券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.2 | 84.20 | 0 | 0.00 | 83.90 | 0.2 | 3,873 | 0.01% |
|
| 2024/11/19 | 1 | 80.50 | 2 | 81.84 | 84.90 | -1 | 4,316 | -0.02% |
|
| 2024/11/18 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 4,629 | 0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 82.30 | 81.90 | -1 | 4,908 | -0.02% |
|
| 2024/11/14 | 4 | 82.90 | 0.6 | 81.40 | 83.10 | 3.5 | 4,993 | 0.07% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 84.90 | 85.00 | -2 | 5,015 | -0.04% |
|
| 2024/11/12 | 4 | 85.25 | 35.1 | 86.88 | 83.90 | -31 | 5,151 | -0.60% |
|
| 2024/11/11 | 1 | 87.21 | 2.5 | 87.96 | 87.90 | -1.4 | 5,174 | -0.03% |
|
| 2024/11/08 | 39 | 90.01 | 0 | 0.00 | 89.10 | 39 | 5,266 | 0.74% |
|
| 2024/11/07 | 1 | 90.51 | 2.5 | 90.16 | 91.00 | -1.5 | 5,429 | -0.03% |
|
| 2024/11/05 | 2 | 89.75 | 3 | 89.47 | 88.60 | -1 | 5,679 | -0.02% |
|
| 2024/11/04 | 1 | 88.10 | 0 | 0.00 | 87.60 | 1 | 5,909 | 0.02% |
|
| 2024/10/30 | 0.1 | 88.72 | 0 | 89.30 | 88.50 | 0.1 | 6,097 | 0.00% |
|
| 2024/10/29 | 1 | 89.89 | 0 | 90.20 | 88.90 | 1 | 6,303 | 0.02% |
|
| 2024/10/28 | 2 | 90.10 | 6.1 | 89.54 | 90.10 | -4 | 6,511 | -0.06% |
|
| 2024/10/25 | 0 | 92.50 | 0.5 | 92.30 | 92.10 | -0.5 | 6,705 | -0.01% |
|
| 2024/10/24 | 1 | 93.80 | 0.1 | 93.40 | 92.50 | 0.9 | 6,920 | 0.01% |
|
| 2024/10/23 | 4 | 95.25 | 0.2 | 94.80 | 94.70 | 3.8 | 7,004 | 0.05% |
|
| 2024/10/22 | 0 | 0.00 | 3 | 95.07 | 95.30 | -3 | 7,182 | -0.04% |
|
| 2024/10/21 | 1.1 | 95.21 | 1 | 95.80 | 95.50 | 0.1 | 7,694 | 0.00% |
|
| 2024/10/18 | 1.1 | 94.65 | 2 | 95.00 | 93.20 | -0.9 | 7,894 | -0.01% |
|
| 2024/10/17 | 8.2 | 95.84 | 6.1 | 96.33 | 94.60 | 2.2 | 8,285 | 0.03% |
|
| 2024/10/16 | 9.1 | 92.66 | 5 | 92.26 | 92.50 | 4.1 | 8,491 | 0.05% |
|
| 2024/10/15 | 0.8 | 90.24 | 1 | 89.10 | 90.80 | -0.2 | 8,474 | 0.00% |
|
| 2024/10/14 | 0 | 87.50 | 0 | 0.00 | 87.50 | 0 | 8,532 | 0.00% |
|
| 2024/10/11 | 1.3 | 87.78 | 0 | 0.00 | 87.70 | 1.3 | 8,585 | 0.02% |
|
| 2024/10/09 | 2 | 88.21 | 0.1 | 89.40 | 87.50 | 1.9 | 8,736 | 0.02% |
|
| 2024/10/08 | 0.1 | 89.83 | 1.1 | 89.82 | 90.10 | -1 | 8,752 | -0.01% |
|
| 2024/10/07 | 0 | 91.90 | 2 | 91.50 | 90.80 | -2 | 8,806 | -0.02% |
|
| 2024/10/04 | 12 | 90.58 | 0 | 0.00 | 90.00 | 12 | 8,896 | 0.13% |
|
| 2024/10/01 | 20 | 91.90 | 0 | 0.00 | 90.20 | 20 | 9,043 | 0.22% |
|
| 2024/09/30 | 0 | 91.10 | 0 | 0.00 | 91.00 | 0 | 9,235 | 0.00% |
|
| 2024/09/27 | 2 | 93.80 | 1 | 93.30 | 92.50 | 1 | 9,311 | 0.01% |
|
| 2024/09/26 | 1 | 95.60 | 3 | 94.80 | 94.00 | -2 | 9,381 | -0.02% |
|
| 2024/09/25 | 0.1 | 93.65 | 1 | 93.52 | 93.90 | -0.9 | 9,410 | -0.01% |
|
| 2024/09/24 | 1 | 91.10 | 0 | 0.00 | 91.20 | 1 | 9,712 | 0.01% |
|
| 2024/09/23 | 3 | 93.47 | 4 | 93.85 | 92.70 | -1 | 9,715 | -0.01% |
|
| 2024/09/20 | 1.1 | 96.35 | 1 | 94.80 | 92.30 | 0.1 | 9,820 | 0.00% |
|
| 2024/09/19 | 4 | 92.90 | 4 | 93.25 | 93.60 | 0 | 9,697 | 0.00% |
|
| 2024/09/18 | 0 | 90.00 | 0 | 0.00 | 89.40 | 0 | 9,709 | 0.00% |
|
| 2024/09/16 | 9.1 | 90.81 | 2 | 90.60 | 90.40 | 7.1 | 9,845 | 0.07% |
|
| 2024/09/13 | 1 | 90.80 | 1 | 90.70 | 91.00 | 0 | 10,038 | 0.00% |
|
| 2024/09/12 | 1 | 90.70 | 0 | 0.00 | 90.60 | 1 | 10,164 | 0.01% |
|
| 2024/09/11 | 1 | 88.00 | 0.3 | 86.60 | 88.50 | 0.7 | 10,244 | 0.01% |
|
| 2024/09/10 | 0 | 87.80 | 6 | 85.05 | 84.90 | -6 | 10,289 | -0.06% |
|
| 2024/09/09 | 0.1 | 87.90 | 1.5 | 87.65 | 89.40 | -1.4 | 10,357 | -0.01% |
|
| 2024/09/06 | 1 | 90.80 | 0 | 0.00 | 89.60 | 1 | 10,724 | 0.01% |
|
| 2024/09/05 | 4 | 92.32 | 1 | 88.90 | 90.10 | 3 | 11,124 | 0.03% |
|
| 2024/09/04 | 4 | 89.73 | 0 | 90.50 | 90.50 | 4 | 11,580 | 0.03% |
|
| 2024/09/03 | 4.1 | 94.58 | 93 | 94.13 | 93.00 | -89 | 11,848 | -0.75% |
|
| 2024/09/02 | 0 | 95.66 | 0 | 0.00 | 95.20 | 0 | 12,498 | 0.00% |
|
| 2024/08/30 | 0.2 | 96.08 | 1 | 95.70 | 95.20 | -0.8 | 13,419 | -0.01% |
|
| 2024/08/29 | 0.2 | 97.50 | 0 | 0.00 | 96.60 | 0.2 | 15,530 | 0.00% |
|
| 2024/08/28 | 1 | 98.60 | 1 | 98.40 | 97.50 | 0 | 15,591 | 0.00% |
|
| 2024/08/27 | 1 | 99.40 | 1 | 97.70 | 99.00 | 0 | 15,979 | 0.00% |
|
| 2024/08/26 | 2.2 | 97.21 | 6 | 98.75 | 96.50 | -3.8 | 16,738 | -0.02% |
|
| 2024/08/23 | 3 | 99.10 | 5 | 98.32 | 99.50 | -2 | 18,060 | -0.01% |
|
| 2024/08/22 | 10 | 99.81 | 3 | 98.93 | 97.10 | 7 | 18,628 | 0.04% |
|
| 2024/08/21 | 4 | 100.25 | 1 | 99.99 | 99.80 | 3 | 19,505 | 0.02% |
|
| 2024/08/20 | 12.4 | 99.85 | 6 | 99.87 | 98.70 | 6.4 | 20,233 | 0.03% |
|
| 2024/08/19 | 4.1 | 95.81 | 4.1 | 97.82 | 97.10 | 0 | 21,281 | 0.00% |
|
| 2024/08/16 | 0.1 | 92.94 | 1.5 | 93.37 | 92.70 | -1.4 | 22,293 | -0.01% |
|
| 2024/08/15 | 1 | 90.60 | 1 | 91.30 | 91.30 | 0 | 23,413 | 0.00% |
|
| 2024/08/14 | 3 | 90.23 | 0 | 0.00 | 90.80 | 3 | 24,552 | 0.01% |
|
| 2024/08/13 | 2 | 92.15 | 1 | 91.30 | 92.20 | 1 | 24,582 | 0.00% |
|
| 2024/08/12 | 2 | 93.15 | 5 | 94.82 | 92.10 | -3 | 24,787 | -0.01% |
|
| 2024/08/09 | 1.1 | 92.46 | 2 | 92.05 | 92.20 | -0.9 | 25,041 | 0.00% |
|
| 2024/08/08 | 7.2 | 90.67 | 3 | 89.32 | 89.20 | 4.2 | 25,330 | 0.02% |
|
| 2024/08/07 | 0 | 84.80 | 2.1 | 86.60 | 89.90 | -2.1 | 25,696 | -0.01% |
|
| 2024/08/06 | 4 | 81.18 | 6 | 81.67 | 81.80 | -2 | 25,812 | -0.01% |
|
| 2024/08/05 | 5 | 89.40 | 5 | 89.40 | 89.40 | 0 | 25,732 | 0.00% |
|
| 2024/08/02 | 13 | 100.69 | 1 | 103.50 | 99.30 | 12 | 25,760 | 0.05% |
|
| 2024/08/01 | 3 | 104.02 | 3 | 102.50 | 106.00 | 0 | 25,934 | 0.00% |
|
| 2024/07/31 | 5 | 100.12 | 9 | 99.82 | 99.10 | -4 | 26,006 | -0.02% |
|
| 2024/07/30 | 6 | 94.67 | 0.1 | 98.30 | 97.90 | 5.9 | 26,162 | 0.02% |
|
| 2024/07/29 | 106.1 | 94.56 | 111 | 92.29 | 91.50 | -4.9 | 26,179 | -0.02% |
大買/大賣/
|
| 2024/07/26 | 27.3 | 100.12 | 22 | 100.68 | 99.80 | 5.3 | 26,515 | 0.02% |
|
| 2024/07/23 | 5 | 108.70 | 9.3 | 106.37 | 105.50 | -4.3 | 26,963 | -0.02% |
|
| 2024/07/22 | 23 | 107.72 | 25.4 | 108.95 | 107.00 | -2.4 | 27,503 | -0.01% |
|
| 2024/07/19 | 15 | 109.66 | 20.5 | 109.13 | 108.50 | -5.4 | 27,708 | -0.02% |
|
| 2024/07/18 | 30.1 | 109.04 | 16 | 109.48 | 112.00 | 14 | 28,966 | 0.05% |
|
| 2024/07/17 | 6 | 107.92 | 15 | 107.57 | 109.00 | -9 | 29,006 | -0.03% |
|
| 2024/07/16 | 1.1 | 100.00 | 1 | 99.90 | 99.20 | 0.1 | 29,233 | 0.00% |
|
| 2024/07/15 | 14.1 | 99.15 | 0.5 | 99.20 | 98.50 | 13.6 | 29,766 | 0.05% |
|
| 2024/07/12 | 0.2 | 101.11 | 1 | 101.00 | 100.50 | -0.8 | 30,050 | 0.00% |
|
| 2024/07/11 | 16.2 | 103.25 | 4 | 104.00 | 103.00 | 12.2 | 30,438 | 0.04% |
|
| 2024/07/10 | 0 | 0.00 | 4 | 107.00 | 107.00 | -4 | 30,393 | -0.01% |
|
| 2024/07/09 | 7.4 | 106.53 | 6 | 107.41 | 105.50 | 1.4 | 30,433 | 0.00% |
|
| 2024/07/08 | 9 | 108.94 | 6 | 109.91 | 107.50 | 3 | 30,488 | 0.01% |
|
| 2024/07/05 | 25.1 | 108.16 | 36.1 | 109.19 | 110.00 | -11 | 30,481 | -0.04% |
|
| 2024/07/04 | 11 | 112.45 | 5.1 | 112.08 | 110.00 | 5.9 | 30,457 | 0.02% |
|
| 2024/07/03 | 1.1 | 108.10 | 1 | 108.00 | 108.00 | 0.1 | 30,428 | 0.00% |
|
| 2024/07/02 | 3.4 | 108.84 | 6 | 110.58 | 108.50 | -2.6 | 30,628 | -0.01% |
|
| 2024/07/01 | 8.5 | 109.56 | 5 | 109.30 | 108.50 | 3.5 | 30,611 | 0.01% |
|
| 2024/06/28 | 7.1 | 110.01 | 11 | 109.68 | 110.00 | -3.9 | 30,602 | -0.01% |
|
| 2024/06/27 | 7.1 | 105.00 | 0 | 0.00 | 104.00 | 7.1 | 30,317 | 0.02% |
|
| 2024/06/26 | 1.1 | 108.14 | 3 | 107.83 | 106.50 | -1.9 | 30,530 | -0.01% |
|
| 2024/06/25 | 4 | 103.75 | 0 | 0.00 | 105.50 | 4 | 30,523 | 0.01% |
|
| 2024/06/24 | 27.8 | 108.04 | 5 | 106.60 | 106.50 | 22.8 | 30,675 | 0.07% |
|
| 2024/06/21 | 6 | 109.25 | 2.1 | 110.99 | 111.50 | 4 | 31,504 | 0.01% |
|
| 2024/06/20 | 13 | 108.54 | 6.3 | 108.89 | 110.50 | 6.7 | 32,345 | 0.02% |
|
| 2024/06/19 | 32.3 | 106.18 | 8.4 | 105.84 | 105.50 | 24 | 32,249 | 0.07% |
|
| 2024/06/18 | 10 | 111.70 | 9 | 111.33 | 109.00 | 1 | 32,239 | 0.00% |
|
| 2024/06/17 | 11 | 111.23 | 0 | 0.00 | 110.50 | 11 | 32,218 | 0.03% |
|
| 2024/06/14 | 3 | 113.00 | 4 | 112.88 | 111.50 | -1 | 32,275 | 0.00% |
|
| 2024/06/13 | 20.2 | 115.33 | 16.5 | 115.12 | 111.50 | 3.6 | 32,331 | 0.01% |
|
| 2024/06/12 | 20.1 | 112.39 | 15.2 | 111.62 | 114.50 | 5 | 32,184 | 0.02% |
|
| 2024/06/11 | 38.9 | 107.53 | 34.3 | 108.89 | 108.50 | 4.6 | 32,046 | 0.01% |
|
| 2024/06/07 | 13.9 | 114.19 | 13 | 112.77 | 115.50 | 0.9 | 32,142 | 0.00% |
|
| 2024/06/06 | 24.6 | 117.00 | 37.6 | 116.52 | 114.50 | -12.9 | 32,313 | -0.04% |
|
| 2024/06/05 | 66.5 | 121.45 | 43 | 120.05 | 118.00 | 23.5 | 32,095 | 0.07% |
|
| 2024/06/04 | 116.8 | 132.12 | 93.3 | 129.22 | 121.50 | 23.5 | 31,889 | 0.07% |
大買/
|
| 2024/06/03 | 0 | 0.00 | 5 | 134.50 | 134.50 | -5 | 30,475 | -0.02% |
|
| 2024/05/31 | 2 | 118.00 | 10.6 | 122.36 | 122.50 | -8.6 | 31,404 | -0.03% |
|
| 2024/05/30 | 19.3 | 114.18 | 19.4 | 112.35 | 111.50 | 0 | 31,367 | 0.00% |
|
| 2024/05/29 | 44.3 | 125.11 | 69 | 123.75 | 117.00 | -24.7 | 31,281 | -0.08% |
|
| 2024/05/28 | 27.1 | 121.38 | 39 | 121.76 | 123.50 | -11.9 | 31,172 | -0.04% |
|
| 2024/05/27 | 66.5 | 126.82 | 48.3 | 126.37 | 124.00 | 18.2 | 31,159 | 0.06% |
|
| 2024/05/24 | 46.3 | 115.58 | 41 | 117.06 | 119.00 | 5.3 | 31,040 | 0.02% |
|
| 2024/05/23 | 33 | 107.71 | 42.7 | 107.80 | 114.00 | -9.7 | 30,561 | -0.03% |
|
| 2024/05/22 | 43.8 | 106.45 | 50.6 | 106.89 | 104.00 | -6.7 | 29,397 | -0.02% |
|
| 2024/05/21 | 71.6 | 100.52 | 79.4 | 102.16 | 105.00 | -7.8 | 28,344 | -0.03% |
|
| 2024/05/20 | 46.3 | 96.86 | 76.6 | 96.78 | 95.80 | -30.3 | 27,511 | -0.11% |
|
| 2024/05/17 | 7.7 | 91.60 | 8 | 91.91 | 92.00 | -0.4 | 26,564 | 0.00% |
|
| 2024/05/16 | 5 | 90.90 | 1 | 93.00 | 90.70 | 4 | 26,981 | 0.01% |
|
| 2024/05/15 | 5.3 | 93.13 | 9.1 | 91.99 | 90.80 | -3.8 | 27,304 | -0.01% |
|
| 2024/05/14 | 6 | 92.11 | 21.8 | 92.71 | 93.00 | -15.8 | 27,389 | -0.06% |
|
| 2024/05/13 | 16.3 | 90.08 | 19.1 | 91.50 | 91.00 | -2.8 | 27,000 | -0.01% |
|
| 2024/05/10 | 34.2 | 86.72 | 24.2 | 83.84 | 87.60 | 10 | 26,666 | 0.04% |
|
| 2024/05/09 | 1 | 87.58 | 1 | 85.40 | 85.30 | 0 | 26,496 | 0.00% |
|
| 2024/05/08 | 4.2 | 87.62 | 1 | 87.00 | 87.10 | 3.2 | 26,371 | 0.01% |
|
| 2024/05/07 | 25.2 | 90.79 | 27 | 87.06 | 87.50 | -1.8 | 26,431 | -0.01% |
|
| 2024/05/06 | 31.4 | 91.65 | 7.2 | 92.04 | 89.70 | 24.2 | 26,141 | 0.09% |
|
| 2024/05/03 | 34.1 | 92.26 | 38 | 90.10 | 89.50 | -3.9 | 25,882 | -0.02% |
|
| 2024/05/02 | 27 | 91.16 | 29 | 90.44 | 90.40 | -2 | 25,535 | -0.01% |
|
| 2024/04/30 | 37.1 | 92.21 | 19.3 | 92.18 | 91.70 | 17.8 | 25,338 | 0.07% |
|
| 2024/04/29 | 23.1 | 92.78 | 3 | 93.36 | 90.00 | 20 | 24,846 | 0.08% |
|
| 2024/04/26 | 30.2 | 92.26 | 18.1 | 92.05 | 91.70 | 12.2 | 24,454 | 0.05% |
|
| 2024/04/25 | 27.1 | 90.26 | 23 | 91.15 | 90.50 | 4.1 | 23,795 | 0.02% |
|
| 2024/04/24 | 33.2 | 92.05 | 53.3 | 92.14 | 90.20 | -20 | 23,062 | -0.09% |
|
| 2024/04/23 | 18.1 | 84.63 | 17 | 86.08 | 87.40 | 1.1 | 21,598 | 0.00% |
|
| 2024/04/22 | 12.2 | 85.27 | 3.2 | 87.66 | 80.60 | 9 | 21,112 | 0.04% |
|
| 2024/04/19 | 20.2 | 85.95 | 26.1 | 86.09 | 87.30 | -5.9 | 20,636 | -0.03% |
|
| 2024/04/18 | 7 | 85.44 | 11.4 | 85.13 | 84.20 | -4.4 | 20,040 | -0.02% |
|
| 2024/04/17 | 22.1 | 83.25 | 53.6 | 84.25 | 85.00 | -31.5 | 19,670 | -0.16% |
|
| 2024/04/16 | 9 | 76.09 | 1.2 | 75.38 | 77.30 | 7.8 | 19,260 | 0.04% |
|
| 2024/04/15 | 9 | 78.56 | 0 | 0.00 | 78.20 | 9 | 19,208 | 0.05% |
|
| 2024/04/12 | 16 | 80.01 | 7 | 80.96 | 80.00 | 9 | 19,133 | 0.05% |
|
| 2024/04/11 | 1.1 | 80.60 | 7 | 80.53 | 81.00 | -5.9 | 19,030 | -0.03% |
|
| 2024/04/10 | 10.1 | 83.33 | 0 | 82.80 | 82.40 | 10.1 | 19,007 | 0.05% |
|
| 2024/04/09 | 11.1 | 84.00 | 4 | 84.08 | 84.50 | 7.1 | 18,905 | 0.04% |
|
| 2024/04/08 | 15 | 84.53 | 15 | 83.99 | 84.00 | 0 | 18,859 | 0.00% |
|
| 2024/04/03 | 10.1 | 80.60 | 0 | 0.00 | 81.20 | 10.1 | 19,123 | 0.05% |
|
| 2024/04/02 | 2.1 | 81.55 | 11 | 81.44 | 80.80 | -9 | 19,179 | -0.05% |
|
| 2024/04/01 | 0.1 | 83.30 | 0 | 0.00 | 83.00 | 0.1 | 19,042 | 0.00% |
|
| 2024/03/29 | 10 | 85.05 | 1 | 83.50 | 82.80 | 9 | 18,968 | 0.05% |
|
| 2024/03/28 | 1 | 84.80 | 17 | 84.46 | 84.50 | -16 | 18,697 | -0.09% |
|
| 2024/03/27 | 22.3 | 85.91 | 6.5 | 84.15 | 84.00 | 15.8 | 18,565 | 0.09% |
|
| 2024/03/26 | 48.7 | 88.45 | 62.1 | 88.50 | 82.70 | -13.4 | 18,330 | -0.07% |
|
| 2024/03/25 | 24 | 85.70 | 64.3 | 86.72 | 88.40 | -40.3 | 17,386 | -0.23% |
|
| 2024/03/22 | 6 | 78.67 | 0 | 0.00 | 80.40 | 6 | 16,422 | 0.04% |
|
| 2024/03/21 | 2.4 | 79.96 | 3 | 80.73 | 79.00 | -0.6 | 16,345 | 0.00% |
|
| 2024/03/20 | 10 | 78.98 | 3 | 79.13 | 78.60 | 7 | 16,230 | 0.04% |
|
| 2024/03/19 | 12 | 79.78 | 0 | 78.90 | 78.90 | 12 | 16,135 | 0.07% |
|
| 2024/03/18 | 9 | 80.93 | 8 | 81.34 | 81.50 | 1 | 16,027 | 0.01% |
|
| 2024/03/15 | 23 | 79.74 | 23 | 80.20 | 80.00 | 0 | 15,920 | 0.00% |
|
| 2024/03/14 | 3.6 | 78.37 | 3 | 79.10 | 78.90 | 0.6 | 15,772 | 0.00% |
|
| 2024/03/13 | 15 | 85.44 | 20 | 83.49 | 81.70 | -5 | 15,553 | -0.03% |
|
| 2024/03/12 | 13 | 82.36 | 16 | 82.46 | 83.70 | -3 | 15,019 | -0.02% |
|
| 2024/03/11 | 12 | 80.06 | 25 | 80.66 | 79.30 | -13 | 14,608 | -0.09% |
|
| 2024/03/08 | 105.3 | 81.86 | 99.1 | 82.06 | 77.80 | 6.2 | 14,227 | 0.04% |
大買/
|
| 2024/03/07 | 42.2 | 89.47 | 40.1 | 89.55 | 86.10 | 2.1 | 13,955 | 0.02% |
|
| 2024/03/06 | 28.3 | 92.18 | 29 | 91.67 | 91.50 | -0.7 | 13,398 | 0.00% |
|
| 2024/03/05 | 13 | 87.59 | 6 | 87.42 | 87.50 | 7 | 12,482 | 0.06% |
|
| 2024/03/04 | 58.1 | 89.90 | 38.5 | 89.28 | 87.60 | 19.6 | 12,213 | 0.16% |
|
| 2024/03/01 | 68.1 | 87.94 | 62 | 88.13 | 86.70 | 6.1 | 11,521 | 0.05% |
|
| 2024/02/29 | 50.1 | 82.34 | 24 | 82.50 | 85.20 | 26.1 | 10,326 | 0.25% |
|
| 2024/02/27 | 35 | 82.40 | 33 | 81.75 | 77.50 | 2 | 9,867 | 0.02% |
|
| 2024/02/26 | 5 | 78.52 | 5.2 | 78.91 | 81.10 | -0.2 | 9,308 | 0.00% |
|
| 2024/02/23 | 3 | 76.17 | 2 | 74.05 | 73.80 | 1 | 9,099 | 0.01% |
|
| 2024/02/22 | 4 | 77.25 | 10 | 77.03 | 76.50 | -6 | 9,437 | -0.06% |
|
| 2024/02/21 | 13 | 77.37 | 50.1 | 75.13 | 77.40 | -37.1 | 9,754 | -0.38% |
|
| 2024/02/20 | 29.1 | 74.03 | 15.2 | 73.52 | 74.70 | 13.9 | 9,647 | 0.14% |
|
| 2024/02/19 | 47 | 74.45 | 30 | 74.45 | 74.70 | 17 | 9,466 | 0.18% |
|
| 2024/02/16 | 22 | 68.93 | 14.6 | 69.42 | 70.80 | 7.4 | 8,888 | 0.08% |
|
| 2024/02/15 | 16.1 | 64.39 | 31.7 | 62.41 | 66.20 | -15.6 | 8,301 | -0.19% |
|
| 2024/02/05 | 1 | 62.00 | 1.1 | 61.25 | 62.00 | -0.1 | 7,877 | 0.00% |
|
| 2024/02/02 | 8 | 62.68 | 1.6 | 62.36 | 62.90 | 6.4 | 7,844 | 0.08% |
|
| 2024/01/31 | 0.1 | 60.90 | 0 | 0.00 | 60.70 | 0.1 | 7,737 | 0.00% |
|
| 2024/01/30 | 6 | 61.67 | 13 | 61.43 | 60.90 | -7 | 7,706 | -0.09% |
|
| 2024/01/29 | 10 | 59.18 | 1 | 58.80 | 59.50 | 9 | 7,557 | 0.12% |
|
| 2024/01/25 | 0.2 | 60.50 | 0 | 0.00 | 59.30 | 0.2 | 7,566 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 32 | 60.80 | 60.40 | -32 | 7,576 | -0.42% |
|
| 2024/01/23 | 37 | 61.01 | 4 | 61.00 | 60.80 | 33 | 7,604 | 0.43% |
|
| 2024/01/22 | 1 | 62.30 | 18 | 62.37 | 62.40 | -17 | 7,548 | -0.23% |
|
| 2024/01/19 | 11 | 61.04 | 0 | 0.00 | 60.60 | 11 | 7,405 | 0.15% |
|
| 2024/01/17 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 7,378 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 61.00 | 60.00 | -2 | 7,324 | -0.03% |
|
| 2024/01/11 | 1 | 58.30 | 0 | 0.00 | 59.20 | 1 | 7,209 | 0.01% |
|
| 2024/01/10 | 7 | 57.70 | 0 | 0.00 | 58.00 | 7 | 7,240 | 0.10% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 58.60 | 58.50 | 0 | 7,235 | 0.00% |
|
| 2024/01/04 | 17 | 60.14 | 1 | 60.01 | 60.70 | 16 | 7,255 | 0.22% |
|
| 2024/01/03 | 1 | 63.60 | 1 | 63.40 | 62.20 | 0 | 7,304 | 0.00% |
|
| 2024/01/02 | 1 | 62.25 | 11.4 | 63.44 | 63.70 | -10.4 | 7,283 | -0.14% |
|
| 2023/12/29 | 18 | 64.50 | 23 | 63.84 | 63.00 | -5 | 7,191 | -0.07% |
|
| 2023/12/28 | 9.2 | 59.64 | 10 | 60.54 | 60.80 | -0.8 | 6,667 | -0.01% |
|
| 2023/12/27 | 3.2 | 57.08 | 0 | 0.00 | 57.10 | 3.2 | 6,550 | 0.05% |
|
| 2023/12/26 | 0.4 | 56.80 | 0 | 0.00 | 57.10 | 0.4 | 6,642 | 0.01% |
|
| 2023/12/25 | 7 | 56.40 | 0 | 0.00 | 56.60 | 7 | 6,791 | 0.10% |
|
| 2023/12/22 | 2 | 57.20 | 0 | 57.30 | 56.90 | 2 | 6,801 | 0.03% |
|
| 2023/12/21 | 3 | 57.10 | 0 | 57.00 | 56.80 | 3 | 6,822 | 0.04% |
|
| 2023/12/20 | 8.1 | 57.58 | 3 | 57.70 | 57.90 | 5.1 | 6,856 | 0.07% |
|
| 2023/12/19 | 2 | 56.45 | 0 | 56.60 | 56.60 | 2 | 6,915 | 0.03% |
|
| 2023/12/18 | 2.1 | 57.69 | 1 | 57.20 | 57.00 | 1.1 | 6,970 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 59.80 | 58.20 | 0 | 6,999 | 0.00% |
|
| 2023/12/14 | 1 | 59.12 | 1 | 59.28 | 58.60 | 0 | 7,037 | 0.00% |
|
| 2023/12/13 | 0.1 | 59.00 | 0 | 0.00 | 58.90 | 0.1 | 7,051 | 0.00% |
|
| 2023/12/12 | 2 | 60.70 | 0 | 59.80 | 59.60 | 2 | 7,055 | 0.03% |
|
| 2023/12/11 | 11 | 61.65 | 10 | 61.25 | 61.30 | 1 | 7,083 | 0.01% |
|
| 2023/12/08 | 0.1 | 62.90 | 3 | 63.37 | 62.80 | -2.9 | 7,100 | -0.04% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 63.60 | 63.30 | 0 | 7,440 | 0.00% |
|
| 2023/12/06 | 2 | 64.60 | 3 | 63.73 | 64.00 | -1 | 7,583 | -0.01% |
|
| 2023/12/05 | 0.1 | 63.05 | 5 | 63.00 | 63.00 | -4.9 | 7,588 | -0.06% |
|
| 2023/12/04 | 11.3 | 66.51 | 20.9 | 66.25 | 64.90 | -9.6 | 7,571 | -0.13% |
|
| 2023/12/01 | 2 | 64.00 | 3.2 | 63.94 | 64.00 | -1.2 | 7,145 | -0.02% |
|
| 2023/11/30 | 3 | 62.87 | 3 | 62.67 | 62.90 | 0 | 7,028 | 0.00% |
|
| 2023/11/29 | 1 | 62.70 | 0 | 0.00 | 61.90 | 1 | 7,005 | 0.01% |
|
| 2023/11/28 | 0.1 | 61.90 | 2 | 62.00 | 62.00 | -1.9 | 7,004 | -0.03% |
|
| 2023/11/27 | 2.3 | 61.86 | 4 | 61.78 | 61.50 | -1.7 | 7,156 | -0.02% |
|
| 2023/11/24 | 12 | 63.27 | 26.3 | 63.55 | 63.30 | -14.3 | 7,123 | -0.20% |
|
| 2023/11/23 | 6.1 | 62.64 | 7.4 | 63.05 | 62.20 | -1.3 | 6,995 | -0.02% |
|
| 2023/11/22 | 5.4 | 60.19 | 2.1 | 59.95 | 59.60 | 3.3 | 6,820 | 0.05% |
|
| 2023/11/21 | 8.7 | 62.37 | 35.2 | 62.06 | 62.00 | -26.5 | 6,825 | -0.39% |
|
| 2023/11/20 | 17 | 59.24 | 14.6 | 60.41 | 61.30 | 2.4 | 6,627 | 0.04% |
|
| 2023/11/17 | 3.2 | 54.30 | 6 | 54.19 | 55.80 | -2.8 | 6,516 | -0.04% |
|
| 2023/11/16 | 1.7 | 50.04 | 1 | 50.40 | 50.80 | 0.7 | 7,145 | 0.01% |
|
| 2023/11/15 | 0.1 | 50.30 | 0 | 0.00 | 50.20 | 0.1 | 7,392 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 50.60 | 50.60 | 0 | 7,693 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 51.30 | 51.00 | -1 | 8,074 | -0.01% |
|
| 2023/11/09 | 3.3 | 50.58 | 4.2 | 50.36 | 49.85 | -0.9 | 8,532 | -0.01% |
|
| 2023/11/08 | 4 | 53.43 | 4.2 | 53.75 | 53.30 | -0.2 | 8,840 | 0.00% |
|
| 2023/11/07 | 1 | 53.60 | 1 | 52.70 | 52.70 | 0 | 9,108 | 0.00% |
|
| 2023/11/06 | 1 | 53.00 | 15 | 52.87 | 53.30 | -14 | 9,330 | -0.15% |
|
| 2023/11/02 | 5 | 52.64 | 5.2 | 52.85 | 52.80 | -0.2 | 9,825 | 0.00% |
|
| 2023/11/01 | 2 | 50.90 | 2 | 50.90 | 51.10 | 0 | 10,308 | 0.00% |
|
| 2023/10/31 | 4.5 | 51.27 | 4 | 51.58 | 49.85 | 0.5 | 10,723 | 0.00% |
|
| 2023/10/30 | 31 | 53.70 | 5 | 52.98 | 52.60 | 26 | 11,077 | 0.23% |
|
| 2023/10/27 | 1 | 53.80 | 0 | 0.00 | 52.90 | 1 | 11,407 | 0.01% |
|
| 2023/10/26 | 2.4 | 54.07 | 4 | 54.39 | 53.00 | -1.6 | 11,875 | -0.01% |
|
| 2023/10/25 | 3 | 56.27 | 1.1 | 56.75 | 55.90 | 1.9 | 12,230 | 0.02% |
|
| 2023/10/24 | 1 | 55.50 | 1 | 55.70 | 55.90 | 0 | 13,073 | 0.00% |
|
| 2023/10/23 | 1 | 54.30 | 1 | 54.60 | 54.60 | 0 | 13,559 | 0.00% |
|
| 2023/10/20 | 1.1 | 54.54 | 4 | 55.03 | 54.60 | -2.9 | 14,195 | -0.02% |
|
| 2023/10/19 | 3 | 55.67 | 3 | 55.30 | 55.70 | 0 | 14,951 | 0.00% |
|
| 2023/10/18 | 2.2 | 55.30 | 5 | 55.84 | 55.00 | -2.8 | 14,986 | -0.02% |
|
| 2023/10/17 | 3.2 | 58.30 | 3 | 57.43 | 56.70 | 0.2 | 14,982 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 58.40 | 58.40 | 0 | 14,955 | 0.00% |
|
| 2023/10/13 | 1 | 60.30 | 1 | 60.67 | 59.10 | 0 | 14,941 | 0.00% |
|
| 2023/10/12 | 2.1 | 60.32 | 2 | 60.50 | 60.50 | 0.1 | 14,944 | 0.00% |
|
| 2023/10/11 | 6.4 | 60.28 | 2 | 59.32 | 59.50 | 4.4 | 14,940 | 0.03% |
|
| 2023/10/06 | 0.1 | 64.20 | 0 | 0.00 | 63.90 | 0.1 | 14,856 | 0.00% |
|
| 2023/10/05 | 1 | 63.70 | 2.2 | 64.18 | 63.70 | -1.2 | 14,871 | -0.01% |
|
| 2023/10/04 | 2.2 | 61.88 | 1 | 62.80 | 63.20 | 1.2 | 14,861 | 0.01% |
|
| 2023/10/03 | 2.2 | 64.20 | 27 | 63.42 | 62.60 | -24.8 | 14,915 | -0.17% |
|
| 2023/10/02 | 8 | 65.63 | 4 | 66.10 | 64.80 | 4 | 15,031 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 4.1 | 63.75 | 64.20 | -4.1 | 15,080 | -0.03% |
|
| 2023/09/27 | 1 | 61.20 | 4 | 61.95 | 62.00 | -3 | 15,038 | -0.02% |
|
| 2023/09/26 | 4.1 | 62.01 | 2 | 61.30 | 61.00 | 2.1 | 15,200 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 7 | 62.26 | 61.90 | -7 | 15,227 | -0.05% |
|
| 2023/09/22 | 4 | 61.01 | 7 | 60.31 | 61.40 | -3 | 15,349 | -0.02% |
|
| 2023/09/21 | 3 | 59.40 | 16 | 59.32 | 59.50 | -13 | 15,359 | -0.08% |
|
| 2023/09/20 | 4 | 60.63 | 1 | 61.00 | 60.50 | 3 | 15,458 | 0.02% |
|
| 2023/09/19 | 12.4 | 60.95 | 3 | 61.37 | 60.70 | 9.4 | 15,624 | 0.06% |
|
| 2023/09/18 | 5.1 | 62.46 | 0 | 0.00 | 61.80 | 5.1 | 16,630 | 0.03% |
|
| 2023/09/15 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 17,029 | 0.01% |
|
| 2023/09/14 | 3 | 63.90 | 5 | 64.18 | 63.10 | -2 | 17,006 | -0.01% |
|
| 2023/09/13 | 7.1 | 62.42 | 3 | 62.30 | 62.70 | 4.1 | 16,985 | 0.02% |
|
| 2023/09/12 | 11.1 | 61.81 | 7 | 61.76 | 61.50 | 4 | 17,199 | 0.02% |
|
| 2023/09/11 | 5.1 | 68.66 | 1 | 69.90 | 68.00 | 4.1 | 17,018 | 0.02% |
|
| 2023/09/08 | 4 | 76.00 | 4.1 | 76.41 | 75.50 | -0.1 | 17,221 | 0.00% |
|
| 2023/09/07 | 4 | 79.05 | 6 | 79.37 | 78.20 | -2 | 17,673 | -0.01% |
|
| 2023/09/06 | 7 | 78.46 | 2 | 79.25 | 78.90 | 5 | 17,953 | 0.03% |
|
| 2023/09/05 | 3 | 78.00 | 0 | 0.00 | 77.50 | 3 | 18,626 | 0.02% |
|
| 2023/09/04 | 5 | 78.44 | 2.1 | 78.06 | 77.00 | 2.9 | 19,046 | 0.02% |
|
| 2023/09/01 | 0 | 79.20 | 8 | 78.91 | 78.90 | -8 | 19,801 | -0.04% |
|
| 2023/08/31 | 0.1 | 80.87 | 7 | 79.54 | 80.90 | -6.9 | 20,581 | -0.03% |
|
| 2023/08/30 | 5.2 | 77.64 | 5 | 77.54 | 77.20 | 0.2 | 20,991 | 0.00% |
|
| 2023/08/29 | 1.1 | 76.33 | 1.2 | 76.83 | 76.70 | -0.1 | 21,199 | 0.00% |
|
| 2023/08/28 | 10.1 | 77.04 | 23 | 76.56 | 75.40 | -13 | 21,261 | -0.06% |
|
| 2023/08/25 | 14.1 | 78.77 | 19 | 79.71 | 80.60 | -4.9 | 21,124 | -0.02% |
|
| 2023/08/24 | 39.4 | 82.98 | 17.2 | 84.19 | 80.90 | 22.2 | 21,174 | 0.10% |
|
| 2023/08/23 | 32.2 | 81.97 | 18 | 82.23 | 81.50 | 14.1 | 21,170 | 0.07% |
|
| 2023/08/22 | 51.6 | 83.58 | 37.1 | 84.38 | 84.00 | 14.5 | 20,851 | 0.07% |
|
| 2023/08/21 | 0 | 0.00 | 6.5 | 77.45 | 79.50 | -6.5 | 20,219 | -0.03% |
|
| 2023/08/18 | 7 | 72.60 | 5.1 | 72.71 | 72.30 | 2 | 19,950 | 0.01% |
|
| 2023/08/17 | 2 | 75.50 | 6 | 74.67 | 75.70 | -4 | 19,720 | -0.02% |
|
| 2023/08/16 | 3.2 | 71.76 | 3 | 70.70 | 72.50 | 0.2 | 19,390 | 0.00% |
|
| 2023/08/15 | 18 | 72.69 | 17.1 | 71.98 | 71.80 | 0.9 | 19,275 | 0.00% |
|
| 2023/08/14 | 20.4 | 71.53 | 21 | 72.10 | 71.30 | -0.6 | 18,967 | 0.00% |
|
| 2023/08/11 | 12 | 70.07 | 3 | 70.33 | 69.80 | 9 | 18,584 | 0.05% |
|
| 2023/08/10 | 40.1 | 67.46 | 62 | 67.52 | 67.00 | -21.9 | 18,311 | -0.12% |
|
| 2023/08/09 | 31.2 | 70.59 | 35 | 69.03 | 70.60 | -3.8 | 18,094 | -0.02% |
|
| 2023/08/08 | 6 | 69.98 | 8 | 70.62 | 69.90 | -2 | 17,853 | -0.01% |
|
| 2023/08/07 | 61 | 71.65 | 37 | 69.75 | 72.40 | 24 | 17,630 | 0.14% |
|
| 2023/08/04 | 16.9 | 69.57 | 7 | 69.04 | 68.30 | 9.9 | 17,160 | 0.06% |
|
| 2023/08/02 | 5.1 | 71.72 | 40.1 | 73.73 | 69.30 | -35 | 16,808 | -0.21% |
|
| 2023/08/01 | 71.2 | 78.68 | 29 | 77.75 | 76.90 | 42.2 | 16,673 | 0.25% |
|
| 2023/07/31 | 49 | 79.64 | 65.4 | 79.82 | 77.50 | -16.4 | 16,440 | -0.10% |
|
| 2023/07/28 | 25.3 | 83.43 | 33.5 | 82.76 | 83.30 | -8.2 | 15,957 | -0.05% |
|
| 2023/07/27 | 105.3 | 88.57 | 81.1 | 88.01 | 84.10 | 24.2 | 15,570 | 0.16% |
大買/
|
| 2023/07/26 | 11.3 | 89.50 | 3.1 | 91.61 | 86.30 | 8.2 | 14,726 | 0.06% |
|
| 2023/07/25 | 72.2 | 104.92 | 74 | 100.33 | 95.80 | -1.8 | 14,249 | -0.01% |
|
| 2023/07/24 | 47.1 | 101.15 | 20.2 | 102.86 | 103.50 | 27 | 13,605 | 0.20% |
|
| 2023/07/21 | 2 | 91.70 | 0 | 0.00 | 96.40 | 2 | 12,825 | 0.02% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 86.87 | 89.70 | -3 | 12,819 | -0.02% |
|
| 2023/07/19 | 1 | 83.90 | 1 | 81.60 | 81.60 | 0 | 12,774 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 80.80 | 81.00 | 0 | 12,836 | 0.00% |
|
| 2023/07/17 | 0.1 | 83.00 | 0 | 0.00 | 83.40 | 0.1 | 12,885 | 0.00% |
|
| 2023/07/12 | 1.1 | 76.55 | 0.5 | 76.50 | 76.40 | 0.6 | 13,087 | 0.00% |
|
| 2023/07/11 | 0.6 | 79.00 | 0 | 0.00 | 78.40 | 0.6 | 13,119 | 0.00% |
|
| 2023/07/07 | 4 | 83.18 | 7 | 84.77 | 83.00 | -3 | 13,183 | -0.02% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 84.83 | 87.50 | -3 | 13,073 | -0.02% |
|
| 2023/07/05 | 2.3 | 80.96 | 2 | 81.69 | 81.30 | 0.3 | 13,003 | 0.00% |
|
| 2023/07/04 | 7 | 80.66 | 7 | 77.53 | 81.80 | 0 | 13,031 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 73.40 | 75.60 | -0.1 | 12,877 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 66.91 | 68.80 | -4 | 12,849 | -0.03% |
|
| 2023/06/29 | 3 | 62.50 | 7 | 63.04 | 62.60 | -4 | 12,815 | -0.03% |
|
| 2023/06/28 | 6 | 60.88 | 1 | 60.00 | 62.10 | 5 | 12,731 | 0.04% |
|
| 2023/06/27 | 6 | 60.73 | 1 | 61.00 | 58.80 | 5 | 12,580 | 0.04% |
|
| 2023/06/26 | 23 | 65.62 | 14 | 65.56 | 65.30 | 9 | 12,367 | 0.07% |
|
| 2023/06/21 | 19 | 63.11 | 31 | 62.72 | 63.50 | -12 | 11,328 | -0.11% |
|
| 2023/06/20 | 0 | 0.00 | 26 | 57.80 | 57.80 | -26 | 10,914 | -0.24% |
|
| 2023/06/19 | 0 | 0.00 | 7 | 52.60 | 52.60 | -7 | 10,973 | -0.06% |
|
| 2023/06/16 | 18 | 47.38 | 18 | 47.12 | 47.85 | 0 | 10,939 | 0.00% |
|
| 2023/06/15 | 9 | 46.18 | 7 | 46.06 | 46.05 | 2 | 10,667 | 0.02% |
|
| 2023/06/14 | 58 | 46.14 | 69 | 45.60 | 46.00 | -11 | 10,499 | -0.10% |
|
| 2023/06/13 | 12 | 45.39 | 35 | 44.51 | 45.30 | -23 | 10,174 | -0.23% |
|
| 2023/06/12 | 17 | 43.48 | 6 | 43.74 | 42.75 | 11 | 9,884 | 0.11% |
|
| 2023/06/09 | 104 | 43.92 | 86 | 44.16 | 44.70 | 18 | 9,545 | 0.19% |
大買/
|
| 2023/06/08 | 48 | 42.89 | 75 | 42.79 | 42.30 | -27 | 8,808 | -0.31% |
|
| 2023/06/07 | 91 | 42.68 | 108 | 42.23 | 42.20 | -17 | 8,347 | -0.20% |
大賣/
|
| 2023/06/06 | 47 | 40.54 | 44 | 40.57 | 41.60 | 3 | 7,586 | 0.04% |
|
| 2023/06/05 | 94 | 40.25 | 29 | 40.59 | 41.50 | 65 | 6,726 | 0.97% |
|
| 2023/06/02 | 5 | 37.52 | 27 | 37.64 | 37.75 | -22 | 6,135 | -0.36% |
|
| 2023/06/01 | 21 | 33.97 | 12 | 33.31 | 34.35 | 9 | 5,841 | 0.15% |
|
| 2023/05/31 | 16 | 34.76 | 9 | 34.51 | 34.50 | 7 | 5,684 | 0.12% |
|
| 2023/05/30 | 14 | 34.51 | 16 | 34.88 | 34.60 | -2 | 5,527 | -0.04% |
|
| 2023/05/29 | 18 | 34.86 | 22 | 33.78 | 35.10 | -4 | 5,297 | -0.08% |
|
| 2023/05/26 | 12 | 32.18 | 4 | 32.38 | 32.05 | 8 | 4,943 | 0.16% |
|
| 2023/05/25 | 6 | 32.31 | 9 | 32.38 | 32.65 | -3 | 4,861 | -0.06% |
|
| 2023/05/24 | 1 | 31.10 | 3 | 31.10 | 31.35 | -2 | 4,635 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 7 | 30.71 | 30.95 | -7 | 4,611 | -0.15% |
|
| 2023/05/22 | 3 | 30.27 | 3 | 30.43 | 30.10 | 0 | 4,612 | 0.00% |
|
| 2023/05/19 | 6 | 29.91 | 22 | 29.95 | 29.50 | -16 | 4,557 | -0.35% |
|
| 2023/05/18 | 26 | 29.26 | 1 | 29.20 | 29.40 | 25 | 4,489 | 0.56% |
|
| 2023/05/16 | 0 | 0.00 | 14 | 28.60 | 28.70 | -14 | 4,410 | -0.32% |
|
| 2023/05/11 | 14 | 28.22 | 0 | 0.00 | 28.30 | 14 | 4,428 | 0.32% |
|
| 2023/05/09 | 0 | 0.00 | 1.1 | 28.99 | 28.65 | -1.1 | 4,363 | -0.02% |
|
| 2023/05/08 | 43 | 31.01 | 31 | 29.44 | 29.35 | 12 | 4,261 | 0.28% |
|
| 2023/05/05 | 3.1 | 32.65 | 5 | 32.45 | 32.60 | -1.9 | 3,986 | -0.05% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 31.95 | 31.85 | -5 | 3,887 | -0.13% |
|
| 2023/05/03 | 5 | 31.54 | 1 | 31.75 | 31.50 | 4 | 3,882 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 31.98 | 31.75 | -8 | 3,932 | -0.20% |
|
| 2023/04/28 | 2 | 31.60 | 2 | 31.65 | 31.70 | 0 | 3,923 | 0.00% |
|
| 2023/04/27 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 3,894 | 0.03% |
|
| 2023/04/26 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 3,868 | 0.03% |
|
| 2023/04/25 | 1 | 31.90 | 7 | 31.07 | 30.90 | -6 | 3,856 | -0.16% |
|
| 2023/04/24 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 3,790 | 0.05% |
|
| 2023/04/21 | 9 | 30.94 | 12 | 31.38 | 31.35 | -3 | 3,767 | -0.08% |
|
| 2023/04/20 | 17 | 31.54 | 13 | 31.18 | 31.10 | 4 | 3,674 | 0.11% |
|
| 2023/04/19 | 5 | 32.53 | 11.2 | 32.12 | 32.05 | -6.2 | 3,592 | -0.17% |
|
| 2023/04/18 | 5 | 31.55 | 9 | 31.58 | 31.50 | -4 | 3,436 | -0.12% |
|
| 2023/04/17 | 4.2 | 31.84 | 1 | 31.45 | 31.50 | 3.2 | 3,365 | 0.09% |
|
| 2023/04/14 | 6 | 30.84 | 6 | 31.20 | 31.20 | 0 | 3,253 | 0.00% |
|
| 2023/04/13 | 5 | 30.78 | 19 | 31.15 | 31.20 | -14 | 3,171 | -0.44% |
|
| 2023/04/12 | 0 | 0.00 | 3.1 | 30.57 | 30.40 | -3.1 | 3,006 | -0.10% |
|
| 2023/04/11 | 0.1 | 30.70 | 3 | 30.45 | 30.20 | -2.9 | 2,980 | -0.10% |
|
| 2023/04/10 | 4 | 30.15 | 1 | 30.00 | 30.70 | 3 | 2,917 | 0.10% |
|
| 2023/04/07 | 17 | 30.03 | 10 | 30.00 | 29.90 | 7 | 2,834 | 0.25% |
|
| 2023/03/31 | 3 | 29.25 | 0 | 0.00 | 29.05 | 3 | 2,708 | 0.11% |
|
| 2023/03/30 | 23 | 29.43 | 17 | 29.39 | 29.50 | 6 | 2,665 | 0.23% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 29.00 | 28.65 | -2 | 2,550 | -0.08% |
|
| 2023/03/24 | 1 | 29.40 | 1 | 29.10 | 29.15 | 0 | 2,521 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 2,499 | -0.04% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 30.18 | 29.35 | -5 | 2,487 | -0.20% |
|
| 2023/03/21 | 2 | 29.50 | 5 | 29.55 | 29.50 | -3 | 2,414 | -0.12% |
|
| 2023/03/20 | 1 | 29.25 | 3.2 | 29.57 | 29.45 | -2.2 | 2,387 | -0.09% |
|
| 2023/03/17 | 2 | 28.60 | 3 | 29.08 | 29.10 | -1 | 2,415 | -0.04% |
|
| 2023/03/16 | 10.2 | 28.56 | 3 | 28.20 | 28.30 | 7.2 | 2,370 | 0.30% |
|
| 2023/03/15 | 20 | 29.54 | 24.4 | 29.48 | 29.35 | -4.4 | 2,328 | -0.19% |
|
| 2023/03/13 | 3.4 | 27.41 | 2 | 27.48 | 27.65 | 1.4 | 2,243 | 0.06% |
|
| 2023/03/10 | 1 | 28.15 | 1 | 27.80 | 27.75 | 0 | 2,264 | 0.00% |
|
| 2023/03/09 | 4 | 28.84 | 2 | 28.70 | 28.60 | 2 | 2,265 | 0.09% |
|
| 2023/03/08 | 1 | 28.30 | 7 | 28.59 | 28.70 | -6 | 2,226 | -0.27% |
|
| 2023/03/07 | 1 | 28.10 | 2 | 28.13 | 28.00 | -1 | 2,162 | -0.05% |
|
| 2023/03/06 | 0 | 27.80 | 5 | 27.70 | 27.70 | -5 | 2,137 | -0.23% |
|
| 2023/03/02 | 1 | 27.65 | 3 | 27.75 | 27.80 | -2 | 2,120 | -0.09% |
|
| 2023/02/23 | 4 | 27.99 | 2 | 28.05 | 27.70 | 2 | 2,112 | 0.09% |
|
| 2023/02/22 | 5 | 27.00 | 2 | 27.45 | 27.75 | 3 | 2,077 | 0.14% |
|
| 2023/02/21 | 6 | 27.43 | 0 | 0.00 | 27.35 | 6 | 2,050 | 0.29% |
|
| 2023/02/20 | 1 | 27.75 | 10 | 27.61 | 27.65 | -9 | 2,045 | -0.44% |
|
| 2023/02/16 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 1,998 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 2,074 | -0.05% |
|
| 2023/02/10 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 2,101 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 2,124 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 2,102 | -0.05% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 2,203 | -0.05% |
|
| 2023/02/02 | 29 | 26.56 | 2 | 26.60 | 26.60 | 27 | 2,203 | 1.23% |
|
| 2023/02/01 | 2 | 26.50 | 1 | 26.55 | 26.50 | 1 | 2,228 | 0.04% |
|
| 2023/01/31 | 4 | 26.40 | 4 | 26.56 | 26.60 | 0 | 2,226 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 2,319 | -0.04% |
|
| 2023/01/05 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 2,394 | 0.04% |
|
| 2022/12/29 | 0 | 25.90 | 0 | 0.00 | 25.65 | 0 | 2,568 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 26.40 | 26.05 | -2 | 2,795 | -0.07% |
|
| 2022/12/26 | 2 | 26.25 | 1 | 26.50 | 26.20 | 1 | 2,813 | 0.04% |
|
| 2022/12/20 | 0 | 0.00 | 13 | 25.64 | 24.95 | -13 | 2,946 | -0.44% |
|
| 2022/12/15 | 13 | 26.83 | 11 | 26.95 | 26.80 | 2 | 3,042 | 0.07% |
|
| 2022/12/14 | 4 | 26.73 | 9 | 26.73 | 26.90 | -5 | 3,175 | -0.16% |
|
| 2022/12/13 | 1 | 26.65 | 7 | 26.83 | 26.45 | -6 | 3,179 | -0.19% |
|
| 2022/12/12 | 4 | 26.25 | 0 | 0.00 | 26.30 | 4 | 3,184 | 0.13% |
|
| 2022/12/09 | 16 | 26.95 | 1 | 27.15 | 26.70 | 15 | 3,240 | 0.46% |
|
| 2022/12/08 | 1 | 26.15 | 1 | 26.25 | 26.35 | 0 | 3,282 | 0.00% |
|
| 2022/12/07 | 1 | 26.10 | 4 | 26.21 | 26.00 | -3 | 3,350 | -0.09% |
|
| 2022/12/06 | 2 | 26.65 | 1 | 26.90 | 26.95 | 1 | 3,346 | 0.03% |
|
| 2022/12/05 | 15 | 27.22 | 10 | 27.35 | 27.35 | 5 | 3,350 | 0.15% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 26.30 | 26.65 | -1 | 3,290 | -0.03% |
|
| 2022/12/01 | 1 | 26.25 | 1 | 26.10 | 26.15 | 0 | 3,290 | 0.00% |
|
| 2022/11/30 | 3 | 25.90 | 6 | 26.07 | 25.95 | -3 | 3,348 | -0.09% |
|
| 2022/11/28 | 2 | 25.38 | 9 | 25.08 | 25.50 | -7 | 3,541 | -0.20% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 25.58 | 25.30 | -2 | 3,776 | -0.05% |
|
| 2022/11/24 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 3,986 | 0.05% |
|
| 2022/11/23 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 4,204 | 0.02% |
|
| 2022/11/21 | 10 | 25.54 | 0 | 0.00 | 25.35 | 10 | 4,390 | 0.23% |
|
| 2022/11/18 | 7 | 25.96 | 2 | 25.93 | 25.90 | 5 | 4,731 | 0.11% |
|
| 2022/11/17 | 3 | 25.40 | 2 | 25.48 | 25.65 | 1 | 4,772 | 0.02% |
|
| 2022/11/16 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 4,823 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 25.38 | 25.50 | -2 | 5,049 | -0.04% |
|
| 2022/11/14 | 1 | 24.85 | 0 | 0.00 | 25.05 | 1 | 5,353 | 0.02% |
|
| 2022/11/11 | 2 | 25.20 | 1 | 25.05 | 25.00 | 1 | 5,368 | 0.02% |
|
| 2022/11/10 | 2 | 25.43 | 2 | 25.25 | 25.25 | 0 | 5,353 | 0.00% |
|
| 2022/11/09 | 1 | 25.25 | 1 | 25.20 | 25.15 | 0 | 5,595 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 25.30 | 24.85 | -1 | 5,629 | -0.02% |
|
| 2022/11/07 | 3 | 25.12 | 0 | 0.00 | 24.90 | 3 | 5,645 | 0.05% |
|
| 2022/11/04 | 1 | 25.40 | 2 | 25.30 | 25.40 | -1 | 5,672 | -0.02% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 5,714 | -0.03% |
|
| 2022/11/02 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 5,819 | 0.03% |
|
| 2022/11/01 | 2 | 24.93 | 0 | 0.00 | 24.75 | 2 | 5,819 | 0.03% |
|
| 2022/10/31 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 5,742 | 0.02% |
|
| 2022/10/28 | 2 | 24.00 | 0 | 0.00 | 23.55 | 2 | 5,755 | 0.03% |
|
| 2022/10/18 | 1 | 25.55 | 5 | 25.36 | 25.30 | -4 | 6,122 | -0.07% |
|
| 2022/10/17 | 4 | 24.85 | 0 | 0.00 | 24.90 | 4 | 6,138 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 24.75 | 24.05 | -4 | 6,267 | -0.06% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 6,459 | -0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 6,597 | -0.02% |
|
| 2022/10/05 | 35 | 29.23 | 50 | 29.50 | 28.40 | -15 | 6,639 | -0.23% |
|
| 2022/10/04 | 15 | 28.62 | 5 | 28.59 | 28.80 | 10 | 6,554 | 0.15% |
|
| 2022/09/30 | 5 | 27.20 | 1 | 26.85 | 27.50 | 4 | 6,597 | 0.06% |
|
| 2022/09/29 | 1 | 28.15 | 0 | 0.00 | 27.55 | 1 | 6,601 | 0.02% |
|
| 2022/09/28 | 2 | 28.33 | 0 | 0.00 | 27.10 | 2 | 6,613 | 0.03% |
|
| 2022/09/26 | 3 | 29.38 | 1 | 29.00 | 29.25 | 2 | 6,818 | 0.03% |
|
| 2022/09/23 | 1 | 30.65 | 0 | 0.00 | 30.50 | 1 | 6,879 | 0.01% |
|
| 2022/09/22 | 5 | 30.98 | 4 | 31.45 | 31.55 | 1 | 6,956 | 0.01% |
|
| 2022/09/21 | 11 | 32.15 | 1 | 32.30 | 31.30 | 10 | 7,035 | 0.14% |
|
| 2022/09/19 | 0 | 0.00 | 11 | 31.18 | 31.35 | -11 | 7,233 | -0.15% |
|
| 2022/09/16 | 10 | 31.80 | 4 | 31.65 | 31.65 | 6 | 7,247 | 0.08% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 33.80 | 32.50 | -1 | 7,191 | -0.01% |
|
| 2022/09/14 | 1 | 33.15 | 12 | 31.85 | 33.15 | -11 | 7,084 | -0.16% |
|
| 2022/09/12 | 14 | 32.94 | 3 | 33.18 | 32.65 | 11 | 7,037 | 0.16% |
|
| 2022/09/08 | 4 | 32.83 | 1 | 32.80 | 32.75 | 3 | 7,043 | 0.04% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 31.60 | 32.00 | -3 | 7,020 | -0.04% |
|
| 2022/09/06 | 1 | 32.40 | 1 | 32.70 | 31.70 | 0 | 7,026 | 0.00% |
|
| 2022/09/05 | 1 | 33.00 | 0 | 0.00 | 32.55 | 1 | 6,985 | 0.01% |
|
| 2022/09/02 | 1 | 32.60 | 1 | 32.50 | 32.50 | 0 | 6,875 | 0.00% |
|
| 2022/09/01 | 1 | 33.00 | 9 | 32.84 | 32.90 | -8 | 6,832 | -0.12% |
|
| 2022/08/31 | 7 | 32.87 | 1 | 33.20 | 33.40 | 6 | 6,709 | 0.09% |
|
| 2022/08/30 | 1 | 31.20 | 2 | 31.78 | 32.70 | -1 | 6,537 | -0.02% |
|
| 2022/08/29 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 6,330 | 0.02% |
|
| 2022/08/26 | 1 | 31.45 | 4 | 31.75 | 31.15 | -3 | 6,281 | -0.05% |
|
| 2022/08/25 | 6 | 32.46 | 3 | 32.22 | 32.05 | 3 | 6,172 | 0.05% |
|
| 2022/08/23 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 5,778 | 0.02% |
|
| 2022/08/22 | 3 | 31.05 | 6 | 31.91 | 32.25 | -3 | 5,735 | -0.05% |
|
| 2022/08/19 | 9 | 31.86 | 13 | 31.93 | 31.95 | -4 | 5,510 | -0.07% |
|
| 2022/08/18 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 5,293 | 0.02% |
|
| 2022/08/16 | 2 | 31.43 | 27 | 31.24 | 29.70 | -25 | 5,316 | -0.47% |
|
| 2022/08/15 | 30 | 30.47 | 2 | 30.50 | 30.50 | 28 | 5,074 | 0.55% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 30.15 | 30.05 | -10 | 5,024 | -0.20% |
|
| 2022/08/11 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 4,987 | 0.02% |
|
| 2022/08/10 | 1 | 29.65 | 1 | 29.80 | 29.55 | 0 | 4,904 | 0.00% |
|
| 2022/08/09 | 10 | 29.27 | 8 | 29.39 | 29.75 | 2 | 4,841 | 0.04% |
|
| 2022/08/08 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 4,707 | 0.02% |
|
| 2022/08/05 | 3 | 28.67 | 2 | 28.65 | 28.75 | 1 | 4,676 | 0.02% |
|
| 2022/08/04 | 3 | 27.90 | 33 | 27.50 | 28.00 | -30 | 4,658 | -0.64% |
|
| 2022/08/03 | 2 | 28.15 | 0 | 0.00 | 27.85 | 2 | 4,625 | 0.04% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.75 | 28.40 | -1 | 4,589 | -0.02% |
|
| 2022/08/01 | 7 | 30.08 | 34 | 29.70 | 29.20 | -27 | 4,547 | -0.59% |
|
| 2022/07/29 | 58 | 30.31 | 40 | 30.95 | 30.35 | 18 | 4,473 | 0.40% |
|
| 2022/07/28 | 15 | 30.37 | 0 | 0.00 | 30.30 | 15 | 4,297 | 0.35% |
|
| 2022/07/27 | 27 | 29.61 | 55 | 29.58 | 29.95 | -28 | 4,222 | -0.66% |
|
| 2022/07/26 | 28 | 30.12 | 6 | 29.76 | 29.80 | 22 | 4,174 | 0.53% |
|
| 2022/07/25 | 11 | 29.70 | 6 | 29.75 | 29.60 | 5 | 4,101 | 0.12% |
|
| 2022/07/22 | 29 | 29.86 | 32 | 29.62 | 29.70 | -3 | 4,073 | -0.07% |
|
| 2022/07/21 | 41 | 30.14 | 65 | 29.84 | 29.90 | -24 | 4,049 | -0.59% |
|
| 2022/07/20 | 90 | 30.69 | 107 | 30.50 | 30.35 | -17 | 3,972 | -0.43% |
大賣/
|
| 2022/07/19 | 46 | 29.71 | 67 | 29.71 | 29.80 | -21 | 3,873 | -0.54% |
|
| 2022/07/18 | 130 | 29.15 | 51 | 29.20 | 29.40 | 79 | 3,783 | 2.09% |
大買/
|
| 2022/07/15 | 1 | 28.25 | 5 | 28.18 | 28.00 | -4 | 3,622 | -0.11% |
|
| 2022/07/14 | 13 | 27.33 | 0 | 0.00 | 27.70 | 13 | 3,502 | 0.37% |
|
| 2022/07/13 | 3 | 26.62 | 3 | 26.93 | 26.95 | 0 | 3,340 | 0.00% |
|
| 2022/07/12 | 6 | 26.58 | 0 | 0.00 | 25.75 | 6 | 3,264 | 0.18% |
|
| 2022/07/11 | 8 | 28.30 | 0 | 0.00 | 28.10 | 8 | 3,209 | 0.25% |
|
| 2022/07/08 | 2 | 27.10 | 2 | 27.35 | 27.40 | 0 | 3,106 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 3,048 | -0.03% |
|
| 2022/07/06 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 3,015 | 0.03% |
|
| 2022/07/04 | 1 | 29.45 | 1 | 29.65 | 29.10 | 0 | 2,754 | 0.00% |
|
| 2022/06/30 | 6 | 30.62 | 5 | 30.46 | 30.35 | 1 | 2,549 | 0.04% |
|
| 2022/06/29 | 1 | 30.70 | 11 | 30.36 | 30.95 | -10 | 2,437 | -0.41% |
|
| 2022/06/28 | 3 | 29.97 | 7 | 30.25 | 30.65 | -4 | 2,326 | -0.17% |
|
| 2022/06/27 | 3 | 29.78 | 6 | 29.78 | 30.05 | -3 | 2,151 | -0.14% |
|
| 2022/06/24 | 9 | 28.02 | 0 | 0.00 | 28.00 | 9 | 1,970 | 0.46% |
|
| 2022/06/23 | 2 | 27.80 | 3 | 27.92 | 27.85 | -1 | 1,928 | -0.05% |
|
| 2022/06/22 | 3 | 27.72 | 3 | 27.73 | 27.40 | 0 | 1,922 | 0.00% |
|
| 2022/06/21 | 12 | 27.70 | 13 | 27.74 | 27.80 | -1 | 1,921 | -0.05% |
|
| 2022/06/20 | 9 | 28.26 | 8 | 27.89 | 27.65 | 1 | 1,904 | 0.05% |
|
| 2022/06/17 | 2 | 28.03 | 1 | 28.20 | 28.15 | 1 | 1,858 | 0.05% |
|
| 2022/06/16 | 5 | 27.10 | 6 | 28.45 | 27.10 | -1 | 1,801 | -0.06% |
|
| 2022/06/15 | 4 | 28.48 | 6 | 28.58 | 28.05 | -2 | 1,760 | -0.11% |
|
| 2022/06/14 | 4 | 27.93 | 9 | 28.02 | 28.15 | -5 | 1,842 | -0.27% |
|
| 2022/06/13 | 0 | 0.00 | 8 | 28.03 | 28.00 | -8 | 1,803 | -0.44% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 27.75 | 28.00 | -2 | 1,773 | -0.11% |
|
| 2022/06/09 | 31 | 27.75 | 11 | 27.69 | 27.75 | 20 | 1,728 | 1.16% |
|
| 2022/06/08 | 1 | 27.15 | 2 | 27.35 | 27.10 | -1 | 1,609 | -0.06% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 27.00 | 26.75 | -1 | 1,643 | -0.06% |
|
| 2022/06/06 | 1 | 27.10 | 1 | 26.60 | 26.60 | 0 | 1,658 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 1,661 | -0.06% |
|
| 2022/05/30 | 4 | 26.25 | 2 | 26.10 | 26.50 | 2 | 1,671 | 0.12% |
|
| 2022/05/26 | 2 | 25.50 | 20 | 26.33 | 25.90 | -18 | 1,705 | -1.06% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 25.50 | 25.40 | -3 | 1,690 | -0.18% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 24.28 | 24.40 | -3 | 1,891 | -0.16% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 2,360 | -0.08% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 24.55 | 24.65 | -4 | 2,886 | -0.14% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 24.26 | 24.20 | -4 | 2,922 | -0.14% |
|
| 2022/04/18 | 2 | 24.23 | 0 | 0.00 | 24.10 | 2 | 2,987 | 0.07% |
|
| 2022/04/15 | 1 | 24.10 | 1 | 24.25 | 24.60 | 0 | 3,125 | 0.00% |
|
| 2022/04/14 | 20 | 24.74 | 0 | 0.00 | 24.75 | 20 | 3,180 | 0.63% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 25.00 | 25.20 | -10 | 3,899 | -0.26% |
|
| 2022/04/06 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 4,275 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 4,630 | -0.02% |
|
| 2022/03/25 | 1 | 26.85 | 1 | 26.25 | 26.25 | 0 | 4,658 | 0.00% |
|
| 2022/03/23 | 1 | 26.25 | 1 | 26.40 | 26.25 | 0 | 4,641 | 0.00% |
|
| 2022/03/22 | 0 | 26.45 | 2 | 26.40 | 26.40 | -2 | 4,742 | -0.04% |
|
| 2022/03/17 | 2 | 26.30 | 6 | 26.33 | 26.20 | -4 | 4,800 | -0.08% |
|
| 2022/03/10 | 1 | 25.75 | 1 | 25.80 | 25.80 | 0 | 4,732 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 4,690 | -0.02% |
|
| 2022/03/08 | 2 | 23.93 | 3 | 23.65 | 23.55 | -1 | 4,670 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 26.35 | 25.85 | -1 | 4,632 | -0.02% |
|
| 2022/02/24 | 2 | 26.68 | 15 | 25.95 | 25.90 | -13 | 4,501 | -0.29% |
|
| 2022/02/23 | 1 | 26.45 | 2 | 26.63 | 26.85 | -1 | 4,378 | -0.02% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 25.88 | 25.85 | -2 | 4,351 | -0.05% |
|
| 2022/02/21 | 6 | 26.69 | 0 | 0.00 | 26.55 | 6 | 4,480 | 0.13% |
|
| 2022/02/18 | 32 | 27.06 | 12 | 27.21 | 27.20 | 20 | 4,619 | 0.43% |
|
| 2022/02/17 | 6 | 27.19 | 5 | 26.71 | 26.70 | 1 | 4,659 | 0.02% |
|
| 2022/02/16 | 10 | 25.90 | 0 | 0.00 | 25.85 | 10 | 4,741 | 0.21% |
|
| 2022/02/11 | 4 | 26.81 | 0 | 0.00 | 26.70 | 4 | 4,727 | 0.08% |
|
| 2022/01/26 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 4,919 | 0.02% |
|
| 2022/01/21 | 2 | 27.53 | 8 | 27.13 | 27.10 | -6 | 5,563 | -0.11% |
|
| 2022/01/20 | 6 | 27.44 | 5 | 27.35 | 27.30 | 1 | 5,529 | 0.02% |
|
| 2022/01/17 | 5 | 28.05 | 0 | 0.00 | 27.85 | 5 | 5,477 | 0.09% |
|
| 2022/01/11 | 3 | 28.53 | 2 | 28.93 | 28.45 | 1 | 5,429 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 28.90 | 28.70 | -3 | 5,401 | -0.06% |
|
| 2022/01/07 | 1 | 28.45 | 0 | 0.00 | 27.55 | 1 | 5,316 | 0.02% |
|
| 2022/01/06 | 1 | 28.60 | 2 | 28.78 | 28.50 | -1 | 5,372 | -0.02% |
|
| 2022/01/05 | 4 | 28.43 | 0 | 0.00 | 28.80 | 4 | 5,455 | 0.07% |
|
| 2022/01/04 | 7 | 29.26 | 3 | 28.88 | 29.30 | 4 | 5,337 | 0.07% |
|
| 2022/01/03 | 1 | 29.55 | 15 | 29.11 | 28.50 | -14 | 5,174 | -0.27% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 28.55 | 28.40 | -5 | 4,886 | -0.10% |
|
| 2021/12/29 | 8 | 28.56 | 12 | 28.03 | 28.55 | -4 | 4,837 | -0.08% |
|
| 2021/12/28 | 11 | 27.38 | 11 | 27.58 | 28.40 | 0 | 4,602 | 0.00% |
|
| 2021/12/27 | 2 | 27.15 | 0 | 0.00 | 27.00 | 2 | 4,368 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 26.45 | 26.45 | -5 | 4,485 | -0.11% |
|
| 2021/12/23 | 5 | 26.80 | 2 | 26.50 | 26.45 | 3 | 4,643 | 0.06% |
|
| 2021/12/22 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 4,880 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 2.3 | 27.08 | 26.65 | -2.3 | 6,068 | -0.04% |
|
| 2021/12/15 | 0.3 | 26.38 | 0 | 0.00 | 26.90 | 0.3 | 5,958 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 5,917 | -0.03% |
|
| 2021/12/13 | 4 | 26.64 | 1 | 26.55 | 26.65 | 3 | 5,937 | 0.05% |
|
| 2021/12/10 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 5,943 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 6,272 | -0.02% |
|
| 2021/11/29 | 2 | 25.95 | 5 | 26.01 | 26.25 | -3 | 6,314 | -0.05% |
|
| 2021/11/26 | 10 | 25.90 | 1 | 26.15 | 26.30 | 9 | 6,328 | 0.14% |
|
| 2021/11/25 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 6,335 | 0.02% |
|
| 2021/11/24 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 6,483 | 0.02% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 6,563 | -0.02% |
|
| 2021/11/19 | 1 | 26.95 | 1 | 27.05 | 26.95 | 0 | 6,592 | 0.00% |
|
| 2021/11/18 | 3 | 27.92 | 2 | 27.45 | 27.45 | 1 | 6,548 | 0.02% |
|
| 2021/11/17 | 1 | 29.05 | 2 | 28.68 | 29.00 | -1 | 6,373 | -0.02% |
|
| 2021/11/16 | 8 | 28.80 | 18 | 28.29 | 28.25 | -10 | 6,195 | -0.16% |
|
| 2021/11/15 | 16 | 28.10 | 6 | 28.28 | 28.25 | 10 | 5,960 | 0.17% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 26.80 | 26.50 | -2 | 5,685 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 26.80 | 26.80 | -4 | 5,688 | -0.07% |
|
| 2021/11/08 | 2 | 26.70 | 0 | 0.00 | 26.80 | 2 | 5,723 | 0.03% |
|
| 2021/11/04 | 3 | 27.45 | 2 | 27.40 | 27.20 | 1 | 5,946 | 0.02% |
|
| 2021/11/03 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 5,932 | 0.02% |
|
| 2021/11/02 | 1 | 27.10 | 2 | 26.88 | 26.60 | -1 | 6,019 | -0.02% |
|
| 2021/11/01 | 7 | 27.88 | 2 | 27.60 | 27.65 | 5 | 5,992 | 0.08% |
|
| 2021/10/29 | 17 | 27.61 | 14 | 27.57 | 27.80 | 3 | 5,863 | 0.05% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 5,557 | -0.02% |
|
| 2021/10/27 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 5,849 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 20 | 26.20 | 26.20 | -20 | 6,036 | -0.33% |
|
| 2021/10/25 | 1 | 26.25 | 1 | 26.95 | 26.40 | 0 | 6,066 | 0.00% |
|
| 2021/10/21 | 1 | 26.70 | 0 | 0.00 | 26.40 | 1 | 6,048 | 0.02% |
|
| 2021/10/19 | 4 | 27.08 | 0 | 0.00 | 26.85 | 4 | 6,252 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 28 | 26.35 | 26.25 | -28 | 6,207 | -0.45% |
|
| 2021/10/15 | 26 | 26.84 | 30 | 26.92 | 26.90 | -4 | 6,202 | -0.06% |
|
| 2021/10/14 | 12 | 27.23 | 5 | 26.85 | 26.55 | 7 | 6,182 | 0.11% |
|
| 2021/10/13 | 18 | 26.88 | 3 | 26.15 | 27.35 | 15 | 6,140 | 0.24% |
|
| 2021/10/12 | 7 | 26.22 | 1 | 26.45 | 26.10 | 6 | 6,095 | 0.10% |
|
| 2021/10/08 | 17 | 26.74 | 17 | 26.40 | 26.30 | 0 | 6,217 | 0.00% |
|
| 2021/10/07 | 1 | 25.95 | 1 | 26.15 | 26.75 | 0 | 6,188 | 0.00% |
|
| 2021/10/06 | 13 | 26.32 | 15 | 25.81 | 25.80 | -2 | 6,134 | -0.03% |
|
| 2021/10/05 | 39 | 26.17 | 40 | 26.28 | 26.60 | -1 | 6,098 | -0.02% |
|
| 2021/10/04 | 23 | 26.54 | 21 | 26.01 | 26.05 | 2 | 6,021 | 0.03% |
|
| 2021/10/01 | 15 | 27.72 | 34 | 26.99 | 26.55 | -19 | 5,962 | -0.32% |
|
| 2021/09/30 | 15 | 27.98 | 24 | 27.54 | 27.75 | -9 | 5,796 | -0.16% |
|
| 2021/09/29 | 50 | 28.67 | 48 | 28.94 | 28.30 | 2 | 5,625 | 0.04% |
|
| 2021/09/28 | 25 | 28.14 | 13 | 28.97 | 29.15 | 12 | 5,360 | 0.22% |
|
| 2021/09/27 | 42 | 28.93 | 30 | 28.70 | 28.55 | 12 | 5,168 | 0.23% |
|
| 2021/09/24 | 38 | 27.32 | 16 | 27.09 | 27.85 | 22 | 4,704 | 0.47% |
|
| 2021/09/23 | 1 | 24.75 | 6 | 25.18 | 26.25 | -5 | 4,262 | -0.12% |
|
| 2021/09/22 | 2 | 24.20 | 2 | 24.33 | 24.50 | 0 | 4,159 | 0.00% |
|
| 2021/09/17 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 4,148 | 0.05% |
|
| 2021/09/16 | 5 | 26.12 | 4 | 25.60 | 25.50 | 1 | 4,137 | 0.02% |
|
| 2021/09/10 | 1 | 26.40 | 4 | 26.75 | 26.90 | -3 | 4,047 | -0.07% |
|
| 2021/09/09 | 3 | 27.10 | 0 | 0.00 | 27.00 | 3 | 4,005 | 0.07% |
|
| 2021/09/08 | 5 | 27.17 | 1 | 27.35 | 26.35 | 4 | 3,970 | 0.10% |
|
| 2021/09/03 | 11 | 27.75 | 12 | 27.72 | 27.70 | -1 | 3,735 | -0.03% |
|
| 2021/09/02 | 1 | 26.80 | 1 | 26.85 | 26.85 | 0 | 3,561 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 27.19 | 27.15 | -5 | 3,490 | -0.14% |
|
| 2021/08/31 | 5 | 26.51 | 1 | 26.30 | 27.15 | 4 | 3,446 | 0.12% |
|
| 2021/08/30 | 1 | 26.95 | 4 | 26.51 | 26.60 | -3 | 3,386 | -0.09% |
|
| 2021/08/27 | 4 | 25.33 | 6 | 25.13 | 25.35 | -2 | 3,222 | -0.06% |
|
| 2021/08/26 | 4 | 24.36 | 4 | 24.30 | 24.20 | 0 | 3,119 | 0.00% |
|
| 2021/08/25 | 10 | 23.52 | 11 | 23.65 | 23.85 | -1 | 3,083 | -0.03% |
|
| 2021/08/24 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 3,037 | 0.03% |
|
| 2021/08/23 | 1 | 23.00 | 1 | 23.05 | 23.05 | 0 | 3,030 | 0.00% |
|
| 2021/08/20 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 3,024 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 3,013 | -0.03% |
|
| 2021/08/17 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 2,993 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 24.70 | 23.90 | -2 | 2,965 | -0.07% |
|
| 2021/08/13 | 2 | 24.30 | 0 | 0.00 | 25.05 | 2 | 2,944 | 0.07% |
|
| 2021/08/12 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 2,906 | 0.03% |
|
| 2021/08/10 | 4 | 26.06 | 16 | 26.02 | 25.35 | -12 | 2,843 | -0.42% |
|
| 2021/08/09 | 10 | 27.94 | 5 | 28.17 | 28.15 | 5 | 2,685 | 0.19% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 27.68 | 28.15 | -2 | 2,582 | -0.08% |
|
| 2021/08/05 | 1 | 27.35 | 6 | 27.06 | 27.30 | -5 | 2,479 | -0.20% |
|
| 2021/08/04 | 1 | 28.15 | 1 | 28.75 | 27.60 | 0 | 2,477 | 0.00% |
|
| 2021/08/03 | 2 | 27.55 | 0 | 0.00 | 28.15 | 2 | 2,420 | 0.08% |
|
| 2021/08/02 | 3 | 28.20 | 18 | 28.09 | 28.10 | -15 | 2,336 | -0.64% |
|
| 2021/07/30 | 3 | 26.15 | 19 | 26.22 | 26.90 | -16 | 2,006 | -0.80% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 24.55 | 25.10 | -1 | 1,825 | -0.05% |
|
| 2021/07/28 | 8 | 23.42 | 0 | 0.00 | 23.70 | 8 | 1,765 | 0.45% |
|
| 2021/07/27 | 8 | 24.26 | 0 | 0.00 | 24.30 | 8 | 1,782 | 0.45% |
|
| 2021/07/26 | 4 | 24.55 | 1.2 | 24.78 | 24.70 | 2.8 | 1,775 | 0.16% |
|
| 2021/07/23 | 23.2 | 25.05 | 6 | 24.74 | 25.20 | 17.2 | 1,739 | 0.99% |
|
| 2021/07/22 | 1 | 23.50 | 14 | 23.78 | 23.30 | -13 | 1,567 | -0.83% |
|
| 2021/07/21 | 12 | 23.61 | 0 | 0.00 | 23.35 | 12 | 1,577 | 0.76% |
|
| 2021/07/20 | 4 | 24.28 | 4 | 24.60 | 24.15 | 0 | 1,581 | 0.00% |
|
| 2021/07/19 | 3 | 24.30 | 3 | 25.10 | 24.85 | 0 | 1,566 | 0.00% |
|
| 2021/07/16 | 7 | 23.89 | 4 | 24.30 | 23.80 | 3 | 1,532 | 0.20% |
|
| 2021/07/15 | 4 | 24.50 | 7 | 23.69 | 24.50 | -3 | 1,480 | -0.20% |
|
| 2021/07/14 | 5 | 21.85 | 5 | 21.97 | 22.30 | 0 | 1,353 | 0.00% |
|
| 2021/07/13 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,368 | 0.07% |
|
| 2021/07/12 | 1 | 22.20 | 1 | 22.30 | 22.40 | 0 | 1,421 | 0.00% |
|
| 2021/07/09 | 1 | 22.30 | 1 | 22.25 | 22.25 | 0 | 1,425 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 1,470 | -0.14% |
|
| 2021/07/05 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 1,615 | 0.06% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 22.85 | 22.55 | -1 | 1,775 | -0.06% |
|
| 2021/06/30 | 4 | 22.88 | 1 | 23.15 | 22.70 | 3 | 1,822 | 0.16% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 1,815 | -0.06% |
|
| 2021/06/25 | 4 | 22.81 | 0 | 0.00 | 22.65 | 4 | 1,945 | 0.21% |
|
| 2021/06/21 | 2 | 22.90 | 1 | 22.70 | 22.90 | 1 | 2,014 | 0.05% |
|
| 2021/06/18 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 2,087 | 0.05% |
|
| 2021/06/17 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 2,225 | 0.04% |
|
| 2021/06/16 | 2 | 22.88 | 2 | 23.10 | 22.85 | 0 | 2,285 | 0.00% |
|
| 2021/06/09 | 1 | 22.60 | 1 | 22.65 | 22.55 | 0 | 2,492 | 0.00% |
|
| 2021/06/08 | 2 | 22.68 | 2 | 22.55 | 22.55 | 0 | 2,516 | 0.00% |
|
| 2021/06/02 | 1 | 23.65 | 1 | 23.00 | 23.05 | 0 | 2,724 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 23.15 | 23.40 | -3 | 2,912 | -0.10% |
|
| 2021/05/28 | 2 | 23.05 | 6 | 22.94 | 22.90 | -4 | 2,994 | -0.13% |
|
| 2021/05/27 | 1 | 23.20 | 0 | 0.00 | 22.65 | 1 | 3,045 | 0.03% |
|
| 2021/05/25 | 1 | 22.60 | 1 | 22.75 | 22.50 | 0 | 3,087 | 0.00% |
|
| 2021/05/24 | 1 | 22.10 | 1 | 22.60 | 22.40 | 0 | 3,103 | 0.00% |
|
| 2021/05/21 | 6 | 22.44 | 6 | 22.35 | 22.30 | 0 | 3,127 | 0.00% |
|
| 2021/05/20 | 2 | 22.48 | 2 | 22.63 | 22.05 | 0 | 3,163 | 0.00% |
|
| 2021/05/19 | 5 | 21.65 | 7 | 21.96 | 22.55 | -2 | 3,188 | -0.06% |
|
| 2021/05/18 | 2 | 19.83 | 2 | 20.15 | 20.95 | 0 | 3,230 | 0.00% |
|
| 2021/05/17 | 4 | 19.98 | 9 | 19.54 | 19.05 | -5 | 3,249 | -0.15% |
|
| 2021/05/14 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 3,230 | 0.03% |
|
| 2021/05/13 | 1 | 21.50 | 3 | 21.40 | 21.60 | -2 | 3,245 | -0.06% |
|
| 2021/05/12 | 1 | 20.85 | 4 | 21.03 | 21.65 | -3 | 3,244 | -0.09% |
|
| 2021/05/11 | 2 | 23.55 | 2 | 23.88 | 23.15 | 0 | 3,236 | 0.00% |
|
| 2021/05/10 | 1 | 25.00 | 1 | 24.65 | 24.65 | 0 | 3,414 | 0.00% |
|
| 2021/05/07 | 2 | 24.75 | 3 | 24.72 | 25.30 | -1 | 3,483 | -0.03% |
|
| 2021/05/06 | 2 | 25.20 | 1 | 25.30 | 24.65 | 1 | 3,831 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 6 | 25.10 | 25.05 | -6 | 3,852 | -0.16% |
|
| 2021/05/04 | 1 | 24.50 | 2 | 25.00 | 24.55 | -1 | 3,885 | -0.03% |
|
| 2021/05/03 | 3 | 26.42 | 2 | 26.63 | 26.20 | 1 | 3,880 | 0.03% |
|
| 2021/04/28 | 4 | 27.19 | 34 | 27.06 | 27.00 | -30 | 3,913 | -0.77% |
|
| 2021/04/27 | 18 | 26.90 | 3 | 27.07 | 27.30 | 15 | 3,979 | 0.38% |
|
| 2021/04/26 | 4 | 26.70 | 4 | 26.85 | 26.70 | 0 | 4,111 | 0.00% |
|
| 2021/04/23 | 3 | 26.32 | 3 | 26.52 | 26.60 | 0 | 4,347 | 0.00% |
|
| 2021/04/22 | 2 | 27.27 | 15 | 27.34 | 26.50 | -13 | 4,470 | -0.29% |
|
| 2021/04/21 | 1 | 27.75 | 2 | 27.65 | 27.35 | -1 | 4,492 | -0.02% |
|
| 2021/04/20 | 3 | 27.47 | 1 | 27.45 | 27.40 | 2 | 4,600 | 0.04% |
|
| 2021/04/19 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 4,664 | 0.02% |
|
| 2021/04/16 | 6 | 27.92 | 6 | 28.10 | 27.85 | 0 | 4,641 | 0.00% |
|
| 2021/04/15 | 1 | 27.80 | 7 | 27.99 | 27.95 | -6 | 4,640 | -0.13% |
|
| 2021/04/14 | 2 | 28.15 | 4 | 26.70 | 28.00 | -2 | 4,652 | -0.04% |
|
| 2021/04/13 | 1 | 28.85 | 0 | 0.00 | 28.15 | 1 | 4,708 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 28.83 | 28.60 | -2 | 4,695 | -0.04% |
|
| 2021/04/09 | 12 | 28.95 | 114 | 29.00 | 29.00 | -102 | 4,678 | -2.18% |
大賣/鉅額交易
|
| 2021/04/08 | 25 | 28.59 | 20 | 28.41 | 28.85 | 5 | 4,623 | 0.11% |
|
| 2021/04/07 | 11 | 28.00 | 3 | 28.00 | 28.05 | 8 | 4,576 | 0.17% |
|
| 2021/04/06 | 0 | 27.20 | 0 | 0.00 | 27.55 | 0 | 4,543 | 0.00% |
|
| 2021/04/01 | 4 | 27.05 | 8 | 27.01 | 26.90 | -4 | 4,543 | -0.09% |
|
| 2021/03/31 | 6 | 27.03 | 3 | 27.28 | 27.20 | 3 | 4,545 | 0.07% |
|
| 2021/03/30 | 9 | 27.59 | 5 | 27.68 | 27.40 | 4 | 4,525 | 0.09% |
|
| 2021/03/29 | 8 | 27.62 | 4 | 27.78 | 27.70 | 4 | 4,484 | 0.09% |
|
| 2021/03/26 | 4 | 27.30 | 2 | 27.50 | 27.55 | 2 | 4,486 | 0.04% |
|
| 2021/03/25 | 3 | 27.12 | 3 | 27.25 | 27.35 | 0 | 4,500 | 0.00% |
|
| 2021/03/24 | 3 | 26.98 | 2 | 27.05 | 27.05 | 1 | 4,528 | 0.02% |
|
| 2021/03/23 | 7 | 27.62 | 7 | 27.68 | 27.10 | 0 | 4,538 | 0.00% |
|
| 2021/03/22 | 7 | 28.66 | 11 | 28.70 | 28.45 | -4 | 4,594 | -0.09% |
|
| 2021/03/19 | 5 | 28.49 | 5 | 28.56 | 28.25 | 0 | 4,500 | 0.00% |
|
| 2021/03/18 | 6 | 28.73 | 15 | 28.45 | 28.35 | -9 | 4,466 | -0.20% |
|
| 2021/03/17 | 2 | 28.05 | 103 | 28.04 | 27.90 | -101 | 4,447 | -2.27% |
大賣/鉅額交易
|
| 2021/03/16 | 4 | 28.10 | 12 | 27.75 | 28.25 | -8 | 4,543 | -0.18% |
|
| 2021/03/15 | 8 | 27.53 | 1 | 27.90 | 27.85 | 7 | 4,656 | 0.15% |
|
| 2021/03/12 | 10 | 27.00 | 0 | 0.00 | 27.10 | 10 | 4,636 | 0.22% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 26.85 | 26.95 | -4 | 4,675 | -0.09% |
|
| 2021/03/10 | 0 | 0.00 | 21 | 26.37 | 26.50 | -21 | 4,708 | -0.45% |
|
| 2021/03/09 | 1 | 26.75 | 4 | 26.45 | 26.20 | -3 | 4,746 | -0.06% |
|
| 2021/03/08 | 3 | 27.42 | 1 | 27.20 | 27.00 | 2 | 4,793 | 0.04% |
|
| 2021/03/05 | 5 | 27.00 | 13 | 26.82 | 27.60 | -8 | 4,795 | -0.17% |
|
| 2021/03/04 | 5 | 25.97 | 2 | 26.25 | 26.75 | 3 | 4,666 | 0.06% |
|
| 2021/03/02 | 17 | 26.20 | 0 | 0.00 | 25.95 | 17 | 4,758 | 0.36% |
|
| 2021/02/26 | 8 | 25.74 | 2 | 25.40 | 25.95 | 6 | 5,021 | 0.12% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 25.57 | 25.70 | -3 | 5,065 | -0.06% |
|
| 2021/02/24 | 3 | 25.15 | 0 | 0.00 | 25.15 | 3 | 5,103 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 25.08 | 25.15 | -6 | 5,275 | -0.11% |
|
| 2021/02/22 | 3 | 25.43 | 0 | 0.00 | 25.55 | 3 | 5,716 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.40 | 25.70 | -1 | 5,983 | -0.02% |
|
| 2021/02/18 | 6 | 24.69 | 1 | 24.95 | 25.50 | 5 | 6,045 | 0.08% |
|
| 2021/02/03 | 2 | 23.50 | 3 | 23.90 | 23.85 | -1 | 6,183 | -0.02% |
|
| 2021/02/01 | 10 | 23.08 | 5 | 23.24 | 22.50 | 5 | 6,330 | 0.08% |
|
| 2021/01/29 | 3 | 23.72 | 8 | 23.77 | 23.50 | -5 | 6,210 | -0.08% |
|
| 2021/01/28 | 4 | 23.89 | 3 | 24.07 | 23.55 | 1 | 6,283 | 0.02% |
|
| 2021/01/27 | 5 | 23.60 | 2 | 23.40 | 23.60 | 3 | 6,041 | 0.05% |
|
| 2021/01/26 | 9 | 23.14 | 0 | 0.00 | 22.80 | 9 | 6,145 | 0.15% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 23.33 | 24.00 | -7 | 6,440 | -0.11% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 24.30 | 24.00 | -4 | 6,597 | -0.06% |
|
| 2021/01/20 | 1 | 23.85 | 1 | 24.50 | 23.50 | 0 | 7,039 | 0.00% |
|
| 2021/01/19 | 12 | 24.83 | 8 | 24.64 | 24.45 | 4 | 7,090 | 0.06% |
|
| 2021/01/18 | 12 | 23.59 | 6 | 24.39 | 25.65 | 6 | 7,289 | 0.08% |
|
| 2021/01/15 | 16 | 25.49 | 3 | 24.95 | 24.50 | 13 | 7,472 | 0.17% |
|
| 2021/01/14 | 4 | 26.31 | 1 | 26.15 | 26.10 | 3 | 7,616 | 0.04% |
|
| 2021/01/13 | 17 | 27.24 | 6 | 26.28 | 26.00 | 11 | 7,644 | 0.14% |
|
| 2021/01/12 | 62 | 27.70 | 6 | 27.32 | 27.25 | 56 | 7,628 | 0.73% |
|
| 2021/01/08 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 7,931 | 0.01% |
|
| 2021/01/07 | 4 | 29.58 | 5 | 29.88 | 29.40 | -1 | 8,027 | -0.01% |
|
| 2021/01/06 | 67 | 29.17 | 4 | 29.68 | 29.15 | 63 | 8,239 | 0.76% |
|
| 2021/01/05 | 82 | 30.57 | 1 | 30.45 | 30.55 | 81 | 8,375 | 0.97% |
|
| 2021/01/04 | 13 | 30.26 | 13 | 30.43 | 30.50 | 0 | 8,670 | 0.00% |
|
| 2020/12/31 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 8,758 | 0.01% |
|
| 2020/12/30 | 1 | 30.00 | 1 | 30.50 | 30.05 | 0 | 8,843 | 0.00% |
|
| 2020/12/29 | 3 | 29.70 | 2 | 29.55 | 29.50 | 1 | 9,133 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 21 | 29.99 | 30.15 | -21 | 9,367 | -0.22% |
|
| 2020/12/23 | 1 | 28.60 | 2 | 28.93 | 29.30 | -1 | 9,655 | -0.01% |
|
| 2020/12/22 | 4 | 28.85 | 1 | 28.25 | 28.25 | 3 | 10,782 | 0.03% |
|
| 2020/12/21 | 0 | 0.00 | 20 | 29.25 | 29.30 | -20 | 11,007 | -0.18% |
|
| 2020/12/18 | 2.5 | 29.16 | 1 | 28.95 | 29.40 | 1.5 | 11,095 | 0.01% |
|
| 2020/12/17 | 7 | 29.88 | 2 | 29.60 | 29.65 | 5 | 11,127 | 0.04% |
|
| 2020/12/16 | 27 | 30.30 | 10 | 30.70 | 30.15 | 17 | 11,178 | 0.15% |
|
| 2020/12/15 | 2 | 29.43 | 9 | 29.34 | 29.15 | -7 | 11,149 | -0.06% |
|
| 2020/12/10 | 2 | 29.70 | 1 | 29.80 | 29.70 | 1 | 11,414 | 0.01% |
|
| 2020/12/09 | 6 | 29.48 | 0 | 0.00 | 30.75 | 6 | 11,468 | 0.05% |
|
| 2020/12/08 | 2.5 | 29.08 | 0 | 0.00 | 29.00 | 2.5 | 11,434 | 0.02% |
|
| 2020/12/07 | 2 | 28.50 | 4 | 28.25 | 28.90 | -2 | 11,492 | -0.02% |
|
| 2020/12/04 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 11,589 | 0.01% |
|
| 2020/12/03 | 4 | 28.81 | 2 | 28.98 | 28.80 | 2 | 11,760 | 0.02% |
|
| 2020/12/02 | 2 | 28.83 | 0 | 0.00 | 28.45 | 2 | 11,930 | 0.02% |
|
| 2020/12/01 | 10 | 28.00 | 4 | 28.64 | 29.35 | 6 | 12,367 | 0.05% |
|
| 2020/11/30 | 1 | 28.90 | 5 | 28.65 | 28.60 | -4 | 12,822 | -0.03% |
|
| 2020/11/27 | 8 | 29.16 | 1 | 29.05 | 29.15 | 7 | 13,012 | 0.05% |
|
| 2020/11/26 | 16 | 29.90 | 1 | 30.05 | 29.45 | 15 | 13,112 | 0.11% |
|
| 2020/11/25 | 15 | 30.24 | 3 | 29.88 | 29.40 | 12 | 13,214 | 0.09% |
|
| 2020/11/24 | 5 | 30.71 | 2 | 30.75 | 30.50 | 3 | 13,074 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 30.77 | 30.80 | -3 | 13,164 | -0.02% |
|
| 2020/11/20 | 4 | 31.16 | 8.2 | 31.12 | 30.80 | -4.2 | 13,861 | -0.03% |
|
| 2020/11/19 | 14 | 30.84 | 13 | 31.30 | 31.00 | 1 | 13,900 | 0.01% |
|
| 2020/11/18 | 25 | 34.59 | 15 | 34.73 | 32.55 | 10 | 13,522 | 0.07% |
|
| 2020/11/17 | 7 | 36.47 | 1 | 36.60 | 36.15 | 6 | 13,395 | 0.04% |
|
| 2020/11/16 | 7 | 36.41 | 0 | 0.00 | 36.80 | 7 | 13,678 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 36.58 | 36.50 | -5 | 13,837 | -0.04% |
|
| 2020/11/12 | 3 | 35.83 | 0 | 0.00 | 36.15 | 3 | 14,144 | 0.02% |
|
| 2020/11/11 | 2 | 36.70 | 4 | 36.70 | 36.90 | -2 | 14,467 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 36.54 | 36.15 | -4 | 14,618 | -0.03% |
|
| 2020/11/09 | 1 | 36.55 | 0.5 | 37.30 | 37.25 | 0.5 | 14,931 | 0.00% |
|
| 2020/11/06 | 1.1 | 36.20 | 0 | 0.00 | 36.15 | 1.1 | 15,233 | 0.01% |
|
| 2020/11/05 | 7 | 37.51 | 1 | 36.85 | 36.75 | 6 | 15,914 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 15,893 | -0.01% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 36.37 | 37.20 | -5 | 16,057 | -0.03% |
|
| 2020/11/02 | 20 | 36.95 | 8 | 36.27 | 36.10 | 12 | 16,099 | 0.07% |
|
| 2020/10/30 | 4 | 37.60 | 5 | 38.02 | 36.55 | -1 | 16,172 | -0.01% |
|
| 2020/10/29 | 17 | 37.33 | 34 | 37.36 | 37.95 | -17 | 16,032 | -0.11% |
|
| 2020/10/28 | 41 | 38.30 | 18 | 37.40 | 37.05 | 23 | 15,940 | 0.14% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 36.30 | 36.85 | -1 | 15,541 | -0.01% |
|
| 2020/10/26 | 24 | 36.60 | 17 | 36.09 | 36.30 | 7 | 15,581 | 0.04% |
|
| 2020/10/23 | 8 | 35.39 | 9 | 34.75 | 36.00 | -1 | 15,291 | -0.01% |
|
| 2020/10/22 | 18 | 33.61 | 14 | 33.66 | 33.00 | 4 | 14,867 | 0.03% |
|
| 2020/10/21 | 2 | 32.60 | 7 | 32.87 | 33.00 | -5 | 14,600 | -0.03% |
|
| 2020/10/20 | 3 | 32.58 | 2 | 32.60 | 32.40 | 1 | 14,543 | 0.01% |
|
| 2020/10/19 | 2 | 33.05 | 8 | 33.08 | 32.65 | -6 | 14,460 | -0.04% |
|
| 2020/10/16 | 5 | 33.19 | 10 | 33.25 | 33.15 | -5 | 14,423 | -0.03% |
|
| 2020/10/15 | 11 | 33.14 | 2 | 32.75 | 33.15 | 9 | 14,187 | 0.06% |
|
| 2020/10/14 | 13 | 32.81 | 29 | 32.84 | 32.30 | -16 | 14,049 | -0.11% |
|
| 2020/10/13 | 18 | 32.03 | 8 | 31.84 | 31.75 | 10 | 13,853 | 0.07% |
|
| 2020/10/12 | 4 | 31.06 | 28 | 30.96 | 32.20 | -24 | 13,665 | -0.18% |
|
| 2020/10/08 | 1 | 30.00 | 6 | 30.37 | 30.00 | -5 | 13,393 | -0.04% |
|
| 2020/10/07 | 2 | 30.10 | 2 | 30.10 | 30.00 | 0 | 13,332 | 0.00% |
|
| 2020/10/06 | 13 | 30.28 | 11 | 30.17 | 29.90 | 2 | 13,297 | 0.02% |
|
| 2020/10/05 | 6 | 29.50 | 8 | 29.54 | 29.60 | -2 | 13,095 | -0.02% |
|
| 2020/09/30 | 2 | 28.10 | 4 | 28.30 | 28.30 | -2 | 13,009 | -0.02% |
|
| 2020/09/29 | 5 | 27.91 | 0 | 0.00 | 27.60 | 5 | 12,981 | 0.04% |
|
| 2020/09/28 | 5 | 27.56 | 3 | 27.70 | 28.15 | 2 | 13,018 | 0.02% |
|
| 2020/09/25 | 32 | 29.35 | 37 | 29.33 | 27.15 | -5 | 12,999 | -0.04% |
|
| 2020/09/24 | 8 | 29.20 | 73 | 28.98 | 29.00 | -65 | 11,943 | -0.54% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 11,712 | -0.01% |
|
| 2020/09/21 | 3 | 28.15 | 1 | 28.25 | 27.80 | 2 | 11,732 | 0.02% |
|
| 2020/09/18 | 1 | 28.10 | 2 | 27.90 | 28.20 | -1 | 11,688 | -0.01% |
|
| 2020/09/17 | 3 | 27.40 | 3 | 27.80 | 28.10 | 0 | 11,712 | 0.00% |
|
| 2020/09/15 | 61 | 26.61 | 4 | 26.60 | 26.50 | 57 | 11,517 | 0.49% |
|
| 2020/09/11 | 10 | 26.05 | 11 | 26.17 | 26.00 | -1 | 11,235 | -0.01% |
|
| 2020/09/10 | 1 | 27.15 | 0 | 0.00 | 26.90 | 1 | 11,123 | 0.01% |
|
| 2020/09/09 | 4 | 27.60 | 3 | 27.57 | 27.50 | 1 | 11,045 | 0.01% |
|
| 2020/09/08 | 3 | 27.68 | 2 | 28.85 | 27.10 | 1 | 10,906 | 0.01% |
|
| 2020/09/07 | 2 | 28.90 | 3 | 29.02 | 28.70 | -1 | 10,716 | -0.01% |
|
| 2020/09/04 | 17 | 28.95 | 15 | 29.41 | 29.60 | 2 | 10,534 | 0.02% |
|
| 2020/09/03 | 16 | 29.60 | 16 | 29.48 | 29.00 | 0 | 10,036 | 0.00% |
|
| 2020/09/02 | 2 | 27.23 | 11 | 27.11 | 28.00 | -9 | 9,499 | -0.09% |
|
| 2020/09/01 | 7 | 27.03 | 9 | 27.02 | 27.00 | -2 | 9,447 | -0.02% |
|
| 2020/08/31 | 1 | 26.65 | 3 | 26.90 | 27.20 | -2 | 9,337 | -0.02% |
|
| 2020/08/28 | 10 | 26.05 | 8 | 26.06 | 26.50 | 2 | 9,153 | 0.02% |
|
| 2020/08/27 | 2 | 25.75 | 3 | 26.02 | 25.75 | -1 | 9,005 | -0.01% |
|
| 2020/08/26 | 35 | 26.76 | 31 | 26.97 | 25.75 | 4 | 8,866 | 0.05% |
|
| 2020/08/25 | 2 | 25.25 | 8 | 25.73 | 26.05 | -6 | 8,134 | -0.07% |
|
| 2020/08/24 | 0 | 0.00 | 7 | 23.64 | 23.70 | -7 | 8,044 | -0.09% |
|
| 2020/08/21 | 3 | 23.60 | 15 | 23.97 | 23.50 | -12 | 7,980 | -0.15% |
|
| 2020/08/20 | 11 | 24.23 | 40 | 24.90 | 23.40 | -29 | 7,820 | -0.37% |
|
| 2020/08/19 | 9 | 25.63 | 4 | 25.68 | 25.90 | 5 | 7,567 | 0.07% |
|
| 2020/08/18 | 25 | 25.24 | 38 | 25.06 | 25.80 | -13 | 7,345 | -0.18% |
|
| 2020/08/17 | 30 | 24.88 | 27 | 25.25 | 25.10 | 3 | 7,016 | 0.04% |
|
| 2020/08/14 | 43 | 23.90 | 29 | 23.36 | 24.15 | 14 | 6,639 | 0.21% |
|
| 2020/08/13 | 34 | 24.52 | 12 | 24.20 | 23.85 | 22 | 6,448 | 0.34% |
|
| 2020/08/12 | 37 | 23.25 | 7 | 23.96 | 24.00 | 30 | 6,039 | 0.50% |
|
| 2020/08/11 | 14 | 21.89 | 24 | 22.84 | 21.90 | -10 | 5,662 | -0.18% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 22.73 | 22.85 | -2 | 4,937 | -0.04% |
|
| 2020/08/07 | 5 | 19.65 | 2 | 20.03 | 20.80 | 3 | 4,861 | 0.06% |
|
| 2020/08/06 | 2 | 19.48 | 17 | 19.46 | 19.35 | -15 | 4,793 | -0.31% |
|
| 2020/08/05 | 2 | 19.15 | 4 | 19.34 | 19.30 | -2 | 4,725 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 25 | 18.49 | 18.55 | -25 | 4,700 | -0.53% |
|
| 2020/08/03 | 4 | 18.41 | 10 | 18.32 | 18.30 | -6 | 4,731 | -0.13% |
|
| 2020/07/31 | 2 | 17.95 | 12 | 17.98 | 17.95 | -10 | 4,808 | -0.21% |
|
| 2020/07/30 | 1 | 17.75 | 3 | 17.83 | 17.95 | -2 | 4,948 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 16.85 | 17.00 | -2 | 4,785 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 16.30 | 16.25 | -2 | 4,737 | -0.04% |
|
| 2020/07/24 | 5 | 16.57 | 0 | 0.00 | 16.65 | 5 | 4,754 | 0.11% |
|
| 2020/07/23 | 1 | 16.70 | 3 | 16.82 | 16.80 | -2 | 4,757 | -0.04% |
|
| 2020/07/22 | 5 | 16.39 | 2 | 16.45 | 16.70 | 3 | 4,742 | 0.06% |
|
| 2020/07/17 | 12 | 15.88 | 0 | 0.00 | 15.50 | 12 | 4,627 | 0.26% |
|
| 2020/07/16 | 10 | 15.95 | 0 | 0.00 | 16.10 | 10 | 4,610 | 0.22% |
|
| 2020/07/15 | 2 | 15.90 | 3 | 15.85 | 15.70 | -1 | 4,578 | -0.02% |
|
| 2020/07/14 | 9 | 15.80 | 0 | 0.00 | 15.70 | 9 | 4,630 | 0.19% |
|
| 2020/07/13 | 3 | 16.08 | 4 | 16.48 | 16.35 | -1 | 4,586 | -0.02% |
|
| 2020/07/10 | 1 | 16.65 | 1 | 16.70 | 16.60 | 0 | 4,545 | 0.00% |
|
| 2020/07/09 | 2 | 18.73 | 20 | 18.68 | 18.65 | -18 | 4,420 | -0.41% |
|
| 2020/07/08 | 10 | 18.92 | 0 | 0.00 | 18.90 | 10 | 4,246 | 0.24% |
|
| 2020/07/07 | 13 | 18.95 | 0 | 0.00 | 18.95 | 13 | 4,145 | 0.31% |
|
| 2020/07/06 | 8 | 19.23 | 73 | 19.39 | 19.40 | -65 | 4,033 | -1.61% |
|
| 2020/07/03 | 5 | 18.83 | 3 | 18.92 | 18.80 | 2 | 3,932 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 18.40 | 18.35 | -5 | 3,850 | -0.13% |
|
| 2020/06/24 | 8 | 17.46 | 15 | 17.69 | 17.65 | -7 | 3,654 | -0.19% |
|
| 2020/06/23 | 3 | 17.20 | 1 | 17.30 | 17.15 | 2 | 3,535 | 0.06% |
|
| 2020/06/22 | 6 | 17.38 | 0 | 0.00 | 17.35 | 6 | 3,524 | 0.17% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 3,554 | -0.03% |
|
| 2020/06/18 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 3,587 | 0.06% |
|
| 2020/06/17 | 6 | 17.10 | 0 | 0.00 | 17.10 | 6 | 3,611 | 0.17% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 16.88 | 16.95 | -2 | 3,718 | -0.05% |
|
| 2020/06/12 | 7 | 16.54 | 1 | 16.60 | 16.70 | 6 | 3,732 | 0.16% |
|
| 2020/06/11 | 21 | 17.15 | 4 | 16.85 | 16.85 | 17 | 3,736 | 0.45% |
|
| 2020/06/10 | 1 | 17.35 | 1 | 17.40 | 17.35 | 0 | 3,742 | 0.00% |
|
| 2020/06/09 | 1 | 17.55 | 1 | 17.80 | 17.55 | 0 | 3,811 | 0.00% |
|
| 2020/06/08 | 4 | 17.90 | 3 | 17.95 | 17.85 | 1 | 3,848 | 0.03% |
|
| 2020/06/05 | 1 | 17.60 | 2 | 17.55 | 17.55 | -1 | 3,677 | -0.03% |
|
| 2020/06/04 | 2 | 17.33 | 0 | 0.00 | 17.35 | 2 | 3,669 | 0.05% |
|
| 2020/06/03 | 22 | 17.40 | 0 | 0.00 | 17.45 | 22 | 3,717 | 0.59% |
|
| 2020/06/01 | 4 | 17.34 | 0 | 0.00 | 17.30 | 4 | 3,836 | 0.10% |
|
| 2020/05/29 | 15 | 17.30 | 14 | 17.43 | 17.35 | 1 | 3,982 | 0.03% |
|
| 2020/05/28 | 31 | 17.04 | 0 | 0.00 | 16.90 | 31 | 3,864 | 0.80% |
|
| 2020/05/27 | 2 | 17.08 | 0 | 0.00 | 17.15 | 2 | 3,917 | 0.05% |
|
| 2020/05/26 | 11 | 17.48 | 11 | 17.46 | 17.20 | 0 | 3,978 | 0.00% |
|
| 2020/05/21 | 1 | 16.80 | 1 | 16.95 | 16.85 | 0 | 3,920 | 0.00% |
|
| 2020/05/20 | 5 | 16.79 | 0 | 0.00 | 16.80 | 5 | 3,954 | 0.13% |
|
| 2020/05/19 | 4 | 16.85 | 0 | 0.00 | 16.85 | 4 | 4,070 | 0.10% |
|
| 2020/05/18 | 8 | 16.98 | 7 | 17.09 | 16.85 | 1 | 4,128 | 0.02% |
|
| 2020/05/15 | 8 | 16.89 | 2 | 16.78 | 16.85 | 6 | 4,230 | 0.14% |
|
| 2020/05/14 | 3 | 17.17 | 0 | 0.00 | 17.05 | 3 | 4,336 | 0.07% |
|
| 2020/05/13 | 10 | 17.19 | 7 | 17.40 | 17.35 | 3 | 4,454 | 0.07% |
|
| 2020/05/12 | 2 | 16.60 | 4 | 16.70 | 16.75 | -2 | 4,257 | -0.05% |
|
| 2020/05/11 | 4 | 17.80 | 0 | 0.00 | 17.50 | 4 | 4,161 | 0.10% |
|
| 2020/05/07 | 2 | 17.23 | 0 | 0.00 | 17.40 | 2 | 3,873 | 0.05% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 3,573 | -0.06% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 3,618 | -0.03% |
|
| 2020/04/24 | 2 | 14.55 | 3 | 14.55 | 14.60 | -1 | 3,664 | -0.03% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.70 | 14.45 | -1 | 3,791 | -0.03% |
|
| 2020/04/17 | 1 | 15.15 | 15 | 15.29 | 15.00 | -14 | 3,963 | -0.35% |
|
| 2020/04/16 | 10 | 14.70 | 1 | 14.55 | 14.60 | 9 | 3,991 | 0.23% |
|
| 2020/04/15 | 3 | 14.70 | 0 | 0.00 | 14.75 | 3 | 4,016 | 0.07% |
|
| 2020/04/14 | 1 | 14.55 | 1 | 14.75 | 14.55 | 0 | 4,053 | 0.00% |
|
| 2020/04/09 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 4,200 | 0.05% |
|
| 2020/04/01 | 3 | 14.00 | 3 | 14.33 | 14.50 | 0 | 4,451 | 0.00% |
|
| 2020/03/30 | 3 | 13.80 | 0 | 0.00 | 13.95 | 3 | 4,395 | 0.07% |
|
| 2020/03/27 | 2 | 14.18 | 2 | 14.23 | 14.10 | 0 | 4,381 | 0.00% |
|
| 2020/03/25 | 1 | 14.10 | 1 | 14.60 | 14.05 | 0 | 4,341 | 0.00% |
|
| 2020/03/24 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 4,310 | 0.05% |
|
| 2020/03/23 | 1 | 12.45 | 1 | 12.70 | 12.80 | 0 | 4,248 | 0.00% |
|
| 2020/03/20 | 2 | 13.80 | 7 | 13.44 | 13.75 | -5 | 4,208 | -0.12% |
|
| 2020/03/16 | 2 | 14.40 | 1 | 14.20 | 14.35 | 1 | 3,994 | 0.03% |
|
| 2020/03/13 | 1 | 13.90 | 3 | 13.82 | 14.10 | -2 | 3,956 | -0.05% |
|
| 2020/03/12 | 3 | 15.37 | 4 | 15.38 | 15.15 | -1 | 3,859 | -0.03% |
|
| 2020/03/10 | 2 | 16.28 | 2 | 15.78 | 16.40 | 0 | 3,750 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 3,708 | -0.05% |
|
| 2020/03/05 | 18 | 17.21 | 14 | 17.09 | 16.95 | 4 | 3,607 | 0.11% |
|
| 2020/03/04 | 13 | 16.34 | 14 | 16.55 | 17.00 | -1 | 3,478 | -0.03% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 3,298 | -0.06% |
|
| 2020/02/27 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 3,226 | 0.03% |
|
| 2020/02/24 | 1 | 16.65 | 1 | 16.60 | 16.70 | 0 | 3,081 | 0.00% |
|
| 2020/02/21 | 3 | 17.12 | 2 | 17.05 | 16.90 | 1 | 3,048 | 0.03% |
|
| 2020/02/20 | 6 | 17.58 | 4 | 17.53 | 17.50 | 2 | 2,987 | 0.07% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 2,859 | -0.03% |
|
| 2020/02/18 | 2 | 17.28 | 4 | 17.23 | 17.20 | -2 | 2,789 | -0.07% |
|
| 2020/02/17 | 4 | 17.20 | 4 | 17.00 | 17.20 | 0 | 2,656 | 0.00% |
|
| 2020/02/14 | 9 | 16.77 | 6 | 16.82 | 16.75 | 3 | 2,508 | 0.12% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 2,364 | -0.04% |
|
| 2020/02/10 | 2 | 15.68 | 0 | 0.00 | 15.70 | 2 | 2,415 | 0.08% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 2,484 | -0.04% |
|
| 2020/02/06 | 2 | 15.98 | 0 | 0.00 | 15.95 | 2 | 2,732 | 0.07% |
|
| 2020/02/05 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 2,700 | 0.04% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 2,627 | -0.04% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 2,514 | -0.04% |
|
| 2020/01/16 | 2 | 16.60 | 0 | 0.00 | 16.75 | 2 | 2,453 | 0.08% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 16.75 | 16.60 | -1 | 2,449 | -0.04% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 16.63 | 16.55 | -5 | 2,432 | -0.21% |
|
| 2020/01/13 | 2 | 16.85 | 3 | 16.90 | 16.75 | -1 | 2,436 | -0.04% |
|
| 2020/01/10 | 20 | 16.70 | 20 | 16.40 | 16.30 | 0 | 2,313 | 0.00% |
|
| 2020/01/09 | 2 | 16.10 | 2 | 16.05 | 16.00 | 0 | 2,221 | 0.00% |
|
| 2020/01/08 | 1 | 15.90 | 3 | 15.90 | 15.90 | -2 | 2,195 | -0.09% |
|
| 2020/01/07 | 0 | 0.00 | 20 | 15.60 | 16.05 | -20 | 2,187 | -0.91% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 15.60 | 15.55 | -2 | 2,132 | -0.09% |
|
| 2020/01/03 | 2 | 15.85 | 1.5 | 15.97 | 15.95 | 0.5 | 2,108 | 0.02% |
|
| 2020/01/02 | 25 | 16.08 | 2 | 16.35 | 16.20 | 23 | 2,077 | 1.11% |
|
| 2019/12/30 | 2 | 15.78 | 11 | 15.82 | 15.85 | -9 | 1,928 | -0.47% |
|
| 2019/12/27 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,765 | 0.06% |
|
| 2019/12/25 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 1,768 | 0.11% |
|
| 2019/12/20 | 3 | 15.05 | 5 | 15.05 | 15.05 | -2 | 1,837 | -0.11% |
|
| 2019/12/06 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 2,196 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 2,691 | -0.04% |
|
| 2019/11/22 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 2,787 | 0.04% |
|
| 2019/11/20 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 3,010 | 0.03% |
|
| 2019/11/19 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 3,622 | 0.06% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 3,878 | -0.03% |
|
| 2019/11/11 | 1 | 15.10 | 20 | 15.04 | 15.05 | -19 | 4,217 | -0.45% |
|
| 2019/11/08 | 0 | 0.00 | 7 | 15.63 | 15.60 | -7 | 4,211 | -0.17% |
|
| 2019/11/07 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 4,215 | 0.02% |
|
| 2019/11/06 | 15 | 16.40 | 20 | 16.15 | 16.20 | -5 | 4,152 | -0.12% |
|
| 2019/11/05 | 36 | 16.27 | 7 | 16.19 | 16.25 | 29 | 4,060 | 0.71% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 15.45 | 15.50 | -3 | 3,786 | -0.08% |
|
| 2019/10/28 | 3 | 15.80 | 0 | 0.00 | 15.70 | 3 | 3,788 | 0.08% |
|
| 2019/10/25 | 1 | 15.85 | 1 | 15.80 | 15.75 | 0 | 3,786 | 0.00% |
|
| 2019/10/21 | 3 | 15.80 | 0 | 0.00 | 15.75 | 3 | 3,863 | 0.08% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 3,808 | -0.05% |
|
| 2019/10/15 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 3,781 | 0.05% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 3,729 | -0.03% |
|
| 2019/10/08 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 3,688 | 0.03% |
|
| 2019/10/07 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 3,668 | 0.03% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 3,850 | -0.03% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 3,798 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 15.68 | 15.45 | -2 | 3,768 | -0.05% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 15.75 | 15.65 | -10 | 3,739 | -0.27% |
|
| 2019/09/16 | 2 | 15.83 | 0 | 0.00 | 15.80 | 2 | 3,753 | 0.05% |
|
| 2019/09/12 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 3,731 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 15.52 | 15.65 | -3 | 3,524 | -0.09% |
|
| 2019/09/10 | 1 | 15.40 | 1 | 15.55 | 15.35 | 0 | 3,515 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 15.70 | 15.65 | -2 | 3,495 | -0.06% |
|
| 2019/09/05 | 1 | 15.85 | 8 | 15.83 | 15.75 | -7 | 3,567 | -0.20% |
|
| 2019/09/04 | 10 | 15.96 | 6 | 15.91 | 15.90 | 4 | 3,516 | 0.11% |
|
| 2019/09/03 | 4 | 15.84 | 0 | 0.00 | 15.70 | 4 | 3,401 | 0.12% |
|
| 2019/09/02 | 3 | 15.70 | 0 | 0.00 | 15.90 | 3 | 3,331 | 0.09% |
|
| 2019/08/30 | 5 | 15.78 | 4 | 15.90 | 15.70 | 1 | 3,278 | 0.03% |
|
| 2019/08/29 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 3,101 | 0.06% |
|
| 2019/08/28 | 1 | 15.25 | 4 | 15.31 | 15.30 | -3 | 3,071 | -0.10% |
|
| 2019/08/26 | 2 | 15.75 | 0 | 0.00 | 15.60 | 2 | 2,977 | 0.07% |
|
| 2019/08/23 | 10 | 15.65 | 27 | 15.61 | 15.55 | -17 | 2,875 | -0.59% |
|
| 2019/08/22 | 10 | 16.27 | 17 | 16.10 | 15.90 | -7 | 2,778 | -0.25% |
|
| 2019/08/21 | 4 | 15.85 | 54 | 15.85 | 15.85 | -50 | 2,167 | -2.31% |
|
| 2019/08/20 | 13 | 14.54 | 1 | 14.45 | 14.45 | 12 | 1,913 | 0.63% |
|
| 2019/08/19 | 0 | 0.00 | 70 | 13.92 | 14.00 | -70 | 1,780 | -3.93% |
|
| 2019/08/16 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,769 | 0.06% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 1,731 | -0.06% |
|
| 2019/08/14 | 2 | 13.95 | 3 | 14.17 | 13.85 | -1 | 1,672 | -0.06% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 14.60 | 14.90 | -1 | 1,569 | -0.06% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 1,523 | -0.07% |
|
| 2019/08/06 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 1,582 | 0.13% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 14.00 | 14.15 | -5 | 1,719 | -0.29% |
|
| 2019/07/26 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 1,817 | 0.06% |
|
| 2019/07/24 | 1 | 14.80 | 1 | 14.75 | 14.90 | 0 | 1,715 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 14.85 | 14.90 | -3 | 1,692 | -0.18% |
|
| 2019/07/22 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 1,685 | 0.06% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 1,933 | -0.05% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 2,174 | -0.05% |
|
| 2019/07/09 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 2,645 | 0.04% |
|
| 2019/07/05 | 1 | 15.80 | 4 | 15.60 | 15.65 | -3 | 3,035 | -0.10% |
|
| 2019/07/04 | 5 | 15.67 | 2 | 15.43 | 15.70 | 3 | 2,984 | 0.10% |
|
| 2019/06/28 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 2,897 | 0.03% |
|
| 2019/06/21 | 25 | 15.04 | 3 | 15.08 | 14.90 | 22 | 3,081 | 0.71% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 14.75 | 14.80 | -5 | 3,149 | -0.16% |
|
| 2019/06/13 | 7 | 14.76 | 1 | 14.80 | 14.90 | 6 | 3,134 | 0.19% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 3,027 | -0.07% |
|
| 2019/05/31 | 5 | 14.10 | 0 | 0.00 | 14.25 | 5 | 2,999 | 0.17% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 13.85 | 13.75 | -1 | 2,953 | -0.03% |
|
| 2019/05/16 | 1 | 13.55 | 1 | 13.75 | 13.55 | 0 | 2,798 | 0.00% |
|
| 2019/05/15 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 2,782 | 0.04% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 14.85 | 14.40 | -3 | 2,665 | -0.11% |
|
| 2019/05/09 | 3 | 14.75 | 0 | 0.00 | 14.65 | 3 | 2,620 | 0.11% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 14.65 | 14.95 | -1 | 2,536 | -0.04% |
|
| 2019/05/07 | 0 | 13.85 | 1 | 14.05 | 13.95 | -1 | 2,451 | -0.04% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 14.35 | 14.35 | -5 | 2,368 | -0.21% |
|
| 2019/04/25 | 3 | 14.38 | 1 | 14.65 | 14.40 | 2 | 2,273 | 0.09% |
|
| 2019/04/23 | 2 | 14.58 | 2 | 14.50 | 14.45 | 0 | 2,161 | 0.00% |
|
| 2019/04/19 | 122 | 16.39 | 121 | 16.05 | 16.20 | 1 | 1,943 | 0.05% |
大買/大賣/
|
| 2019/04/18 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 1,718 | -0.58% |
|
| 2019/04/17 | 1 | 14.75 | 1 | 14.95 | 14.90 | 0 | 1,679 | 0.00% |
|
| 2019/04/16 | 25 | 14.70 | 3 | 14.70 | 14.90 | 22 | 1,600 | 1.37% |
|
| 2019/04/15 | 0 | 0.00 | 6 | 14.75 | 15.10 | -6 | 1,442 | -0.42% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 14.20 | 14.15 | -10 | 1,168 | -0.86% |
|
| 2019/04/11 | 0 | 0.00 | 96 | 12.64 | 13.00 | -96 | 910 | -10.55% |
|
| 2019/04/10 | 0 | 0.00 | 21 | 11.71 | 11.85 | -21 | 713 | -2.94% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 11.45 | 11.55 | -5 | 690 | -0.72% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 12.00 | 11.65 | -5 | 616 | -0.81% |
|
| 2019/03/27 | 98 | 11.52 | 0 | 0.00 | 11.60 | 98 | 496 | 19.75% |
|
| 2019/03/26 | 11 | 11.98 | 2 | 12.00 | 11.35 | 9 | 462 | 1.95% |
|
| 2019/03/25 | 4 | 11.14 | 12 | 11.16 | 11.40 | -8 | 369 | -2.16% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 10.20 | 10.65 | -2 | 262 | -0.76% |
|
| 2019/03/21 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 236 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 10.15 | 10.25 | -3 | 231 | -1.30% |
|
| 2019/03/19 | 3 | 10.05 | 0 | 0.00 | 10.15 | 3 | 224 | 1.34% |
|
| 2019/03/18 | 22 | 10.62 | 2 | 10.70 | 10.05 | 20 | 217 | 9.20% |
|
| 2019/03/08 | 2 | 9.52 | 2 | 9.58 | 9.63 | 0 | 168 | 0.00% |
|
| 2019/03/07 | 2 | 9.68 | 2 | 9.79 | 9.78 | 0 | 168 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 9.80 | 9.78 | -2 | 170 | -1.18% |
|
| 2019/02/19 | 2 | 9.61 | 0 | 0.00 | 9.57 | 2 | 175 | 1.14% |
|
| 2019/02/14 | 2 | 9.72 | 0 | 0.00 | 9.73 | 2 | 179 | 1.12% |
|
| 2019/01/29 | 2 | 9.84 | 0 | 0.00 | 9.80 | 2 | 180 | 1.11% |
|
| 2019/01/28 | 1 | 9.80 | 1 | 9.95 | 9.92 | 0 | 169 | 0.00% |
|
| 2019/01/22 | 1 | 9.58 | 1 | 9.64 | 9.62 | 0 | 165 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 9.89 | 9.86 | -1 | 165 | -0.60% |
|
| 2019/01/17 | 3 | 9.78 | 1 | 9.77 | 9.74 | 2 | 161 | 1.24% |
|
| 2019/01/16 | 2 | 9.53 | 2 | 9.68 | 9.93 | 0 | 147 | 0.00% |
|
| 2018/12/14 | 2 | 9.12 | 2.2 | 9.23 | 9.23 | -0.2 | 186 | -0.11% |
|
| 2018/12/11 | 2 | 9.30 | 0 | 0.00 | 9.30 | 2 | 200 | 1.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 9.40 | 9.40 | -1 | 200 | -0.50% |
|
| 2018/12/05 | 2 | 9.54 | 0 | 0.00 | 9.60 | 2 | 203 | 0.98% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 9.71 | 9.79 | -1 | 220 | -0.45% |
|
| 2018/11/29 | 2 | 9.81 | 2 | 9.78 | 9.78 | 0 | 219 | 0.00% |
|
| 2018/11/28 | 2 | 9.86 | 2 | 9.92 | 9.92 | 0 | 217 | 0.00% |
|
| 2018/11/26 | 2 | 9.94 | 2 | 9.98 | 9.98 | 0 | 223 | 0.00% |
|
| 2018/09/14 | 1 | 9.46 | 0 | 0.00 | 9.53 | 1 | 431 | 0.23% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 9.60 | 9.31 | -1 | 445 | -0.22% |
|
| 2018/09/07 | 1 | 9.98 | 0 | 0.00 | 9.85 | 1 | 440 | 0.23% |
|
| 2018/08/30 | 5 | 10.10 | 2 | 10.15 | 10.05 | 3 | 493 | 0.61% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 508 | -0.20% |
|
| 2018/08/27 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 519 | 0.19% |
|
| 2018/08/23 | 32 | 10.27 | 30 | 10.33 | 10.30 | 2 | 545 | 0.37% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 564 | -0.18% |
|
| 2018/08/16 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 568 | 0.18% |
|
| 2018/08/15 | 0.2 | 10.40 | 0 | 0.00 | 10.30 | 0.2 | 565 | 0.04% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 10.65 | 10.65 | -2 | 588 | -0.34% |
|
| 2018/08/01 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 608 | 0.33% |
|
| 2018/07/26 | 0 | 0.00 | 11 | 10.80 | 10.85 | -11 | 599 | -1.83% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 596 | -0.34% |
|
| 2018/07/20 | 18 | 10.80 | 17 | 10.82 | 10.90 | 1 | 598 | 0.17% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 10.45 | 10.70 | -1 | 542 | -0.18% |
|
| 2018/07/13 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 535 | 0.19% |
|
| 2018/07/11 | 1 | 10.65 | 1 | 10.65 | 10.65 | 0 | 546 | 0.00% |
|
| 2018/07/10 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 556 | 0.18% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 11.00 | 10.85 | -2 | 660 | -0.30% |
|
| 2018/07/06 | 3 | 11.03 | 0 | 0.00 | 11.15 | 3 | 657 | 0.46% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 10.70 | 10.60 | -2 | 736 | -0.27% |
|
| 2018/06/21 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 743 | 0.13% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 778 | -0.13% |
|
| 2018/06/15 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 776 | 0.13% |
|
| 2018/06/04 | 10 | 11.75 | 0 | 0.00 | 11.70 | 10 | 718 | 1.39% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 11.10 | 11.25 | -2 | 708 | -0.28% |
|
| 2018/05/29 | 2 | 11.25 | 0 | 0.00 | 10.90 | 2 | 699 | 0.29% |
|
| 2018/05/18 | 10 | 10.75 | 0 | 0.00 | 10.95 | 10 | 683 | 1.46% |
|
| 2018/05/17 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 672 | 0.15% |
|
| 2018/04/24 | 1 | 10.75 | 0 | 0.00 | 10.55 | 1 | 893 | 0.11% |
|
| 2018/04/18 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 919 | 0.11% |
|
| 2018/04/17 | 3 | 11.10 | 3 | 10.95 | 10.95 | 0 | 924 | 0.00% |
|
| 2018/04/13 | 1 | 11.60 | 1 | 11.90 | 11.70 | 0 | 949 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 11.70 | 11.65 | -10 | 860 | -1.16% |
|
| 2018/04/11 | 3 | 11.73 | 0 | 0.00 | 11.65 | 3 | 869 | 0.34% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 11.55 | 11.90 | -2 | 828 | -0.24% |
|
| 2018/03/22 | 1 | 11.35 | 1 | 11.50 | 11.25 | 0 | 1,290 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 11.00 | 10.95 | -10 | 1,313 | -0.76% |
|
| 2018/03/06 | 2 | 10.98 | 1 | 11.20 | 11.10 | 1 | 1,747 | 0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 2,233 | -0.04% |
|
| 2018/02/12 | 1 | 10.45 | 0 | 0.00 | 10.35 | 1 | 2,248 | 0.04% |
|
| 2018/02/08 | 1 | 10.65 | 1 | 10.75 | 10.60 | 0 | 2,324 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 14 | 11.10 | 10.95 | -14 | 2,338 | -0.60% |
|
| 2018/02/01 | 1 | 12.15 | 6 | 12.15 | 12.15 | -5 | 2,325 | -0.22% |
|
| 2018/01/30 | 2 | 12.30 | 1 | 12.50 | 12.25 | 1 | 2,326 | 0.04% |
|
| 2018/01/29 | 13 | 12.54 | 1 | 12.55 | 12.45 | 12 | 2,310 | 0.52% |
|
| 2018/01/24 | 1 | 12.05 | 1 | 12.15 | 12.20 | 0 | 2,251 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 17 | 12.45 | 12.30 | -17 | 2,236 | -0.76% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 2,211 | -0.05% |
|
| 2018/01/18 | 2 | 12.28 | 1 | 12.45 | 12.30 | 1 | 2,209 | 0.05% |
|
| 2018/01/17 | 50 | 12.25 | 0 | 0.00 | 12.15 | 50 | 2,181 | 2.29% |
|
| 2018/01/16 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 2,179 | 0.05% |
|
| 2018/01/15 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 2,210 | 0.05% |
|
| 2018/01/10 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 2,245 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 20 | 12.52 | 12.45 | -20 | 2,231 | -0.90% |
|
| 2018/01/08 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 2,238 | 0.04% |
|
| 2018/01/05 | 1 | 12.45 | 5 | 12.66 | 12.45 | -4 | 2,222 | -0.18% |
|
| 2018/01/02 | 70 | 12.67 | 0 | 0.00 | 12.55 | 70 | 2,142 | 3.27% |
|