	405.00	405.00	0	1,043	0.00%
2024/01/24	1	404.50	0	406.50	406.00	1	1,050	0.09%
2024/01/23	0	410.50	0	0.00	410.00	0	1,089	0.00%
2024/01/19	0	403.00	0	405.00	405.00	0	1,093	0.00%
2024/01/18	0	402.00	0	0.00	407.50	0	1,103	0.00%
2024/01/16	0	396.25	0	0.00	401.50	0	1,093	0.00%
2024/01/15	0	397.75	0	397.50	397.50	0	1,087	0.00%
2024/01/12	0	0.00	0	400.50	401.00	0	1,086	0.00%
2024/01/11	0	398.75	0	0.00	404.50	0	1,083	0.00%
2024/01/10	0.1	404.08	0	0.00	405.50	0.1	1,078	0.01%
2024/01/09	0.1	406.70	0	407.00	405.00	0	1,074	0.00%
2024/01/08	0	0.00	0	410.00	411.50	0	1,077	0.00%
2024/01/04	0	410.33	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0	0.00	0	408.50	409.50	0	1,062	0.00%
2024/01/02	0	0.00	0	413.50	413.50	0	1,045	0.00%
2023/12/28	0	419.00	0	0.00	419.00	0	1,031	0.00%
2023/12/27	0	410.62	0	0.00	411.00	0	1,026	0.00%
2023/12/26	0	407.00	0	0.00	406.00	0	1,014	0.00%
2023/12/25	0	402.50	0	401.00	401.50	0	1,012	0.00%
2023/12/22	0	0.00	0	407.00	407.00	0	1,001	0.00%
2023/12/21	0	415.00	0	0.00	413.00	0	992	0.00%
2023/12/20	0	424.24	0.1	425.45	425.50	-0.1	983	-0.01%
2023/12/19	0	417.00	0	417.50	417.50	0	969	0.00%
2023/12/18	0	426.92	1	434.50	426.50	-1	963	-0.10%
2023/12/15	0	0.00	0.1	434.44	433.00	-0.1	952	-0.01%
2023/12/14	0	435.00	0.1	433.22	428.50	-0.1	955	-0.01%
2023/12/13	0	415.00	0	0.00	417.00	0	940	0.00%
2023/12/12	0	409.75	1	412.49	412.50	-1	962	-0.10%
2023/12/11	0	0.00	0	414.00	415.50	0	973	0.00%
2023/12/08	1	419.47	0.1	423.11	418.00	0.9	994	0.09%
2023/12/07	0.1	411.67	0	0.00	415.50	0.1	1,002	0.01%
2023/12/06	0.1	412.57	0	414.50	416.50	0.1	1,002	0.01%
2023/12/05	1	423.40	0	0.00	420.00	1	980	0.10%
2023/12/04	0	405.83	0	0.00	407.00	0	941	0.00%
2023/12/01	0	0.00	2	384.98	389.50	-2	892	-0.23%
2023/11/30	0	378.00	1	382.99	380.50	-1	874	-0.12%
2023/11/29	1	375.98	0.1	375.46	375.00	1	853	0.11%
2023/11/28	0	0.00	0.1	370.50	371.00	-0.1	839	-0.01%
2023/11/27	0	0.00	0	361.50	361.50	0	822	0.00%
2023/11/24	0	0.00	0.1	364.00	364.00	-0.1	818	-0.01%
2023/11/23	0.1	358.79	0	0.00	360.00	0.1	814	0.01%
2023/11/22	0.1	360.25	0	359.50	361.00	0.1	810	0.01%
2023/11/21	0	0.00	1	361.00	363.50	-1	805	-0.12%
2023/11/20	0	0.00	0	361.00	361.00	0	794	0.00%
2023/11/17	1	364.00	0	362.13	364.00	1	780	0.12%
2023/11/15	0	353.50	0	352.00	355.50	0	749	0.00%
2023/11/14	1	344.98	1	345.00	344.50	0	726	0.00%
2023/11/08	0	0.00	0	340.50	342.00	0	739	0.00%
2023/11/06	0	0.00	0	341.00	343.00	0	750	0.00%
2023/11/03	0	0.00	0	340.04	341.00	0	754	0.00%
2023/11/02	0	340.00	0	341.50	341.50	0	758	0.00%
2023/11/01	0	0.00	0	340.50	341.00	0	760	0.00%
2023/10/31	0	332.00	0	0.00	333.50	0	754	0.00%
2023/10/30	0	0.00	0	333.50	334.00	0	720	0.00%
2023/10/26	0	335.00	0	0.00	335.00	0	726	0.00%
2023/10/25	0	0.00	0.1	336.50	336.50	-0.1	725	-0.01%
2023/10/20	0	333.50	0	0.00	335.50	0	744	0.00%
2023/10/17	0	0.00	0	328.00	327.00	0	801	0.00%
2023/10/13	0	0.00	0	326.00	325.50	0	857	0.00%
2023/10/12	0	326.50	0	0.00	327.50	0	866	0.00%
2023/10/11	0	0.00	0	332.00	330.50	0	877	0.00%
2023/10/06	0	0.00	0	338.50	338.50	0	879	0.00%
2023/10/04	0	333.50	0	0.00	333.50	0	883	0.00%
2023/10/03	0	0.00	0	334.00	334.00	0	879	0.00%
2023/10/02	0	335.50	0.2	335.00	336.50	-0.2	879	-0.02%
2023/09/28	0	0.00	0.5	334.00	335.00	-0.5	885	-0.06%
2023/09/19	0.1	344.50	0	0.00	344.00	0.1	899	0.01%
2023/09/18	0.1	340.50	0.1	342.25	339.50	0	874	0.00%
2023/09/15	1.3	340.08	0.1	341.16	343.00	1.2	872	0.14%
2023/09/14	0	0.00	0.2	346.73	350.00	-0.2	838	-0.02%
2023/09/13	0	342.26	1.1	343.19	344.00	-1.1	807	-0.14%
2023/09/12	0	323.50	2.3	337.90	334.00	-2.3	784	-0.29%
2023/09/11	0	0.00	0	325.00	325.00	0	759	-0.01%
2023/09/08	0	319.50	0.4	321.00	321.00	-0.4	751	-0.05%
2023/09/07	0	322.00	1	325.44	323.00	-1	750	-0.14%
2023/09/06	0	323.50	0	0.00	324.50	0	749	0.00%
2023/09/04	0	0.00	0	316.00	318.00	0	760	0.00%
2023/09/01	0	311.43	1	311.00	312.00	-1	767	-0.13%
2023/08/30	1	309.00	0	0.00	308.50	1	762	0.13%
2023/08/28	0	306.00	0	0.00	305.00	0	764	0.00%
2023/08/22	0	303.50	0	0.00	302.50	0	787	0.00%
2023/08/21	0.2	302.50	0	0.00	303.50	0.2	797	0.03%
2023/08/18	0.1	304.30	0	0.00	303.00	0.1	795	0.01%
2023/08/17	0	0.00	1	304.00	302.50	-1	792	-0.13%
2023/08/15	1	299.50	0	0.00	299.50	1	793	0.13%
2023/08/11	0.1	301.50	0	0.00	301.00	0.1	792	0.01%
2023/08/10	1	300.00	0	0.00	302.50	1	795	0.13%
2023/08/09	0	304.00	0	0.00	305.00	0	788	0.00%
2023/08/07	0.1	307.10	0	0.00	307.50	0.1	796	0.01%
2023/08/02	0	305.50	0	0.00	303.50	0	797	0.00%
2023/07/27	0	299.00	0	0.00	298.00	0	770	0.00%
2023/07/24	0	298.00	0	0.00	298.50	0	744	0.01%
2023/07/19	0.1	300.45	0	0.00	297.50	0.1	717	0.01%
2023/07/18	0.1	306.00	0	0.00	305.50	0.1	695	0.01%
2023/07/17	0.1	303.00	0	0.00	305.00	0.1	671	0.01%
2023/07/14	0	305.00	0	0.00	303.00	0	662	0.01%
2023/07/13	1	311.49	0	0.00	308.50	1	647	0.16%
2023/07/11	0.1	312.41	0	0.00	310.50	0.1	636	0.01%
2023/07/07	0.1	313.50	0	0.00	313.50	0.1	650	0.01%
2023/07/06	0.1	317.45	0	0.00	315.00	0.1	663	0.02%
2023/07/05	0	0.00	1	333.00	334.50	-1	669	-0.15%
2023/07/04	0	0.00	0.4	332.50	334.50	-0.4	660	-0.06%
2023/07/03	0	0.00	0.1	333.00	332.00	-0.1	676	-0.01%
2023/06/28	0	0.00	0.2	332.88	331.50	-0.2	759	-0.03%
2023/06/27	0	0.00	0.5	329.89	328.00	-0.5	753	-0.06%
2023/06/26	0	327.50	0	0.00	327.00	0	752	0.00%
2023/06/21	0	0.00	2	327.78	331.00	-2	755	-0.27%
2023/06/16	0.1	322.00	0	0.00	321.50	0.1	771	0.01%
2023/06/15	0.1	322.00	0	0.00	322.00	0.1	762	0.01%
2023/06/13	0	0.00	0.2	326.00	324.00	-0.2	789	-0.02%
2023/06/12	0	0.00	0.4	323.50	324.00	-0.4	784	-0.05%
2023/06/09	1	318.50	0	0.00	320.00	1	774	0.13%
2023/06/08	0	0.00	5.9	323.01	324.50	-5.9	772	-0.76%
2023/06/07	5	318.50	0.7	318.00	318.50	4.3	755	0.57%
2023/06/06	0	311.50	0	0.00	311.00	0	744	0.00%
2023/06/05	0	0.00	0.2	315.00	313.50	-0.2	745	-0.02%
2023/06/01	0.1	309.50	0	0.00	309.00	0.1	744	0.01%
2023/05/29	0	0.00	0.2	319.00	318.00	-0.2	738	-0.02%
2023/05/26	0	0.00	0.1	316.50	317.50	-0.1	732	-0.01%
2023/05/25	0	0.00	0	315.00	315.50	0	732	0.00%
2023/05/19	0	307.50	2	306.50	307.50	-2	732	-0.27%
2023/05/18	0.1	308.00	0	308.00	307.00	0.1	733	0.01%
2023/05/16	0	309.50	0	0.00	307.50	0	723	0.00%
2023/05/15	0	310.00	0	0.00	309.50	0	714	0.00%
2023/05/11	0.4	308.47	0	0.00	307.00	0.4	710	0.05%
2023/05/09	0	0.00	0.2	318.00	315.00	-0.2	708	-0.03%
2023/04/27	0	307.50	0.1	305.00	310.50	-0.1	725	-0.01%
2023/04/21	0.6	307.51	0	0.00	308.00	0.6	678	0.09%
2023/04/20	0.2	313.95	0	312.00	312.00	0.2	663	0.03%
2023/04/19	0	315.50	0	0.00	314.50	0	661	0.00%
2023/04/17	0	0.00	0	317.50	317.50	0	654	0.00%
2023/04/14	0	315.00	0	0.00	315.00	0	650	0.00%
2023/04/13	0	315.00	0	0.00	314.00	0	648	0.00%
2023/04/12	0	319.50	0.3	318.00	318.50	-0.3	638	-0.04%
2023/04/11	2	316.50	4.6	316.84	316.50	-2.6	622	-0.42%
2023/04/10	0	0.00	2.3	315.04	315.00	-2.3	608	-0.38%
2023/04/07	3	308.33	0	0.00	308.00	3	594	0.50%
2023/04/06	1	308.50	0	0.00	308.00	1	586	0.17%
2023/03/31	2.2	311.46	0	0.00	303.00	2.2	560	0.40%
2023/03/30	0	319.00	2.2	313.93	319.50	-2.2	531	-0.41%
2023/03/29	2	310.75	1.6	310.39	312.00	0.4	516	0.08%
2023/03/28	0	0.00	1	300.51	298.50	-1	498	-0.21%
2023/03/27	1	302.50	0	0.00	302.00	1	501	0.20%
2023/03/22	0	300.50	7.1	300.01	301.00	-7.1	497	-1.42%
2023/03/20	0	0.00	1.1	295.51	295.50	-1.1	480	-0.22%
2023/03/17	1.1	293.10	1	296.00	295.00	0.1	482	0.01%
2023/03/16	1	297.98	0.1	299.77	293.00	0.9	465	0.19%
2023/03/15	0.1	293.00	0	0.00	293.50	0.1	453	0.02%
2023/03/09	0	0.00	0	298.00	296.50	0	455	0.00%
2023/03/08	0	300.00	1	300.00	300.00	-1	460	-0.22%
2023/03/07	0	293.50	0	0.00	297.00	0	458	0.00%
2023/03/02	0	298.00	0	0.00	297.50	0	490	0.01%
2023/03/01	0	288.50	0.1	299.00	300.00	0	498	0.00%
2023/02/24	0	0.00	0	300.00	296.00	0	488	0.00%
2023/02/22	0.1	290.59	0	0.00	295.50	0.1	495	0.03%
2023/02/20	0	291.50	0	0.00	291.00	0	494	0.00%
2023/02/17	0.1	292.50	0	0.00	291.50	0.1	497	0.01%
2023/02/16	0	294.50	1	295.50	296.00	-1	495	-0.20%
2023/02/15	0.2	296.38	0	0.00	294.50	0.2	501	0.03%
2023/02/09	0.1	298.59	0	297.00	296.50	0.1	518	0.01%
2023/02/08	0	0.00	0.2	304.00	302.00	-0.2	517	-0.03%
2023/02/07	0	302.00	1.1	299.46	303.50	-1.1	512	-0.21%
2023/02/06	0	0.00	0.1	297.00	296.00	-0.1	502	-0.01%
2023/02/03	0	297.50	0	0.00	297.50	0	499	0.00%
2023/02/01	0	296.50	0	0.00	295.50	0	507	0.01%
2023/01/31	0	0.00	0.2	295.00	296.00	-0.2	507	-0.05%
2023/01/30	0.5	290.00	0	0.00	290.00	0.5	500	0.10%
2023/01/16	0.2	285.00	0	0.00	285.00	0.2	503	0.05%
2023/01/13	0	287.86	0	286.50	286.50	0	504	0.01%
2023/01/12	0.2	293.00	1	293.98	291.00	-0.8	507	-0.16%
2023/01/10	1	293.46	0.3	292.00	292.50	0.7	511	0.14%
2023/01/09	0	289.50	0	0.00	290.00	0	512	0.01%
2023/01/06	1	287.50	0	0.00	288.00	1	514	0.19%
2023/01/05	0.2	286.71	0	285.00	284.50	0.2	526	0.04%
2022/12/30	0	286.00	0	0.00	285.00	0	542	0.00%
2022/12/29	0	285.00	0	0.00	287.00	0	545	0.00%
2022/12/28	0	284.50	0	0.00	285.50	0	549	0.01%
2022/12/23	0.2	287.50	0	0.00	288.50	0.2	550	0.03%
2022/12/21	0.3	282.90	0	0.00	280.00	0.3	549	0.06%
2022/12/19	0	0.00	0.2	291.75	294.00	-0.2	539	-0.04%
2022/12/15	0	299.00	0	0.00	297.00	0	519	0.00%
2022/12/13	0.2	294.00	0	0.00	293.00	0.2	515	0.03%
2022/12/12	0.2	296.00	1	300.00	298.00	-0.9	507	-0.17%
2022/12/09	2	301.00	1	299.50	300.00	1	512	0.20%
2022/12/08	0	0.00	0.1	298.50	299.00	-0.1	512	-0.02%
2022/12/06	1	305.00	0	0.00	303.50	1	504	0.20%
2022/12/05	2	306.00	0	0.00	305.50	2	501	0.40%
2022/12/02	0	304.50	0	0.00	308.00	0	501	0.00%
2022/12/01	0	0.00	0.1	307.29	306.50	-0.1	500	-0.02%
2022/11/30	1	303.00	1	304.00	303.00	0	501	0.00%
2022/11/29	1	306.50	0.1	304.89	303.50	0.9	498	0.18%
2022/11/28	0	0.00	0.2	309.00	307.50	-0.2	494	-0.04%
2022/11/25	0	0.00	0.3	310.00	304.50	-0.3	487	-0.06%
2022/11/24	0	306.00	1	306.31	306.00	-1	477	-0.21%
2022/11/23	0	0.00	0.6	297.25	297.00	-0.6	464	-0.13%
2022/11/21	0	289.50	0	0.00	290.00	0	455	0.00%
2022/11/18	0	289.23	0	0.00	286.00	0	450	0.00%
2022/11/15	0	0.00	0.5	286.50	284.50	-0.5	442	-0.11%
2022/11/11	0	0.00	0.2	287.00	286.00	-0.2	448	-0.04%
2022/11/10	0	0.00	0.2	283.32	282.50	-0.2	443	-0.05%
2022/11/09	0	281.50	0.1	281.50	283.00	-0.1	447	-0.02%
2022/11/08	0	0.00	2	278.96	277.50	-2	462	-0.44%
2022/11/07	0	0.00	0.1	274.55	275.50	-0.1	484	-0.02%
2022/11/03	0	0.00	0.1	266.00	267.50	-0.1	486	-0.02%
2022/11/02	0	264.33	0.2	265.00	264.00	-0.1	485	-0.02%
2022/10/21	0	0.00	0.1	253.00	253.00	-0.1	492	-0.02%
2022/10/20	0.1	256.50	0	0.00	255.50	0.1	495	0.03%
2022/10/19	0	0.00	0.1	263.00	262.50	-0.1	496	-0.02%
2022/10/17	0	0.00	0.2	254.50	255.50	-0.2	524	-0.04%
2022/10/13	1.4	249.16	0	0.00	245.50	1.4	567	0.25%
2022/10/12	0.1	263.00	0	0.00	259.50	0.1	592	0.02%
2022/10/11	0.1	266.00	0	0.00	269.00	0.1	598	0.01%
2022/10/05	0.1	275.00	0	0.00	271.50	0.1	624	0.01%
2022/10/04	0	0.00	0.4	274.00	274.00	-0.4	634	-0.06%
2022/10/03	0	0.00	0.1	261.50	264.00	-0.1	640	-0.01%
2022/09/28	1	259.50	0	0.00	259.00	1	686	0.15%
2022/09/27	4	269.49	0	0.00	272.00	4	686	0.58%
2022/09/26	0.4	266.00	1.1	271.38	266.00	-0.7	688	-0.09%
2022/09/23	0	0.00	0.1	279.00	277.50	-0.1	689	-0.01%
2022/09/22	0	0.00	0.3	271.73	278.00	-0.3	697	-0.04%
2022/09/21	0.5	276.00	0	0.00	275.00	0.5	706	0.07%
2022/09/19	0.2	276.00	0	0.00	277.00	0.2	711	0.03%
2022/09/15	0	281.00	0	282.50	279.50	0	720	0.00%
2022/09/12	0	0.00	0.4	284.88	284.00	-0.4	725	-0.05%
2022/09/08	0	0.00	0.2	280.50	281.00	-0.2	735	-0.03%
2022/09/07	0.3	272.00	0	0.00	274.50	0.3	733	0.04%
2022/09/06	0.8	276.00	0	0.00	274.50	0.8	732	0.11%
2022/09/05	0	0.00	0.5	278.50	278.00	-0.5	725	-0.07%
2022/08/30	0	286.74	0	0.00	287.00	0	719	0.01%
2022/08/26	0.1	287.00	0	0.00	288.00	0.1	717	0.01%
2022/08/25	0	0.00	0.3	286.00	287.00	-0.3	713	-0.04%
2022/08/23	0.1	284.50	0	0.00	285.50	0.1	720	0.01%
2022/08/19	1	286.00	0	287.00	287.00	1	711	0.14%
2022/08/18	0	283.00	0	0.00	285.00	0	701	0.00%
2022/08/17	0	0.00	1	282.50	283.50	-1	695	-0.14%
2022/08/16	0	0.00	1.2	277.81	279.00	-1.2	688	-0.17%
2022/08/15	0.6	279.64	0.1	278.50	276.00	0.4	681	0.06%
2022/08/12	0.1	281.00	4.1	276.51	282.50	-4	683	-0.59%
2022/08/11	0.1	266.00	1.3	265.65	265.00	-1.2	662	-0.18%
2022/08/10	0	258.50	0	0.00	257.00	0	661	0.01%
2022/08/09	0	256.00	0	0.00	258.00	0	662	0.00%
2022/08/05	0	0.00	2	258.00	258.00	-2	665	-0.30%
2022/08/02	0.4	254.75	3	253.33	257.00	-2.6	664	-0.39%
2022/08/01	0.4	260.48	0	0.00	259.00	0.4	656	0.06%
2022/07/28	0.1	259.59	0	0.00	262.50	0.1	647	0.01%
2022/07/27	2	262.50	0	0.00	263.50	2	641	0.31%
2022/07/26	0.3	264.50	0.2	262.00	261.00	0.1	635	0.02%
2022/07/25	0.2	269.47	0	0.00	267.00	0.2	630	0.04%
2022/07/22	0.2	274.44	0	0.00	275.00	0.2	619	0.03%
2022/07/21	0	279.00	6	280.08	283.00	-6	605	-0.98%
2022/07/20	1	278.00	0.1	281.50	278.00	0.9	597	0.16%
2022/07/19	0.1	277.00	1.8	277.95	278.50	-1.8	571	-0.31%
2022/07/18	0.1	259.24	1.2	254.86	269.50	-1.1	536	-0.21%
2022/07/15	0	0.00	0.6	244.00	245.00	-0.6	526	-0.11%
2022/07/13	2.9	236.97	0	0.00	234.00	2.9	516	0.55%
2022/07/12	0.4	260.34	0	0.00	258.00	0.4	491	0.09%
2022/07/11	0	0.00	0	270.00	267.50	0	477	0.00%
2022/07/08	2.1	268.94	0.3	271.00	271.00	1.7	470	0.36%
2022/07/07	0	270.00	0.6	264.00	270.00	-0.6	456	-0.13%
2022/07/06	0	0.00	0.6	254.50	253.50	-0.6	442	-0.14%
2022/07/05	0.1	242.00	0	0.00	242.00	0.1	427	0.02%
2022/07/04	0.4	243.92	0	0.00	240.50	0.4	419	0.08%
2022/07/01	3.6	247.38	0	0.00	244.00	3.6	413	0.87%
2022/06/30	2.3	253.91	0	0.00	254.50	2.3	407	0.57%
2022/06/29	0.6	262.71	0	0.00	260.50	0.6	397	0.15%
2022/06/28	0	269.50	0	0.00	269.00	0	388	0.00%
2022/06/27	0	0.00	1	273.50	274.00	-1	387	-0.26%
2022/06/24	2	270.50	0	0.00	268.00	2	394	0.51%
2022/06/23	1.6	274.57	0	0.00	271.50	1.6	393	0.41%
2022/06/20	0.4	283.59	0	0.00	280.50	0.4	402	0.10%
2022/06/17	0.6	289.86	0	0.00	288.00	0.6	398	0.14%
2022/06/15	0	292.00	0	0.00	292.50	0	390	0.00%
2022/06/13	0.3	294.00	0	0.00	291.00	0.3	394	0.08%
2022/06/10	0	0.00	0	298.00	295.00	0	397	0.00%
2022/06/09	0	297.50	0	0.00	296.50	0	398	0.00%
2022/06/06	0.2	296.50	0	296.50	294.50	0.2	407	0.05%
2022/06/02	1.5	299.96	0	0.00	297.00	1.5	410	0.38%
2022/05/31	0.1	296.00	1.6	298.31	300.00	-1.6	412	-0.38%
2022/05/27	0	291.50	0	0.00	288.50	0	394	0.00%
2022/05/23	0.3	285.50	0	0.00	284.00	0.3	395	0.08%
2022/05/18	0	0.00	0	294.50	293.00	0	366	0.00%
2022/05/13	0	291.43	0	0.00	290.00	0	364	0.01%
2022/05/12	0	288.00	3	290.00	288.50	-3	361	-0.83%
2022/05/11	0	0.00	1	289.50	290.00	-1	361	-0.28%
2022/05/10	0.1	288.00	1	286.00	285.00	-0.9	362	-0.25%
2022/05/06	2	288.25	0	0.00	288.50	2	363	0.55%
2022/05/05	0	296.00	0	0.00	295.00	0	364	0.00%
2022/05/04	0	291.00	0	0.00	290.00	0	363	0.00%
2022/04/27	1	284.00	0	0.00	285.00	1	371	0.27%
2022/04/26	1.3	290.52	0	0.00	290.50	1.3	363	0.36%
2022/04/25	1	295.50	0	0.00	293.50	1	355	0.28%
2022/04/20	0	0.00	0	303.00	301.00	0	349	0.00%
2022/04/19	0	0.00	0	305.50	304.00	0	350	0.00%
2022/04/18	0	305.00	0	0.00	304.50	0	358	0.00%
2022/04/15	0.1	305.00	1	305.50	304.00	-0.9	363	-0.25%
2022/04/12	0.3	298.50	0	0.00	297.50	0.3	404	0.07%
2022/04/11	0.3	304.50	0	0.00	303.50	0.3	424	0.07%
2022/04/08	0	309.50	0	0.00	308.00	0	426	0.00%
2022/04/07	0	308.25	0	0.00	306.00	0	427	0.00%
2022/04/06	0	310.50	0	0.00	309.50	0	424	0.00%
2022/04/01	1	310.00	0	0.00	310.50	1	425	0.24%
2022/03/30	1	311.50	0	0.00	310.50	1	426	0.23%
2022/03/29	0.1	312.40	0	0.00	310.50	0.1	424	0.01%
2022/03/28	0	317.00	0	0.00	315.50	0	417	0.00%
2022/03/25	0	0.00	0	324.00	321.00	0	416	0.00%
2022/03/24	0	325.00	0	0.00	326.00	0	403	0.00%
2022/03/23	0	319.00	0	0.00	319.00	0	402	0.00%
2022/03/22	0	0.00	0.1	318.25	318.00	-0.1	405	-0.03%
2022/03/14	0.1	317.05	0	0.00	316.00	0.1	438	0.01%
2022/03/11	0	317.50	0	0.00	317.00	0	446	0.00%
2022/03/08	0	302.00	0	0.00	305.00	0	477	0.00%
2022/03/01	0	314.00	1	315.00	315.50	-1	530	-0.19%
2022/02/22	0	313.50	0	0.00	313.00	0	586	0.00%
2022/02/17	0	320.00	0	0.00	318.00	0	707	0.00%
2022/02/15	0	321.50	0	322.00	320.50	0	793	0.00%
2022/02/14	0.1	322.00	0	0.00	323.00	0.1	795	0.01%
2022/02/10	0	322.00	0	0.00	324.00	0	812	0.00%
2022/02/07	0	0.00	0.1	321.00	321.00	-0.1	841	-0.01%
2022/01/25	0	318.17	0	0.00	316.00	0	855	0.00%
2022/01/21	0	318.50	0	0.00	316.50	0	897	0.00%
2022/01/17	0	327.50	0	0.00	327.50	0	948	0.00%
2022/01/14	0	325.00	0	0.00	326.50	0	955	0.00%
2022/01/13	1	328.50	0	0.00	330.00	1	958	0.10%
2022/01/11	1.1	328.57	0.2	334.00	327.50	0.9	962	0.09%
2022/01/07	2	339.50	0	0.00	335.50	2	976	0.21%
2022/01/06	1.2	341.00	0	0.00	338.00	1.2	978	0.12%
2022/01/05	0.2	345.00	0	0.00	344.00	0.2	977	0.02%
2022/01/04	0.1	337.50	1	341.50	343.00	-1	956	-0.10%
2021/12/29	0	328.00	0	328.00	328.00	0	942	0.00%
2021/12/27	0	328.00	0	0.00	327.00	0	948	0.00%
2021/12/23	0	0.00	1	322.50	326.00	-1	957	-0.10%
2021/12/22	0	0.00	1	321.00	320.00	-1	965	-0.10%
2021/12/21	0	320.00	0	0.00	320.00	0	967	0.00%
2021/12/06	3	328.00	2	332.49	332.50	1	949	0.10%
2021/12/03	0	0.00	2.1	336.44	336.00	-2.1	940	-0.22%
2021/12/01	0	327.50	0	0.00	328.00	0	913	0.00%
2021/11/25	0	0.00	0	324.00	323.00	0	894	0.00%
2021/11/24	0	329.50	0	0.00	329.50	0	889	0.00%
2021/11/23	0	0.00	0.3	323.07	325.50	-0.3	873	-0.04%
2021/11/19	1	318.00	0	321.00	321.00	1	863	0.12%
2021/11/17	1	327.50	0	0.00	325.00	1	841	0.12%
2021/11/16	1	330.00	7	335.64	330.00	-6	805	-0.74%
2021/11/15	0	326.50	1.1	320.89	326.50	-1.1	753	-0.14%
2021/11/12	0	298.00	0	0.00	299.00	0	698	0.00%
2021/11/10	0	0.00	2	289.25	287.00	-2	694	-0.29%
2021/11/09	2.1	289.69	1	291.50	287.50	1.1	725	0.15%
2021/11/08	0	292.50	0	0.00	291.50	0	730	0.00%
2021/11/05	0.5	301.98	0	0.00	300.00	0.5	727	0.07%
2021/11/04	0	0.00	0	303.50	303.50	0	724	0.00%
2021/11/03	0	301.50	0	0.00	301.50	0	717	0.00%
2021/11/02	0.6	300.14	0	300.00	300.00	0.5	708	0.08%
2021/11/01	0	0.00	0	300.50	300.00	0	707	0.00%
2021/10/29	0	294.67	0	0.00	299.00	0	694	0.00%
2021/10/28	2	296.00	4	294.50	289.50	-2	675	-0.30%
2021/10/27	5	288.00	5	294.00	294.00	0	663	0.00%
2021/10/26	0	284.50	0	283.50	282.50	0	650	0.00%
2021/10/22	0	285.50	0	0.00	283.00	0	656	0.00%
2021/10/21	2	283.50	0	0.00	281.50	2	667	0.30%
2021/10/19	0	0.00	0.2	286.00	287.00	-0.2	693	-0.04%
2021/10/18	2	291.50	0.1	287.00	284.50	1.9	692	0.28%
2021/10/15	1	278.50	0	0.00	277.00	1	678	0.15%
2021/10/12	0	288.50	0	0.00	286.50	0	665	0.00%
2021/10/08	0.3	295.50	0	297.50	297.50	0.3	677	0.04%
2021/10/06	0	0.00	0.1	283.50	280.50	-0.1	677	-0.01%
2021/10/05	0.1	280.57	0	0.00	283.00	0.1	673	0.01%
2021/10/01	0.1	280.05	0.3	280.00	281.00	-0.2	673	-0.03%
2021/09/29	0.1	292.40	0	0.00	289.00	0.1	680	0.02%
2021/09/24	1	302.00	0	0.00	301.00	1	680	0.15%
2021/09/23	0	302.00	2	301.50	300.50	-2	681	-0.29%
2021/09/22	1	295.00	0	0.00	299.00	1	683	0.15%
2021/09/16	1	299.50	0	0.00	298.00	1	685	0.15%
2021/09/15	0.1	299.50	0	0.00	301.50	0.1	682	0.01%
2021/09/14	0	298.50	0	0.00	297.00	0	676	0.00%
2021/09/08	0	0.00	0	307.50	306.00	0	659	0.00%
2021/09/06	0	312.00	0	0.00	311.00	0	660	0.00%
2021/09/03	0	0.00	1	312.50	314.00	-1	660	-0.15%
2021/09/02	0	0.00	0	314.00	314.00	0	659	0.00%
2021/09/01	1	314.00	0	0.00	315.00	1	660	0.15%
2021/08/23	0	313.00	0	0.00	311.00	0	638	0.00%
2021/08/20	0.2	310.50	0	0.00	305.50	0.2	642	0.03%
2021/08/19	0	310.50	0	0.00	310.00	0	639	0.00%
2021/08/17	0	310.50	0	0.00	310.00	0	630	0.00%
2021/08/16	0	309.50	0	0.00	312.50	0	622	0.00%
2021/08/13	0.1	324.84	2	323.00	322.00	-1.9	615	-0.31%
2021/08/11	0.1	355.00	0.1	356.50	353.00	0	575	0.00%
2021/08/10	0	0.00	0.1	360.43	359.00	-0.1	573	-0.02%
2021/08/09	0.3	368.20	0	0.00	361.00	0.3	580	0.05%
2021/08/05	0	0.00	1	370.50	371.00	-1	603	-0.17%
2021/08/04	0.1	370.00	0	0.00	368.00	0.1	612	0.02%
2021/08/03	1	365.50	0	368.24	369.50	1	623	0.15%
2021/08/02	2	368.50	0	0.00	370.00	2	614	0.33%
2021/07/30	0.1	367.50	0	0.00	369.00	0.1	614	0.02%
2021/07/29	0.2	366.50	0	0.00	366.00	0.2	614	0.03%
2021/07/28	0.1	366.50	0	0.00	365.00	0.1	625	0.01%
2021/07/27	0.3	377.04	0	375.50	376.50	0.3	633	0.04%
2021/07/26	1	374.00	0	0.00	374.00	1	628	0.16%
2021/07/23	0	375.00	3	376.00	374.00	-3	625	-0.48%
2021/07/21	0	363.00	0	0.00	365.00	0	628	0.00%
2021/07/15	1	365.50	0	0.00	366.50	1	671	0.15%
2021/07/13	0	0.00	1	361.50	360.50	-1	676	-0.15%
2021/07/12	1	354.99	0	0.00	354.50	1	677	0.15%
2021/07/02	0	356.00	0	0.00	354.50	0	785	0.01%
2021/06/29	1	355.00	0	364.00	355.00	1	840	0.12%
2021/06/23	1	352.02	0	0.00	352.00	1	930	0.11%
2021/06/22	0	0.00	0	352.50	351.00	0	946	0.00%
2021/06/17	0	356.50	0	0.00	354.50	0	1,062	0.00%
2021/06/16	0	357.50	0	0.00	356.00	0	1,094	0.00%
2021/06/10	0	357.00	0	0.00	356.00	0	1,158	0.00%
2021/06/08	0	358.75	0	0.00	357.00	0	1,194	0.00%
2021/06/03	0	0.00	0	366.00	362.50	0	1,246	0.00%
2021/06/02	0	363.00	0	363.00	364.00	0	1,258	0.00%
2021/06/01	0	366.00	0	0.00	367.00	0	1,286	0.00%
2021/05/26	0	359.00	0	0.00	355.50	0	1,354	0.00%
2021/05/24	0	354.00	0	0.00	353.50	0	1,436	0.00%
2021/05/21	0	0.00	0.6	350.00	355.00	-0.6	1,463	-0.04%
2021/05/20	0	0.00	0	353.50	350.00	0	1,471	0.00%
2021/05/18	0	343.91	0	0.00	346.00	0	1,504	0.00%
2021/05/14	0.1	348.00	0	0.00	345.00	0.1	1,512	0.01%
2021/05/12	0	352.50	0	338.00	336.00	0	1,503	0.00%
2021/05/11	0.3	357.17	0	0.00	351.50	0.3	1,487	0.02%
2021/05/07	0	369.00	0	0.00	366.00	0	1,481	0.00%
2021/05/04	2	363.00	0	0.00	359.50	2	1,479	0.14%
2021/05/03	0	370.50	0	0.00	367.50	0	1,465	0.00%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/27	0	373.50	0	373.50	375.00	0	1,457	0.00%
2021/04/26	0	368.50	0	0.00	369.00	0	1,444	0.00%
2021/04/22	1	364.00	0	0.00	363.50	1	1,468	0.07%
2021/04/21	0	374.00	1	375.50	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	369.50	371.50	-1	1,466	-0.07%
2021/04/16	1	363.50	0	0.00	365.00	1	1,485	0.07%
2021/04/15	1	358.03	1	360.50	363.00	0	1,487	0.00%
2021/04/14	2	358.75	0	0.00	357.00	2	1,490	0.13%
2021/04/13	0	369.00	0	0.00	364.50	0	1,492	0.00%
2021/04/12	1	375.00	4	373.75	373.00	-3	1,475	-0.20%
2021/04/09	3	375.00	0	376.00	374.00	3	1,469	0.20%
2021/04/08	1	376.50	0	0.00	375.50	1	1,441	0.07%
2021/04/07	1	371.50	1	373.50	374.00	0	1,420	0.00%
2021/04/01	0	0.00	1	372.50	371.50	-1	1,373	-0.07%
2021/03/31	2	373.24	1	373.00	371.00	1	1,366	0.07%
2021/03/29	1	365.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	0	0.00	1	368.00	365.00	-1	1,319	-0.08%
2021/03/25	0	365.00	0	0.00	360.50	0	1,289	0.00%
2021/03/24	1	357.00	0	0.00	357.00	1	1,284	0.08%
2021/03/22	1	374.50	3	379.00	373.00	-2	1,261	-0.16%
2021/03/19	5	377.01	2	376.00	383.50	3	1,222	0.25%
2021/03/18	1	371.50	1	377.01	378.00	0	1,197	0.00%
2021/03/17	0	367.00	0	0.00	363.50	0	1,182	0.00%
2021/03/16	0	0.00	2	362.53	362.00	-2	1,179	-0.17%
2021/03/15	0	0.00	2	361.03	362.00	-2	1,186	-0.17%
2021/03/12	1	357.00	0	0.00	365.00	1	1,171	0.09%
2021/03/10	3	350.50	0	0.00	347.50	3	1,133	0.27%
2021/03/09	3	350.00	2	351.00	347.50	1	1,120	0.09%
2021/03/08	4	360.00	0	0.00	353.00	4	1,117	0.36%
2021/03/05	0	355.50	5	357.60	354.00	-5	1,112	-0.45%
2021/03/04	1	360.53	1	366.50	364.00	0	1,105	0.00%
2021/03/03	1	371.03	1	374.00	372.00	0	1,088	0.00%
2021/03/02	4	382.00	0	0.00	374.50	4	1,077	0.37%
2021/02/26	0	0.00	4	370.51	374.50	-4	1,062	-0.38%
2021/02/25	3	380.83	1	374.50	390.00	2	1,031	0.19%
2021/02/24	1	367.63	2	373.00	366.50	-1	985	-0.10%
2021/02/23	0	0.00	0	366.00	365.00	0	956	0.00%
2021/02/22	0	0.00	0.1	352.50	356.50	-0.1	931	-0.01%
2021/02/18	4	354.00	0	0.00	349.00	4	909	0.44%
2021/02/17	1	358.00	0	0.00	352.00	1	928	0.11%
2021/02/05	0	0.00	0	358.00	358.00	0	910	0.00%
2021/02/02	0	363.50	0	0.00	363.50	0	902	0.00%
2021/01/29	0	0.00	1	361.00	361.00	-1	898	-0.11%
2021/01/28	1	368.50	0	0.00	365.00	1	892	0.11%
2021/01/27	1	371.50	0	0.00	375.00	1	887	0.11%
2021/01/26	0	0.00	0.1	372.00	372.00	-0.1	890	-0.01%
2021/01/25	0	372.00	0	367.00	373.00	0	879	0.00%
2021/01/22	0	0.00	1	366.00	367.00	-1	869	-0.12%
2021/01/21	0	0.00	0.1	362.50	368.00	-0.1	864	-0.01%
2021/01/20	0	0.00	1	359.00	357.50	-1	855	-0.12%
2021/01/19	1	363.01	0	0.00	361.50	1	849	0.12%
2021/01/18	1	358.00	0	0.00	358.00	1	840	0.12%
2021/01/13	0	0.00	0.1	383.50	377.00	-0.1	785	-0.01%
2021/01/12	1	371.00	0	376.50	376.50	1	759	0.13%
2021/01/11	1.1	391.51	7	390.00	385.50	-5.9	735	-0.81%
2021/01/08	0	0.00	1	381.03	384.00	-1	719	-0.14%
2021/01/07	0	377.50	0	0.00	379.00	0	711	0.00%
2021/01/06	2	376.23	2	372.54	374.50	0	701	0.00%
2021/01/05	8	364.00	1	366.00	368.00	7	693	1.01%
2021/01/04	0	361.00	0	0.00	362.50	0	694	0.00%
2020/12/24	0	354.00	7	352.00	354.50	-7	719	-0.97%
2020/12/18	0	0.00	0	360.00	361.00	0	707	0.00%
2020/12/17	0	360.00	1	363.00	360.00	-1	698	-0.14%
2020/12/15	0	0.00	0	350.50	352.50	0	666	0.00%
2020/12/11	1	353.50	1	344.50	350.00	0	632	0.00%
2020/12/10	0	0.00	1	343.02	345.00	-1	609	-0.17%
2020/12/09	0	344.83	0.1	341.00	345.00	0	596	0.00%
2020/12/04	1	331.50	0.1	333.50	333.50	0.9	572	0.17%
2020/12/03	0	0.00	0	335.00	332.00	0	569	0.00%
2020/12/02	0	336.50	0	0.00	336.50	0	562	0.00%
2020/12/01	0	0.00	0	331.50	330.50	0	552	0.00%
2020/11/30	0	0.00	2	335.50	331.50	-2	545	-0.37%
2020/11/27	0	335.00	0	0.00	331.00	0	521	0.01%
2020/11/26	0	331.50	0	0.00	331.00	0	526	0.01%
2020/11/25	0	0.00	0.1	338.08	328.00	-0.1	526	-0.01%
2020/11/23	0	331.50	0	0.00	330.50	0	514	0.01%
2020/11/20	0	0.00	0	329.50	327.00	0	512	-0.01%
2020/11/19	0.1	332.05	0	0.00	333.50	0.1	504	0.02%
2020/11/18	0.1	331.50	0	331.50	332.50	0	503	0.01%
2020/11/16	3	327.00	4	328.38	329.50	-1	507	-0.20%
2020/11/12	1	313.50	0	0.00	314.50	1	462	0.22%
2020/11/09	0	0.00	0	328.00	321.50	0	478	0.00%
2020/11/04	0	318.00	0	0.00	317.00	0	486	0.00%
2020/11/03	2	319.00	0	0.00	312.50	2	500	0.40%
2020/10/30	1	317.50	0	318.50	318.50	1	520	0.19%
2020/10/20	0	323.00	0	0.00	324.50	0	590	0.01%
2020/10/19	2	323.50	0	0.00	321.00	2	599	0.33%
2020/10/16	0	0.00	0	322.50	322.50	0	603	-0.01%
2020/10/14	3	320.00	0	0.00	322.50	3	623	0.48%
2020/10/13	0	0.00	1	322.50	322.50	-1	623	-0.16%
2020/10/12	1	306.00	0	0.00	306.00	1	626	0.16%
2020/10/07	2	311.00	2	313.00	310.50	0	637	0.00%
2020/10/06	1	299.00	0	0.00	300.00	1	615	0.16%
2020/09/21	1	322.50	0	0.00	320.50	1	738	0.14%
2020/09/18	0	0.00	12	320.63	326.50	-12	757	-1.58%
2020/09/17	1	322.00	0	0.00	322.50	1	749	0.13%
2020/09/14	0	326.50	0	0.00	326.50	0	780	0.00%
2020/09/10	0.1	321.00	0	0.00	321.00	0.1	795	0.01%
2020/09/08	0	324.00	1	325.50	324.00	-1	820	-0.12%
2020/09/04	1	324.50	0	0.00	327.50	1	847	0.12%
2020/08/25	0	0.00	1	338.00	338.00	-1	930	-0.11%
2020/08/14	0	0.00	1	343.00	342.00	-1	993	-0.10%
2020/08/13	1	336.00	0	0.00	339.50	1	990	0.10%
2020/08/12	0	0.00	0	344.00	345.00	0	1,001	0.00%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/08/10	0	346.00	0	0.00	346.50	0	1,044	0.00%
2020/08/07	0	0.00	2	347.75	347.50	-2	1,045	-0.19%
2020/08/06	0	0.00	1	344.00	345.00	-1	1,034	-0.10%
2020/08/05	12	342.38	8	344.56	340.50	4	1,031	0.39%
2020/08/04	1	334.00	0	0.00	335.00	1	1,019	0.10%
2020/08/03	0	0.00	1	331.00	336.00	-1	1,028	-0.10%
2020/07/31	1	321.00	0	0.00	326.00	1	1,010	0.10%
2020/07/27	0	0.00	3	335.00	333.50	-3	1,021	-0.29%
2020/07/24	1	333.00	0	0.00	336.00	1	1,033	0.10%
2020/07/23	6	336.42	5	338.10	340.00	1	1,038	0.10%
2020/07/21	3	338.00	0	0.00	339.50	3	1,040	0.29%
2020/07/20	1	335.00	0	0.00	338.00	1	1,063	0.09%
2020/07/17	1	340.00	0	0.00	340.00	1	1,061	0.09%
2020/07/16	2	345.25	0	0.00	340.50	2	1,060	0.19%
2020/07/15	1	366.00	0	0.00	369.50	1	1,036	0.10%
2020/07/14	0	0.00	1	367.50	365.50	-1	1,034	-0.10%
2020/07/10	2	360.25	0.6	356.50	357.00	1.4	1,060	0.14%
2020/07/09	0	0.00	2	371.22	370.00	-2	1,062	-0.19%
2020/07/08	0	0.00	0	355.00	357.00	0	1,024	0.00%
2020/07/07	1	343.00	2	351.75	345.00	-1	1,003	-0.10%
2020/07/06	2	344.75	0	0.00	342.50	2	998	0.20%
2020/07/03	0	334.50	0	0.00	336.50	0	997	0.00%
2020/07/02	1	327.50	0	0.00	328.00	1	1,019	0.10%
2020/07/01	0	329.00	2	326.75	330.00	-2	1,036	-0.19%
2020/06/22	2	322.50	0	323.00	324.00	2	1,063	0.18%
2020/06/19	0	0.00	0	326.00	328.00	0	1,070	0.00%
2020/06/18	1	323.50	1	328.50	333.00	0	1,066	0.00%
2020/06/17	0	323.00	0	0.00	325.00	0	1,062	0.00%
2020/06/16	0	323.00	0	0.00	324.50	0	1,065	0.00%
2020/06/15	1.2	325.83	0	0.00	320.00	1.2	1,079	0.11%
2020/06/12	1	318.00	0	0.00	324.00	1	1,088	0.09%
2020/06/09	0	0.00	0	330.50	330.50	0	1,101	0.00%
2020/06/08	0	0.00	1	337.00	339.00	-1	1,121	-0.09%
2020/06/05	0	335.00	0	0.00	336.50	0	1,139	0.00%
2020/06/04	0	0.00	0	333.00	335.00	0	1,147	0.00%
2020/06/02	0	328.00	2	332.00	330.00	-2	1,141	-0.17%
2020/06/01	0	325.00	1	327.50	327.00	-1	1,130	-0.09%
2020/05/29	1	320.00	0	0.00	320.00	1	1,127	0.09%
2020/05/28	1	321.00	2	325.00	327.00	-1	1,120	-0.09%
2020/05/27	0	0.00	1	324.50	316.50	-1	1,113	-0.09%
2020/05/26	1	315.50	1.3	314.81	316.50	-0.3	1,121	-0.02%
2020/05/25	0	311.00	1	311.50	311.50	-1	1,128	-0.09%
2020/05/22	0	0.00	0	308.00	309.00	0	1,137	0.00%
2020/05/21	1	313.48	1	311.50	312.50	0	1,143	0.00%
2020/05/19	1	314.50	0	311.00	310.00	1	1,148	0.09%
2020/05/15	1	301.50	0	0.00	311.50	1	1,107	0.09%
2020/05/08	0	0.00	1	309.00	306.00	-1	1,118	-0.09%
2020/05/07	1	305.00	0	0.00	304.50	1	1,109	0.09%
2020/05/06	1	302.00	1	301.50	301.50	0	1,104	0.00%
2020/04/30	0	0.00	0.1	311.00	312.00	-0.1	1,105	-0.01%
2020/04/29	2	307.27	1	307.00	311.00	1	1,111	0.09%
2020/04/27	0	0.00	0	308.50	308.50	0	1,141	0.00%
2020/04/21	1	292.00	0	0.00	294.50	1	1,182	0.08%
2020/04/17	0	0.00	0	296.00	298.00	0	1,186	0.00%
2020/04/16	0	0.00	0	299.00	299.00	0	1,173	0.00%
2020/04/15	0	0.00	4	299.88	303.50	-4	1,166	-0.34%
2020/04/14	1	292.49	1	293.00	293.00	0	1,178	0.00%
2020/04/10	0	288.00	0	0.00	288.00	0	1,185	0.00%
2020/04/09	0	0.00	0	287.00	286.00	0	1,203	0.00%
2020/04/08	0	290.00	0	0.00	290.50	0	1,206	0.00%
2020/04/07	0	285.00	1	292.00	285.00	-1	1,199	-0.08%
2020/04/06	0	280.50	1	279.00	281.00	-1	1,173	-0.08%
2020/03/31	0	0.00	1	265.00	265.00	-1	1,157	-0.09%
2020/03/30	2	265.75	0	0.00	267.50	2	1,146	0.17%
2020/03/27	0	0.00	0.1	271.50	270.50	-0.1	1,143	-0.01%
2020/03/26	1	267.36	1	269.00	276.50	0	1,129	0.00%
2020/03/25	0	261.00	2	263.50	260.00	-2	1,112	-0.18%
2020/03/24	1	239.12	2	244.75	246.00	-1	1,101	-0.09%
2020/03/23	0	0.00	1	235.00	230.00	-1	1,095	-0.09%
2020/03/20	1	237.46	0	0.00	235.00	1	1,103	0.09%
2020/03/18	3.1	250.18	1	249.50	242.50	2.1	1,088	0.19%
2020/03/16	1	260.00	0	0.00	256.00	1	1,102	0.09%
2020/03/13	0.1	272.00	2.5	259.20	271.50	-2.4	1,100	-0.22%
2020/03/12	1.1	279.90	2	278.50	276.00	-1	1,088	-0.09%
2020/03/11	1	297.50	0	0.00	287.50	1	1,070	0.09%
2020/03/10	0.1	286.00	0	0.00	285.50	0.1	1,062	0.00%
2020/03/09	0.1	286.00	1	290.00	285.00	-1	1,066	-0.09%
2020/03/05	1	299.50	1	300.00	300.00	0	1,081	0.00%
2020/03/04	1	292.50	0	0.00	296.50	1	1,086	0.09%
2020/03/03	0	294.00	0	0.00	295.00	0	1,091	0.00%
2020/03/02	3	278.50	3	282.33	283.50	0	1,099	0.00%
2020/02/27	5.1	289.16	5	283.50	283.50	0.1	1,082	0.00%
2020/02/26	0.1	301.00	3	302.00	301.00	-3	1,068	-0.28%
2020/02/25	2.1	307.49	1	306.50	306.50	1.1	1,061	0.10%
2020/02/24	2.1	312.98	1	312.00	312.00	1.1	1,062	0.10%
2020/02/20	3	315.67	0	0.00	315.50	3	1,086	0.28%
2020/02/19	2	318.00	0	0.00	315.00	2	1,137	0.18%
2020/02/18	2	316.25	5	316.80	315.00	-3	1,143	-0.26%
2020/02/17	2	320.25	1	320.00	321.00	1	1,158	0.09%
2020/02/14	2	322.00	2	321.99	322.00	0	1,161	0.00%
2020/02/13	1	321.50	10	323.35	322.00	-9	1,166	-0.77%
2020/02/12	3	319.99	1	319.00	320.00	2	1,174	0.17%
2020/02/11	0.1	313.00	0	0.00	314.50	0.1	1,204	0.00%
2020/02/10	2.1	312.86	0	0.00	310.00	2.1	1,207	0.17%
2020/02/07	0.1	316.00	0	0.00	316.50	0.1	1,221	0.01%
2020/02/06	2.2	317.59	2	319.49	319.50	0.2	1,226	0.01%
2020/02/05	2	317.00	2	315.50	315.50	0	1,232	0.00%
2020/02/04	2	318.00	1	318.00	318.00	1	1,233	0.08%
2020/02/03	6	316.00	3.1	316.63	316.00	2.9	1,244	0.24%
2020/01/31	2	317.00	2	322.00	321.00	0	1,242	0.00%
2020/01/30	1	317.00	0	0.00	315.00	1	1,247	0.08%
2020/01/20	6	335.41	6	335.33	332.50	0	1,240	0.00%
2020/01/17	8	332.36	5	329.80	330.00	3	1,284	0.24%
2020/01/16	0	319.00	1	320.00	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	5	311.60	315.50	-5	1,252	-0.40%
2020/01/14	0	0.00	1	309.00	309.00	-1	1,242	-0.08%
2020/01/13	1	309.50	6	308.58	310.00	-5	1,240	-0.40%
2020/01/10	0	0.00	4	305.00	305.00	-4	1,240	-0.32%
2020/01/09	1	302.00	1	303.00	304.50	0	1,246	0.00%
2020/01/08	3	295.83	32	295.00	293.00	-29	1,238	-2.34%
2020/01/06	1	300.00	1	303.00	303.00	0	1,207	0.00%
2020/01/02	1.2	303.67	1	304.50	309.00	0.2	1,196	0.02%
2019/12/31	1.1	303.45	0	0.00	303.00	1.1	1,199	0.09%
2019/12/30	2	303.75	4	303.50	305.50	-2	1,228	-0.16%
2019/12/27	2	306.25	5	305.50	305.50	-3	1,238	-0.24%
2019/12/26	0	0.00	2	307.50	307.50	-2	1,248	-0.16%
2019/12/25	1	310.50	5	310.80	311.00	-4	1,263	-0.32%
2019/12/24	2	311.75	0	0.00	311.50	2	1,268	0.16%
2019/12/23	0.1	313.50	0	0.00	314.50	0.1	1,286	0.01%
2019/12/20	0.1	313.00	0	0.00	314.00	0.1	1,329	0.01%
2019/12/19	1	316.00	0	0.00	315.00	1	1,354	0.07%
2019/12/18	1	316.50	1	317.50	317.00	0	1,353	0.00%
2019/12/17	2.1	313.07	2	311.50	315.50	0.1	1,357	0.01%
2019/12/16	0.1	312.00	0	0.00	313.00	0.1	1,380	0.01%
2019/12/13	5.1	318.73	2	320.50	316.00	3.1	1,386	0.22%
2019/12/12	4	317.88	6	315.58	320.00	-2	1,377	-0.15%
2019/12/11	1	308.00	1	307.00	308.00	0	1,339	0.00%
2019/12/10	8.1	304.50	1	302.00	304.50	7.1	1,346	0.53%
2019/12/09	5.1	310.75	4	309.13	308.00	1.1	1,331	0.08%
2019/12/06	4.1	312.30	2	311.00	309.50	2.1	1,332	0.16%
2019/12/05	2	307.50	0	0.00	308.00	2	1,327	0.15%
2019/12/04	0	0.00	2	299.50	303.00	-2	1,367	-0.15%
2019/12/03	1	304.00	0	0.00	306.00	1	1,361	0.07%
2019/12/02	3	303.67	2	301.75	302.00	1	1,352	0.07%
2019/11/29	1	307.45	4	309.00	305.00	-3	1,332	-0.22%
2019/11/28	3	318.50	0	0.00	312.00	3	1,329	0.23%
2019/11/27	1	314.50	1	316.50	316.00	0	1,339	0.00%
2019/11/25	2	307.25	1	310.00	307.00	1	1,393	0.07%
2019/11/22	2.1	308.68	1	308.50	307.00	1.1	1,388	0.08%
2019/11/21	1	299.50	2	302.50	306.00	-1	1,380	-0.07%
2019/11/20	1	309.00	2	303.00	304.50	-1	1,370	-0.07%
2019/11/19	5	309.80	2	313.50	310.00	3	1,356	0.22%
2019/11/14	1	288.50	1	287.00	287.50	0	1,276	0.00%
2019/11/13	2	289.25	0	0.00	288.00	2	1,260	0.16%
2019/11/12	1	288.50	0	0.00	289.00	1	1,254	0.08%
2019/11/11	5	293.00	0	0.00	287.00	5	1,253	0.40%
2019/11/07	0	0.00	2	277.75	276.00	-2	1,182	-0.17%
2019/11/04	0	0.00	8	280.63	282.00	-8	1,175	-0.68%
2019/11/01	1	279.00	0	0.00	274.50	1	1,187	0.08%
2019/10/31	8	281.81	0	279.50	281.00	8	1,191	0.67%
2019/10/30	6	280.00	0	0.00	280.00	6	1,175	0.51%
2019/10/29	1	275.50	2	278.50	276.50	-1	1,184	-0.08%
2019/10/28	6	275.33	0	0.00	273.00	6	1,162	0.52%
2019/10/25	14	275.00	2	275.50	275.00	12	1,150	1.04%
2019/10/23	2	265.75	0	0.00	265.50	2	1,102	0.18%
2019/10/22	0	0.00	0	267.00	267.50	0	1,096	0.00%
2019/10/21	0	0.00	0	269.50	270.00	0	1,091	0.00%
2019/10/18	0	0.00	0	271.00	271.00	0	1,097	0.00%
2019/10/17	1	271.50	1	276.00	275.50	0	1,103	0.00%
2019/10/15	0	275.00	0	0.00	276.00	0	1,107	0.00%
2019/10/14	0	274.00	0	0.00	274.50	0	1,119	0.00%
2019/10/09	2	270.75	0	0.00	269.50	2	1,133	0.18%
2019/10/08	1	274.00	0	0.00	276.00	1	1,131	0.09%
2019/10/07	0	0.00	4	277.13	275.50	-4	1,136	-0.35%
2019/10/03	2	269.00	0	0.00	272.00	2	1,094	0.18%
2019/10/02	2	274.48	2	274.25	274.50	0	1,091	0.00%
2019/10/01	0	0.00	2	268.00	269.50	-2	1,098	-0.18%
2019/09/27	2	260.25	0	0.00	260.00	2	1,084	0.18%
2019/09/25	3	264.67	1.1	264.56	264.50	1.9	1,065	0.18%
2019/09/24	0	0.00	0.1	269.50	270.00	-0.1	1,036	-0.01%
2019/09/20	0	271.50	0	0.00	273.00	0	1,012	0.00%
2019/09/19	0	270.00	1	273.00	270.00	-1	999	-0.10%
2019/09/18	1	264.00	0	0.00	267.00	1	969	0.10%
2019/09/17	0	0.00	1	271.00	266.50	-1	960	-0.10%
2019/09/12	1	267.00	2	270.00	268.00	-1	972	-0.10%
2019/09/11	1	265.00	1	265.00	265.00	0	961	0.00%
2019/09/10	1	262.00	1	266.00	265.00	0	961	0.00%
2019/09/09	2	264.75	0	0.00	265.50	2	959	0.21%
2019/09/05	0	0.00	1	261.00	263.00	-1	918	-0.11%
2019/08/30	0	262.00	0	0.00	263.00	0	912	0.01%
2019/08/29	0	260.00	0	0.00	261.00	0	898	0.00%
2019/08/28	0	259.50	2	256.50	260.00	-2	860	-0.23%
2019/08/26	1	246.00	0	248.00	248.00	1	827	0.12%
2019/08/21	0.1	252.50	0	0.00	253.50	0.1	828	0.01%
2019/08/19	0	0.00	5	248.90	249.50	-5	820	-0.61%
2019/08/15	1	242.00	2	243.75	242.50	-1	808	-0.12%
2019/08/14	0	0.00	1	248.00	247.00	-1	806	-0.12%
2019/08/13	1	237.01	1	240.00	240.00	0	807	0.00%
2019/08/06	0	0.00	1	235.00	232.50	-1	875	-0.11%
2019/08/05	4.1	224.70	2	230.00	230.00	2.1	863	0.24%
2019/08/02	1	236.00	0	235.00	232.50	1	841	0.12%
2019/08/01	1	241.00	0	0.00	240.00	1	831	0.12%
2019/07/31	1	239.50	1	238.00	243.50	0	835	0.00%
2019/07/30	0	0.00	1	241.00	241.00	-1	824	-0.12%
2019/07/25	4	246.63	1	245.50	248.00	3	831	0.36%
2019/07/24	1	250.00	9	250.28	252.50	-8	833	-0.96%
2019/07/22	4	245.38	7	250.50	250.00	-3	828	-0.36%
2019/07/19	10	247.85	0	0.00	246.50	10	821	1.22%
2019/07/17	2	251.25	0	0.00	249.50	2	820	0.24%
2019/07/12	1	264.50	2	267.00	265.00	-1	795	-0.13%
2019/07/09	0	254.00	0	0.00	253.50	0	784	0.00%
2019/07/08	4	259.38	1	256.00	256.00	3	796	0.38%
2019/07/05	1	265.50	1	260.50	260.50	0	791	0.00%
2019/07/04	3	255.00	1	255.50	255.50	2	793	0.25%
2019/07/03	0	0.00	4	252.50	253.00	-4	797	-0.50%
2019/07/02	1	261.00	1	264.00	260.00	0	810	0.00%
2019/07/01	3	259.17	1	258.50	259.50	2	820	0.24%
2019/06/28	0	0.00	8	252.00	250.50	-8	826	-0.97%
2019/06/26	7	251.36	0	0.00	252.50	7	911	0.77%
2019/06/25	0	0.00	27	249.61	250.50	-27	1,005	-2.68%
2019/06/24	15	252.87	0	0.00	252.50	15	1,021	1.47%
2019/06/21	0	0.00	5	257.60	258.00	-5	1,038	-0.48%
2019/06/20	18	254.19	0	0.00	252.00	18	1,037	1.74%
2019/06/17	0	0.00	1	242.00	244.00	-1	1,066	-0.09%
2019/06/14	0	0.00	1	241.00	241.00	-1	1,082	-0.09%
2019/06/13	0	0.00	1	245.50	246.50	-1	1,101	-0.09%
2019/06/12	1	240.50	0	0.00	241.50	1	1,129	0.09%
2019/06/10	0	0.00	1	242.00	242.00	-1	1,132	-0.09%
2019/05/30	0	0.00	1	236.50	237.00	-1	1,179	-0.08%
2019/05/27	1	230.00	0	0.00	232.00	1	1,198	0.08%
2019/05/24	1	233.50	0	0.00	232.00	1	1,217	0.08%
2019/05/23	1	232.50	0	0.00	234.00	1	1,241	0.08%
2019/05/21	2	235.25	0	0.00	243.00	2	1,260	0.16%
2019/05/20	2	231.00	2	232.50	239.00	0	1,259	0.00%
2019/05/15	1	260.50	1	256.00	255.00	0	1,231	0.00%
2019/05/14	1	262.50	1	264.00	262.00	0	1,227	0.00%
2019/05/08	1	274.50	0	0.00	276.50	1	1,268	0.08%
2019/05/02	1	267.50	1	265.00	271.00	0	1,351	0.00%
2019/04/30	1	260.00	0	0.00	262.00	1	1,345	0.07%
2019/04/10	0	0.00	0.7	286.50	288.50	-0.7	1,400	-0.05%
2019/04/08	0	0.00	1	273.00	276.00	-1	1,435	-0.07%
2019/04/02	0	0.00	0.6	273.00	275.00	-0.6	1,457	-0.04%
2019/03/29	1	268.50	2	268.75	272.00	-1	1,411	-0.07%
2019/03/28	3	259.33	2	260.00	260.00	1	1,353	0.07%
2019/03/27	1	245.00	0	0.00	244.00	1	1,277	0.08%
2019/03/25	0	0.00	1	233.00	233.00	-1	1,289	-0.08%
2019/03/14	0	0.00	2	218.00	220.00	-2	1,192	-0.17%
2019/03/11	1	216.50	0	0.00	217.00	1	1,218	0.08%
2019/03/07	2	219.75	0	0.00	215.50	2	1,220	0.16%
2019/02/19	0	0.00	0.2	222.50	223.50	-0.2	1,153	-0.02%
2019/01/29	1	223.50	1	224.50	223.50	0	1,162	0.00%
2019/01/28	2	222.00	2	224.00	224.50	0	1,157	0.00%
2019/01/24	4	224.75	4	223.25	225.00	0	1,168	0.00%
2019/01/21	1	213.50	1	214.00	213.50	0	1,141	0.00%
2019/01/08	2	206.00	2	207.00	205.00	0	1,199	0.00%
2019/01/07	1	203.00	1	205.00	204.00	0	1,186	0.00%
2019/01/03	0	0.00	3	210.67	207.50	-3	1,228	-0.24%
2018/12/27	0	0.00	2	204.75	207.00	-2	1,223	-0.16%
2018/12/25	2	187.00	2	191.50	190.00	0	1,198	0.00%
2018/12/22	2	189.00	0	0.00	189.00	2	1,234	0.16%
2018/12/21	1	187.50	1	189.50	189.00	0	1,254	0.00%
2018/12/20	1	190.00	0	0.00	187.50	1	1,278	0.08%
2018/12/18	0	0.00	1	194.50	194.50	-1	1,271	-0.08%
2018/12/13	1	195.00	0	0.00	197.00	1	1,316	0.08%
2018/12/12	0	0.00	13	193.27	195.00	-13	1,320	-0.98%
2018/12/10	5	189.00	0	0.00	189.00	5	1,338	0.37%
2018/12/07	2	189.00	2	190.50	189.00	0	1,346	0.00%
2018/12/06	6	193.75	0.1	190.50	190.50	5.9	1,385	0.43%
2018/12/05	0	0.00	0.3	189.00	189.00	-0.3	1,352	-0.02%
2018/11/23	1	186.00	1	183.00	183.00	0	1,481	0.00%
2018/11/14	0	0.00	0.1	189.50	190.00	-0.1	1,618	-0.01%
2018/11/12	0	0.00	0.2	188.00	188.50	-0.2	1,673	-0.01%
2018/11/09	0	0.00	1	188.50	185.00	-1	1,703	-0.06%
2018/11/08	1	187.50	0	0.00	188.00	1	1,766	0.06%
2018/11/02	0	0.00	1	180.00	184.50	-1	1,765	-0.06%
2018/11/01	6	183.33	7	185.00	185.00	-1	1,739	-0.06%
2018/10/31	2	177.75	1	175.50	179.50	1	1,723	0.06%
2018/10/30	1	171.50	0	0.00	171.00	1	1,708	0.06%
2018/10/29	1	175.00	3	176.50	176.50	-2	1,689	-0.12%
2018/10/26	2	178.75	5	176.00	178.00	-3	1,669	-0.18%
2018/10/25	2	184.00	1	184.50	183.00	1	1,631	0.06%
2018/10/23	1	191.50	1	193.00	190.50	0	1,599	0.00%
2018/10/19	0	0.00	9	199.50	198.50	-9	1,580	-0.57%
2018/10/18	2	201.00	2	197.00	201.50	0	1,573	0.00%
2018/10/17	12	199.46	3	199.00	196.00	9	1,564	0.58%
2018/10/16	0	0.00	5	194.30	194.00	-5	1,549	-0.32%
2018/10/15	2	195.00	14	194.46	198.00	-12	1,541	-0.78%
2018/10/12	5	189.50	0	0.00	191.50	5	1,526	0.33%
2018/10/11	1	181.00	10	182.00	181.50	-9	1,500	-0.60%
2018/10/09	1	197.00	5	195.00	197.00	-4	1,460	-0.27%
2018/10/08	2	204.00	2	203.50	204.50	0	1,441	0.00%
2018/10/05	6	202.25	5	206.00	202.00	1	1,432	0.07%
2018/10/04	27	209.33	7	209.50	209.00	20	1,404	1.42%
2018/10/03	3	200.00	9	200.17	200.50	-6	1,358	-0.44%
2018/10/02	0	0.00	5.1	201.48	200.50	-5.1	1,353	-0.38%
2018/10/01	4	205.00	0	0.00	205.00	4	1,331	0.30%
2018/09/27	8	213.56	1	209.00	209.00	7	1,302	0.54%
2018/09/25	0	0.00	4	208.00	210.00	-4	1,235	-0.32%
2018/09/21	4	206.63	0	0.00	205.50	4	1,208	0.33%
2018/09/20	0	0.00	2	202.50	208.50	-2	1,201	-0.17%
2018/09/19	0	0.00	7	215.43	206.50	-7	1,189	-0.59%
2018/09/18	18	213.97	11	209.50	212.50	7	1,163	0.60%
2018/09/13	2	208.25	0	0.00	209.50	2	1,126	0.18%
2018/09/12	0	0.00	1	215.00	209.00	-1	1,116	-0.09%
2018/09/10	0	0.00	1	211.00	210.50	-1	1,085	-0.09%
2018/09/07	2	214.00	0.1	210.00	210.00	1.9	1,082	0.18%
2018/09/06	0	0.00	0	213.00	214.00	0	1,067	0.00%
2018/09/05	4	212.63	4	218.88	213.50	0	1,049	0.00%
2018/09/03	0	208.00	2	208.00	208.00	-2	988	-0.20%
2018/08/29	1	221.50	3	221.33	225.00	-2	918	-0.22%
2018/08/28	2	218.48	1	218.50	217.00	1	878	0.12%
2018/08/27	4	211.01	6.6	214.11	214.50	-2.6	853	-0.30%
2018/08/24	2	207.00	5	206.00	207.00	-3	836	-0.36%
2018/08/23	6	211.75	0	0.00	211.00	6	831	0.72%
2018/08/22	0	0.00	1	212.00	213.50	-1	824	-0.12%
2018/08/21	1	212.94	1	210.00	211.00	0	805	0.00%
2018/08/20	1	210.48	0	0.00	210.50	1	779	0.13%
2018/08/17	1	206.00	3	209.50	209.50	-2	751	-0.27%
2018/08/16	1	198.50	2.2	202.08	205.00	-1.2	712	-0.17%
2018/08/15	1	202.50	0	0.00	200.00	1	685	0.15%
2018/08/14	0	0.00	2	191.00	194.00	-2	611	-0.33%
2018/08/13	2	184.75	0	0.00	183.00	2	570	0.35%
2018/08/09	1	181.00	0	0.00	180.50	1	584	0.17%
2018/08/06	3	182.00	0	0.00	182.00	3	589	0.51%
2018/08/02	0	0.00	2	175.50	175.00	-2	582	-0.34%
2018/07/30	2	178.00	0	0.00	179.50	2	584	0.34%
2018/07/26	1	176.00	0	0.00	177.00	1	580	0.17%
2018/07/25	0	0.00	1	176.00	175.00	-1	580	-0.17%
2018/07/24	2	174.75	0	0.00	175.00	2	578	0.35%
2018/07/23	3	175.17	0	0.00	174.00	3	574	0.52%
2018/06/25	0	0.00	1	178.50	178.00	-1	550	-0.18%
2018/06/12	1	186.50	0	0.00	187.00	1	518	0.19%
2018/05/24	0	0.00	1	183.50	183.00	-1	543	-0.18%
2018/04/27	1	165.50	0	0.00	165.00	1	881	0.11%
2018/04/18	0	0.00	5	175.40	175.00	-5	1,189	-0.42%
2018/04/17	0	0.00	2	177.25	176.50	-2	1,188	-0.17%
2018/04/16	3	179.33	1.7	179.20	180.00	1.3	1,189	0.11%
2018/04/13	1	179.50	0	0.00	179.00	1	1,199	0.08%
2018/04/10	2	177.25	0	0.00	177.50	2	1,200	0.17%
2018/04/09	2	178.00	0	0.00	177.50	2	1,205	0.17%
2018/03/26	0	0.00	1	183.50	185.00	-1	1,198	-0.08%
2018/03/09	0.4	185.00	0	0.00	186.00	0.4	1,166	0.03%
2018/03/08	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2018/03/07	2	179.00	0	0.00	177.50	2	1,154	0.17%
2018/03/01	1	183.50	0	0.00	183.50	1	1,151	0.09%
2018/02/27	0	0.00	0.6	184.50	185.00	-0.6	1,146	-0.05%
2018/02/09	3	175.00	3	174.00	180.00	0	1,104	0.00%
2018/02/06	0	0.00	1	177.50	174.00	-1	1,088	-0.09%
2018/02/05	1	183.00	1	187.50	188.00	0	1,049	0.00%
2018/02/02	0	0.00	1	190.50	190.00	-1	1,033	-0.10%
2018/02/01	1	184.00	0	0.00	186.50	1	1,028	0.10%
2018/01/30	1	186.00	1	184.50	184.00	0	1,025	0.00%
2018/01/29	5	194.00	22	189.07	191.00	-17	1,028	-1.65%
2018/01/26	1	190.50	0	0.00	190.50	1	1,047	0.10%
2018/01/25	10	198.00	0.2	193.00	194.00	9.8	1,034	0.95%
2018/01/24	2	194.50	4.6	191.65	192.00	-2.6	1,026	-0.25%
2018/01/23	0	0.00	16	197.41	197.00	-16	998	-1.60%
2018/01/22	10.2	197.01	0.3	197.50	199.50	9.9	958	1.04%
2018/01/19	13	192.31	28	194.66	192.50	-15	921	-1.63%
2018/01/18	1	188.00	14	188.61	189.00	-13	861	-1.51%
2018/01/17	1	180.50	16	186.00	186.00	-15	829	-1.81%
2018/01/16	0	0.00	1	179.00	179.00	-1	762	-0.13%
2018/01/15	0	0.00	2	173.50	176.50	-2	706	-0.28%
2018/01/12	0	0.00	3	171.00	172.00	-3	690	-0.43%