券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 27.13 | 2 | 27.35 | 27.20 | 0 | 1,320 | 0.00% |
|
| 2024/11/20 | 1 | 27.30 | 1.1 | 26.70 | 26.70 | -0.1 | 1,318 | 0.00% |
|
| 2024/11/19 | 1 | 27.15 | 1 | 27.10 | 27.10 | 0 | 1,320 | 0.00% |
|
| 2024/11/15 | 1 | 27.05 | 1 | 27.00 | 27.00 | 0 | 1,327 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 26.60 | 26.75 | -0.1 | 1,336 | -0.01% |
|
| 2024/11/13 | 1 | 27.95 | 1 | 27.70 | 27.70 | 0 | 1,336 | 0.00% |
|
| 2024/11/12 | 0.1 | 27.40 | 0 | 0.00 | 27.50 | 0.1 | 1,351 | 0.01% |
|
| 2024/11/07 | 1 | 28.45 | 1 | 28.40 | 28.40 | 0 | 1,457 | 0.00% |
|
| 2024/11/06 | 3 | 28.40 | 1 | 27.90 | 27.90 | 2 | 1,461 | 0.14% |
|
| 2024/11/05 | 0.1 | 28.50 | 0 | 0.00 | 28.15 | 0.1 | 1,473 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 0.1 | 28.25 | 28.05 | -0.1 | 1,512 | 0.00% |
|
| 2024/10/30 | 2.1 | 29.19 | 2 | 28.60 | 28.35 | 0.1 | 1,544 | 0.01% |
|
| 2024/10/29 | 0.1 | 29.28 | 0 | 0.00 | 29.05 | 0.1 | 1,570 | 0.01% |
|
| 2024/10/28 | 1.1 | 30.22 | 1 | 29.75 | 29.75 | 0.1 | 1,607 | 0.01% |
|
| 2024/10/25 | 0.1 | 30.75 | 1 | 30.15 | 31.00 | -0.9 | 1,605 | -0.06% |
|
| 2024/10/24 | 0.2 | 30.80 | 0 | 0.00 | 30.60 | 0.2 | 1,595 | 0.01% |
|
| 2024/10/23 | 5 | 31.65 | 5 | 31.46 | 31.45 | 0 | 1,562 | 0.00% |
|
| 2024/10/22 | 7 | 30.95 | 6 | 30.15 | 30.10 | 1 | 1,490 | 0.07% |
|
| 2024/10/21 | 3 | 30.02 | 8 | 31.19 | 30.55 | -5 | 1,477 | -0.34% |
|
| 2024/10/18 | 2 | 29.40 | 2 | 28.80 | 28.75 | 0 | 1,413 | 0.00% |
|
| 2024/10/17 | 2 | 28.30 | 1 | 28.15 | 28.90 | 1 | 1,449 | 0.07% |
|
| 2024/10/14 | 5 | 26.80 | 0 | 0.00 | 26.80 | 5 | 1,778 | 0.28% |
|
| 2024/10/11 | 2 | 26.70 | 1 | 27.10 | 26.65 | 1 | 1,835 | 0.05% |
|
| 2024/09/30 | 1 | 27.40 | 1 | 27.50 | 27.20 | 0 | 3,091 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 3,293 | -0.03% |
|
| 2024/09/26 | 1 | 27.20 | 1 | 26.55 | 26.50 | 0 | 3,345 | 0.00% |
|
| 2024/09/25 | 1 | 26.45 | 1 | 26.50 | 26.45 | 0 | 3,490 | 0.00% |
|
| 2024/09/24 | 1 | 26.50 | 1 | 26.00 | 26.00 | 0 | 3,559 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 3,578 | -0.03% |
|
| 2024/09/18 | 1 | 26.55 | 1 | 25.95 | 25.95 | 0 | 3,810 | 0.00% |
|
| 2024/09/16 | 1 | 26.75 | 2 | 26.73 | 26.75 | -1 | 3,837 | -0.03% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 26.75 | 26.55 | -1 | 3,838 | -0.03% |
|
| 2024/09/12 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 3,838 | 0.03% |
|
| 2024/09/10 | 2 | 27.15 | 7 | 27.21 | 27.00 | -5 | 3,820 | -0.13% |
|
| 2024/09/09 | 8 | 26.67 | 0 | 0.00 | 26.00 | 8 | 3,770 | 0.21% |
|
| 2024/09/04 | 1 | 24.95 | 0 | 0.00 | 24.60 | 1 | 3,679 | 0.03% |
|
| 2024/09/02 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 3,665 | 0.03% |
|
| 2024/08/30 | 1 | 27.55 | 1 | 27.30 | 27.30 | 0 | 3,663 | 0.00% |
|
| 2024/08/29 | 1 | 27.65 | 1 | 27.20 | 27.40 | 0 | 3,659 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 27.65 | 27.65 | -0.1 | 3,656 | 0.00% |
|
| 2024/08/16 | 1 | 28.65 | 1 | 28.40 | 28.40 | 0 | 3,652 | 0.00% |
|
| 2024/08/15 | 1 | 28.40 | 1 | 28.35 | 28.35 | 0 | 3,644 | 0.00% |
|
| 2024/08/13 | 1 | 29.15 | 1 | 29.30 | 28.55 | 0 | 3,618 | 0.00% |
|
| 2024/08/09 | 1 | 27.85 | 1 | 28.10 | 28.15 | 0 | 3,521 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 26.75 | 26.90 | -1 | 3,481 | -0.03% |
|
| 2024/08/07 | 0 | 25.75 | 1 | 27.15 | 27.30 | -1 | 3,472 | -0.03% |
|
| 2024/08/06 | 4 | 24.85 | 6 | 26.18 | 25.40 | -2 | 3,460 | -0.06% |
|
| 2024/08/05 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 3,415 | 0.03% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 30.70 | 30.40 | -2 | 3,392 | -0.06% |
|
| 2024/08/01 | 0.1 | 31.75 | 0 | 0.00 | 31.70 | 0.1 | 3,373 | 0.00% |
|
| 2024/07/31 | 3 | 30.58 | 1 | 31.15 | 30.90 | 2 | 3,344 | 0.06% |
|
| 2024/07/30 | 1 | 29.25 | 1 | 29.50 | 29.55 | 0 | 3,332 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 16 | 30.06 | 29.15 | -16 | 3,309 | -0.48% |
|
| 2024/07/23 | 2 | 32.45 | 2 | 31.85 | 31.85 | 0 | 3,259 | 0.00% |
|
| 2024/07/22 | 1 | 33.20 | 3 | 32.35 | 31.25 | -2 | 3,228 | -0.06% |
|
| 2024/07/19 | 1 | 34.60 | 0 | 0.00 | 33.65 | 1 | 3,175 | 0.03% |
|
| 2024/07/18 | 2 | 34.35 | 1 | 34.70 | 35.40 | 1 | 3,127 | 0.03% |
|
| 2024/07/16 | 11 | 35.72 | 1 | 35.80 | 35.65 | 10 | 2,927 | 0.34% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 33.56 | 33.45 | -5 | 2,721 | -0.18% |
|
| 2024/07/12 | 4 | 34.44 | 3 | 34.40 | 34.25 | 1 | 2,666 | 0.04% |
|
| 2024/07/11 | 5 | 36.38 | 4 | 35.63 | 35.15 | 1 | 2,609 | 0.04% |
|
| 2024/07/10 | 1 | 34.05 | 6.1 | 33.74 | 33.85 | -5.1 | 2,451 | -0.21% |
|
| 2024/07/09 | 7 | 36.36 | 11 | 35.83 | 34.65 | -4 | 2,367 | -0.17% |
|
| 2024/07/08 | 14 | 37.36 | 13 | 37.40 | 36.25 | 1 | 2,174 | 0.05% |
|
| 2024/07/05 | 3 | 34.88 | 8.1 | 34.33 | 35.00 | -5.1 | 1,956 | -0.26% |
|
| 2024/07/04 | 20.2 | 32.76 | 62 | 32.57 | 34.45 | -41.9 | 1,702 | -2.46% |
|
| 2024/07/03 | 50 | 31.03 | 7 | 32.03 | 31.80 | 43 | 1,362 | 3.16% |
|
| 2024/07/02 | 3 | 30.00 | 1 | 30.10 | 29.80 | 2 | 1,204 | 0.17% |
|
| 2024/07/01 | 5 | 30.17 | 8 | 30.09 | 29.50 | -3 | 1,102 | -0.27% |
|
| 2024/06/28 | 2 | 29.15 | 6 | 29.38 | 29.90 | -4 | 947 | -0.42% |
|
| 2024/06/27 | 0 | 0.00 | 5 | 28.10 | 27.60 | -5 | 884 | -0.57% |
|
| 2024/06/25 | 1 | 29.10 | 0.1 | 28.25 | 28.40 | 0.9 | 848 | 0.11% |
|
| 2024/06/24 | 22 | 28.59 | 21 | 29.27 | 28.85 | 1 | 756 | 0.14% |
|
| 2024/06/21 | 19 | 27.61 | 2 | 27.65 | 27.70 | 17 | 645 | 2.63% |
|
| 2024/06/18 | 1 | 27.15 | 1 | 27.00 | 27.00 | 0 | 627 | 0.00% |
|
| 2024/06/17 | 1 | 27.05 | 0 | 0.00 | 26.95 | 1 | 627 | 0.16% |
|
| 2024/06/14 | 6 | 26.78 | 6 | 26.72 | 26.45 | 0 | 633 | 0.00% |
|
| 2024/06/13 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 633 | 0.16% |
|
| 2024/06/07 | 1 | 26.20 | 1 | 26.35 | 26.35 | 0 | 690 | 0.00% |
|
| 2024/06/03 | 4 | 26.30 | 0 | 0.00 | 26.15 | 4 | 808 | 0.49% |
|
| 2024/05/31 | 1 | 26.55 | 1 | 26.00 | 26.00 | 0 | 879 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 25.50 | 25.55 | -0.1 | 1,101 | -0.01% |
|
| 2024/05/29 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,329 | 0.15% |
|
| 2024/05/28 | 0.1 | 25.90 | 0 | 0.00 | 26.05 | 0.1 | 1,518 | 0.01% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 25.60 | 25.75 | -2 | 1,723 | -0.12% |
|
| 2024/05/22 | 2 | 25.80 | 0 | 0.00 | 25.60 | 2 | 1,741 | 0.11% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 25.50 | 25.85 | -2 | 1,827 | -0.11% |
|
| 2024/05/03 | 5 | 26.58 | 0 | 0.00 | 26.40 | 5 | 1,864 | 0.27% |
|
| 2024/04/30 | 1 | 25.25 | 1 | 25.45 | 25.40 | 0 | 1,887 | 0.00% |
|
| 2024/04/29 | 5 | 24.90 | 0 | 0.00 | 25.30 | 5 | 2,036 | 0.25% |
|
| 2024/04/24 | 1 | 25.45 | 1 | 25.20 | 25.20 | 0 | 2,116 | 0.00% |
|
| 2024/04/23 | 1 | 25.15 | 1 | 24.80 | 24.80 | 0 | 2,188 | 0.00% |
|
| 2024/04/22 | 1 | 25.10 | 1 | 24.55 | 24.55 | 0 | 2,193 | 0.00% |
|
| 2024/04/16 | 0 | 26.30 | 1 | 25.20 | 25.30 | -1 | 2,202 | -0.05% |
|
| 2024/04/15 | 1 | 26.50 | 1 | 26.40 | 26.40 | 0 | 2,198 | 0.00% |
|
| 2024/04/12 | 1 | 27.20 | 1 | 27.00 | 27.00 | 0 | 2,193 | 0.00% |
|
| 2024/04/11 | 1 | 27.25 | 1 | 27.20 | 27.20 | 0 | 2,193 | 0.00% |
|
| 2024/04/10 | 1 | 27.65 | 1 | 27.55 | 27.55 | 0 | 2,205 | 0.00% |
|
| 2024/04/09 | 1 | 27.80 | 14 | 27.61 | 27.70 | -13 | 2,204 | -0.59% |
|
| 2024/04/08 | 2 | 28.00 | 2 | 28.35 | 28.05 | 0 | 2,197 | 0.00% |
|
| 2024/04/03 | 1 | 26.65 | 1 | 26.90 | 26.90 | 0 | 2,150 | 0.00% |
|
| 2024/04/01 | 1 | 27.15 | 1 | 27.30 | 27.30 | 0 | 2,156 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 2,156 | -0.05% |
|
| 2024/03/28 | 2 | 27.45 | 1 | 27.20 | 27.20 | 1 | 2,157 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 2,164 | -0.05% |
|
| 2024/03/22 | 2 | 27.00 | 1 | 27.25 | 27.30 | 1 | 2,201 | 0.05% |
|
| 2024/03/21 | 1 | 27.45 | 1 | 27.15 | 26.90 | 0 | 2,237 | 0.00% |
|
| 2024/03/20 | 2 | 27.65 | 2 | 27.35 | 27.35 | 0 | 2,382 | 0.00% |
|
| 2024/03/19 | 33 | 27.49 | 2 | 27.30 | 27.60 | 31 | 2,688 | 1.15% |
|
| 2024/03/18 | 1 | 26.65 | 1 | 26.45 | 26.65 | 0 | 2,695 | 0.00% |
|
| 2024/03/14 | 5 | 26.80 | 2 | 26.80 | 26.70 | 3 | 2,719 | 0.11% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 2,713 | -0.04% |
|
| 2024/03/11 | 2 | 28.38 | 1 | 28.10 | 28.10 | 1 | 2,735 | 0.04% |
|
| 2024/03/08 | 5 | 28.58 | 2 | 28.30 | 28.30 | 3 | 2,758 | 0.11% |
|
| 2024/03/07 | 1 | 30.50 | 22 | 29.65 | 29.30 | -21 | 2,753 | -0.76% |
|
| 2024/03/06 | 2 | 30.88 | 52 | 30.76 | 30.35 | -50 | 2,728 | -1.83% |
|
| 2024/03/05 | 17 | 31.27 | 13 | 31.12 | 31.00 | 4 | 2,840 | 0.14% |
|
| 2024/03/04 | 24 | 31.43 | 6 | 31.28 | 30.80 | 18 | 2,696 | 0.67% |
|
| 2024/03/01 | 10 | 30.29 | 9 | 30.44 | 30.40 | 1 | 2,585 | 0.04% |
|
| 2024/02/29 | 55 | 29.38 | 6 | 29.64 | 29.90 | 49 | 2,732 | 1.79% |
|
| 2024/02/27 | 1 | 27.95 | 1 | 27.40 | 27.40 | 0 | 2,659 | 0.00% |
|
| 2024/02/26 | 2 | 27.80 | 2 | 27.90 | 27.85 | 0 | 2,710 | 0.00% |
|
| 2024/02/23 | 1 | 28.25 | 1 | 27.60 | 27.60 | 0 | 2,818 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 3,023 | -0.03% |
|
| 2024/02/19 | 2 | 28.40 | 1 | 28.65 | 28.55 | 1 | 3,386 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 3,417 | -0.03% |
|
| 2024/02/15 | 2 | 27.63 | 1 | 27.95 | 27.95 | 1 | 3,457 | 0.03% |
|
| 2024/02/02 | 1 | 27.60 | 1 | 27.30 | 27.30 | 0 | 3,436 | 0.00% |
|
| 2024/02/01 | 1 | 27.70 | 1 | 27.50 | 27.50 | 0 | 3,437 | 0.00% |
|
| 2024/01/31 | 1 | 27.80 | 1 | 27.70 | 27.70 | 0 | 3,448 | 0.00% |
|
| 2024/01/30 | 1 | 27.95 | 1 | 27.40 | 27.40 | 0 | 3,442 | 0.00% |
|
| 2024/01/29 | 1 | 27.60 | 1 | 27.90 | 27.90 | 0 | 3,436 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 3,456 | -0.03% |
|
| 2024/01/25 | 2 | 28.43 | 1 | 28.25 | 28.25 | 1 | 3,449 | 0.03% |
|
| 2024/01/24 | 1 | 28.60 | 2 | 28.95 | 28.60 | -1 | 3,445 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 11 | 28.59 | 28.90 | -11 | 3,396 | -0.32% |
|
| 2024/01/22 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 3,244 | 0.03% |
|
| 2024/01/19 | 11 | 28.23 | 0 | 0.00 | 27.80 | 11 | 3,231 | 0.34% |
|
| 2024/01/18 | 1 | 27.00 | 1 | 28.10 | 28.10 | 0 | 3,180 | 0.00% |
|
| 2024/01/17 | 5 | 27.86 | 5 | 27.97 | 27.05 | 0 | 3,149 | 0.00% |
|
| 2024/01/16 | 1 | 26.70 | 1 | 27.10 | 27.10 | 0 | 3,064 | 0.00% |
|
| 2024/01/15 | 2 | 26.80 | 2 | 27.00 | 27.00 | 0 | 3,057 | 0.00% |
|
| 2024/01/12 | 1 | 26.40 | 1 | 26.35 | 26.35 | 0 | 3,051 | 0.00% |
|
| 2024/01/11 | 2 | 26.70 | 2 | 26.60 | 26.60 | 0 | 3,044 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 25.75 | 25.80 | -2 | 3,032 | -0.07% |
|
| 2024/01/09 | 1 | 26.75 | 1 | 26.20 | 26.20 | 0 | 3,025 | 0.00% |
|
| 2024/01/08 | 1 | 26.70 | 1 | 26.65 | 26.65 | 0 | 3,014 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 26.85 | 26.60 | -2 | 3,007 | -0.07% |
|
| 2024/01/03 | 2 | 27.63 | 3 | 27.80 | 27.35 | -1 | 3,005 | -0.03% |
|
| 2024/01/02 | 2 | 27.70 | 1 | 27.90 | 27.90 | 1 | 2,996 | 0.03% |
|
| 2023/12/29 | 1 | 27.35 | 1 | 27.45 | 27.45 | 0 | 2,990 | 0.00% |
|
| 2023/12/28 | 1 | 27.60 | 1 | 27.35 | 27.35 | 0 | 2,983 | 0.00% |
|
| 2023/12/27 | 1 | 28.15 | 1 | 27.55 | 27.55 | 0 | 2,974 | 0.00% |
|
| 2023/12/26 | 1 | 27.55 | 1 | 27.95 | 28.00 | 0 | 2,961 | 0.00% |
|
| 2023/12/25 | 1 | 27.65 | 1 | 27.25 | 27.25 | 0 | 2,949 | 0.00% |
|
| 2023/12/22 | 1 | 27.50 | 1 | 27.50 | 27.50 | 0 | 2,938 | 0.00% |
|
| 2023/12/20 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 2,909 | 0.03% |
|
| 2023/12/19 | 2 | 27.95 | 0 | 0.00 | 27.75 | 2 | 2,896 | 0.07% |
|
| 2023/12/15 | 11 | 29.42 | 12 | 29.73 | 29.10 | -1 | 2,830 | -0.04% |
|
| 2023/12/14 | 46 | 29.63 | 52 | 30.44 | 31.10 | -6 | 2,676 | -0.22% |
|
| 2023/12/13 | 3 | 28.35 | 3 | 28.47 | 28.30 | 0 | 2,368 | 0.00% |
|
| 2023/12/12 | 3 | 29.03 | 1 | 28.70 | 28.70 | 2 | 2,350 | 0.09% |
|
| 2023/12/11 | 1 | 29.25 | 1 | 28.80 | 28.80 | 0 | 2,332 | 0.00% |
|
| 2023/12/08 | 1 | 29.35 | 2 | 28.98 | 28.95 | -1 | 2,330 | -0.04% |
|
| 2023/12/07 | 4 | 29.29 | 1 | 28.75 | 28.75 | 3 | 2,312 | 0.13% |
|
| 2023/12/06 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 2,286 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 1.1 | 29.21 | 29.20 | -1.1 | 2,237 | -0.05% |
|
| 2023/12/01 | 3 | 30.03 | 6.2 | 29.90 | 29.90 | -3.2 | 2,198 | -0.14% |
|
| 2023/11/30 | 9.3 | 30.68 | 8.3 | 30.99 | 30.25 | 1 | 2,161 | 0.05% |
|
| 2023/11/29 | 9.3 | 29.95 | 3 | 29.95 | 30.05 | 6.3 | 2,000 | 0.31% |
|
| 2023/11/28 | 1 | 29.75 | 1.6 | 29.29 | 30.00 | -0.6 | 1,963 | -0.03% |
|
| 2023/11/27 | 6.6 | 30.28 | 19 | 29.83 | 29.55 | -12.4 | 1,853 | -0.67% |
|
| 2023/11/24 | 10 | 29.88 | 13 | 31.55 | 31.55 | -3 | 1,520 | -0.20% |
|
| 2023/11/22 | 2 | 29.65 | 0 | 0.00 | 29.35 | 2 | 1,313 | 0.15% |
|
| 2023/11/21 | 5 | 29.27 | 15.4 | 29.25 | 29.35 | -10.4 | 1,201 | -0.87% |
|
| 2023/11/20 | 32.4 | 28.27 | 16 | 28.78 | 29.35 | 16.4 | 985 | 1.66% |
|
| 2023/11/17 | 4 | 25.19 | 21 | 26.20 | 26.70 | -17 | 739 | -2.30% |
|
| 2023/11/16 | 2 | 24.20 | 0.1 | 24.30 | 24.30 | 1.9 | 608 | 0.32% |
|
| 2023/11/15 | 1 | 24.85 | 6 | 24.67 | 24.35 | -5 | 598 | -0.84% |
|
| 2023/11/14 | 5.1 | 24.50 | 5.1 | 24.11 | 24.55 | -0.1 | 550 | -0.01% |
|
| 2023/11/03 | 1 | 23.45 | 1 | 23.40 | 23.40 | 0 | 515 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 489 | -0.20% |
|
| 2023/09/18 | 4 | 24.08 | 4 | 24.06 | 23.90 | 0 | 578 | 0.00% |
|
| 2023/09/15 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 577 | 0.17% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 581 | -0.17% |
|
| 2023/09/12 | 1 | 23.50 | 1 | 23.50 | 23.50 | 0 | 649 | 0.00% |
|
| 2023/09/01 | 3 | 24.37 | 4 | 23.78 | 23.50 | -1 | 701 | -0.14% |
|
| 2023/08/31 | 6 | 23.10 | 5 | 23.00 | 23.00 | 1 | 656 | 0.15% |
|
| 2023/08/28 | 1 | 22.10 | 1 | 21.65 | 21.65 | 0 | 681 | 0.00% |
|
| 2023/08/25 | 1 | 21.85 | 1 | 22.25 | 22.15 | 0 | 710 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 22.03 | 22.05 | -2 | 709 | -0.28% |
|
| 2023/08/23 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 714 | 0.14% |
|
| 2023/08/17 | 1 | 21.50 | 4 | 21.80 | 21.95 | -3 | 723 | -0.41% |
|
| 2023/08/16 | 9 | 22.11 | 5 | 22.50 | 21.85 | 4 | 722 | 0.55% |
|
| 2023/08/15 | 1 | 20.80 | 3 | 21.68 | 22.20 | -2 | 718 | -0.28% |
|
| 2023/07/31 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 947 | 0.32% |
|
| 2023/07/11 | 5 | 21.97 | 5 | 22.30 | 22.20 | 0 | 1,157 | 0.00% |
|
| 2023/07/05 | 5 | 23.55 | 6 | 23.33 | 23.20 | -1 | 1,410 | -0.07% |
|
| 2023/06/28 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 1,386 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 23.60 | 23.55 | -0.1 | 1,381 | -0.01% |
|
| 2023/06/19 | 4 | 24.85 | 5 | 24.59 | 24.55 | -1 | 1,357 | -0.07% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 25.00 | 25.80 | -2 | 1,322 | -0.15% |
|
| 2023/06/15 | 4.1 | 24.83 | 3 | 24.73 | 24.95 | 1.1 | 1,265 | 0.09% |
|
| 2023/06/12 | 1 | 23.35 | 1 | 22.80 | 22.75 | 0 | 1,203 | 0.00% |
|
| 2023/06/09 | 1 | 23.35 | 1 | 23.35 | 23.30 | 0 | 1,193 | 0.00% |
|
| 2023/06/08 | 2 | 23.85 | 6 | 23.23 | 23.15 | -4 | 1,189 | -0.34% |
|
| 2023/06/06 | 2 | 23.93 | 2 | 23.40 | 23.25 | 0 | 1,157 | 0.00% |
|
| 2023/06/05 | 3 | 23.92 | 3 | 24.00 | 24.15 | 0 | 1,162 | 0.00% |
|
| 2023/06/02 | 7 | 24.03 | 7 | 24.19 | 23.80 | 0 | 1,157 | 0.00% |
|
| 2023/06/01 | 1 | 23.90 | 2 | 23.95 | 23.85 | -1 | 1,148 | -0.09% |
|
| 2023/05/31 | 11 | 23.65 | 11 | 23.82 | 24.20 | 0 | 1,135 | 0.00% |
|
| 2023/05/26 | 1 | 22.95 | 1 | 22.50 | 22.40 | 0 | 1,095 | 0.00% |
|
| 2023/05/25 | 1 | 23.10 | 1 | 23.00 | 22.95 | 0 | 1,085 | 0.00% |
|
| 2023/05/23 | 1 | 23.05 | 1 | 23.20 | 23.05 | 0 | 1,088 | 0.00% |
|
| 2023/05/18 | 1 | 22.95 | 1 | 23.05 | 22.90 | 0 | 1,085 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 22.80 | 22.80 | 0 | 1,077 | 0.00% |
|
| 2023/05/09 | 6 | 22.58 | 6.1 | 22.85 | 22.30 | -0.1 | 1,050 | -0.01% |
|
| 2023/05/08 | 5.1 | 24.38 | 2 | 25.10 | 23.55 | 3.1 | 1,021 | 0.30% |
|
| 2023/05/05 | 2 | 24.60 | 27 | 24.30 | 24.35 | -25 | 924 | -2.70% |
|
| 2023/05/03 | 5 | 22.55 | 5.1 | 22.85 | 22.65 | -0.1 | 805 | -0.01% |
|
| 2023/05/02 | 5 | 22.83 | 5 | 22.50 | 22.90 | 0 | 798 | 0.00% |
|
| 2023/04/28 | 6.1 | 22.35 | 6 | 23.40 | 22.85 | 0.1 | 774 | 0.01% |
|
| 2023/04/20 | 1 | 23.50 | 2 | 22.85 | 22.85 | -1 | 674 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 24.50 | 24.00 | -0.1 | 655 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 3.1 | 24.19 | 24.00 | -3.1 | 634 | -0.49% |
|
| 2023/04/14 | 5.1 | 24.10 | 5 | 23.80 | 24.10 | 0.1 | 604 | 0.01% |
|
| 2023/04/13 | 30 | 23.80 | 25.4 | 23.99 | 23.90 | 4.6 | 555 | 0.83% |
|
| 2023/04/12 | 0.3 | 21.92 | 2 | 21.60 | 22.15 | -1.7 | 410 | -0.42% |
|
| 2023/04/11 | 1.2 | 20.35 | 0 | 0.00 | 20.85 | 1.2 | 354 | 0.34% |
|
| 2023/03/02 | 0 | 0.00 | 33 | 17.60 | 17.60 | -33 | 322 | -10.23% |
|
| 2023/02/23 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 318 | 0.63% |
|
| 2023/02/16 | 1 | 17.80 | 1 | 17.90 | 17.75 | 0 | 316 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 17.48 | 17.20 | -2 | 317 | -0.63% |
|
| 2023/02/10 | 2 | 17.23 | 0 | 0.00 | 17.25 | 2 | 328 | 0.61% |
|
| 2023/02/08 | 1 | 17.65 | 7 | 17.64 | 17.45 | -6 | 333 | -1.80% |
|
| 2023/02/07 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 320 | 0.31% |
|
| 2023/02/03 | 1 | 17.10 | 1 | 17.15 | 17.00 | 0 | 330 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 332 | -0.30% |
|
| 2023/01/11 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 355 | 0.28% |
|
| 2023/01/09 | 1 | 17.10 | 0 | 0.00 | 17.30 | 1 | 355 | 0.28% |
|
| 2023/01/06 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 356 | 0.84% |
|
| 2022/12/15 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 458 | 0.22% |
|
| 2022/12/13 | 1 | 18.05 | 0 | 0.00 | 17.25 | 1 | 456 | 0.22% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 17.85 | 18.15 | -1 | 443 | -0.23% |
|
| 2022/12/09 | 10 | 17.70 | 10 | 17.80 | 17.80 | 0 | 436 | 0.00% |
|
| 2022/12/05 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 401 | 0.25% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 16.95 | 17.30 | -1 | 388 | -0.26% |
|
| 2022/12/01 | 1 | 17.05 | 0 | 0.00 | 17.20 | 1 | 374 | 0.27% |
|
| 2022/11/10 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 327 | 0.31% |
|
| 2022/09/26 | 8 | 14.70 | 10 | 14.90 | 14.35 | -2 | 196 | -1.02% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 16.40 | 16.30 | -5 | 198 | -2.52% |
|
| 2022/09/05 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 218 | 2.29% |
|
| 2022/08/31 | 7 | 17.76 | 0 | 0.00 | 17.85 | 7 | 221 | 3.16% |
|
| 2022/08/24 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 236 | 2.12% |
|
| 2022/08/09 | 0 | 17.65 | 0 | 0.00 | 17.60 | 0 | 228 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 17.05 | 16.35 | -2 | 269 | -0.74% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 270 | -0.37% |
|
| 2022/07/08 | 3 | 17.33 | 0 | 0.00 | 17.55 | 3 | 271 | 1.11% |
|
| 2022/07/01 | 5 | 16.35 | 0 | 0.00 | 16.25 | 5 | 273 | 1.83% |
|
| 2022/06/30 | 3 | 18.00 | 0 | 0.00 | 17.85 | 3 | 266 | 1.12% |
|
| 2022/06/28 | 2 | 18.93 | 0 | 0.00 | 18.80 | 2 | 271 | 0.74% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 19.35 | 19.25 | -3 | 274 | -1.09% |
|
| 2022/06/23 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 277 | 0.72% |
|
| 2022/06/20 | 3 | 18.75 | 0 | 0.00 | 18.50 | 3 | 283 | 1.06% |
|
| 2022/06/17 | 1 | 19.85 | 0 | 0.00 | 19.80 | 1 | 288 | 0.35% |
|
| 2022/06/16 | 1 | 20.55 | 0 | 0.00 | 20.25 | 1 | 291 | 0.34% |
|
| 2022/06/14 | 4 | 20.78 | 1 | 20.80 | 20.75 | 3 | 296 | 1.01% |
|
| 2022/06/13 | 2 | 21.20 | 1 | 21.10 | 21.05 | 1 | 304 | 0.33% |
|
| 2022/06/07 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 311 | 0.64% |
|
| 2022/06/06 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 313 | 0.64% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 342 | -0.29% |
|
| 2022/05/18 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 386 | 0.26% |
|
| 2022/05/17 | 0.1 | 21.60 | 0 | 0.00 | 21.85 | 0.1 | 435 | 0.03% |
|
| 2022/05/12 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 462 | 0.65% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 464 | -0.22% |
|
| 2022/05/10 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 470 | 0.21% |
|
| 2022/05/05 | 2 | 23.45 | 0 | 0.00 | 23.00 | 2 | 486 | 0.41% |
|
| 2022/04/28 | 0 | 0.00 | 8 | 21.35 | 21.30 | -8 | 523 | -1.53% |
|
| 2022/04/27 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 527 | 0.19% |
|
| 2022/04/26 | 1 | 21.75 | 1 | 21.85 | 21.85 | 0 | 532 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 21.97 | 21.80 | -3 | 622 | -0.48% |
|
| 2022/04/20 | 0 | 0.00 | 10 | 23.02 | 23.10 | -10 | 683 | -1.46% |
|
| 2022/04/19 | 1 | 23.40 | 0 | 0.00 | 22.90 | 1 | 736 | 0.14% |
|
| 2022/04/14 | 1 | 24.60 | 0 | 0.00 | 24.20 | 1 | 852 | 0.12% |
|
| 2022/04/07 | 0 | 24.95 | 0 | 0.00 | 24.50 | 0 | 1,384 | 0.00% |
|
| 2022/03/24 | 10 | 27.00 | 0 | 0.00 | 27.00 | 10 | 1,542 | 0.65% |
|
| 2022/03/23 | 0 | 0.00 | 12 | 27.30 | 27.30 | -12 | 1,584 | -0.76% |
|
| 2022/03/18 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,986 | 0.05% |
|
| 2022/03/09 | 6 | 25.65 | 0 | 0.00 | 25.70 | 6 | 2,168 | 0.28% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 25.10 | 24.90 | -5 | 2,271 | -0.22% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 2,341 | -0.04% |
|
| 2022/03/04 | 6 | 27.85 | 1 | 27.55 | 27.55 | 5 | 2,336 | 0.21% |
|
| 2022/03/03 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 2,344 | 0.21% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 28.05 | 28.45 | -5 | 2,363 | -0.21% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 28.75 | 28.90 | -3 | 2,475 | -0.12% |
|
| 2022/02/21 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 2,486 | 0.08% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 29.15 | 29.05 | -4 | 2,464 | -0.16% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 29.00 | 28.65 | -1 | 2,458 | -0.04% |
|
| 2022/02/14 | 12 | 28.20 | 0 | 0.00 | 28.20 | 12 | 2,457 | 0.49% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,452 | -0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 28.90 | 29.10 | -1 | 2,449 | -0.04% |
|
| 2022/02/07 | 5 | 27.70 | 0 | 0.00 | 28.50 | 5 | 2,458 | 0.20% |
|
| 2022/01/21 | 2 | 28.90 | 0 | 0.00 | 28.60 | 2 | 2,486 | 0.08% |
|
| 2022/01/18 | 16 | 30.40 | 10 | 30.86 | 29.85 | 6 | 2,501 | 0.24% |
|
| 2022/01/14 | 5 | 28.85 | 9 | 29.36 | 29.20 | -4 | 2,401 | -0.17% |
|
| 2022/01/12 | 3 | 29.50 | 0 | 0.00 | 29.70 | 3 | 2,359 | 0.13% |
|
| 2022/01/10 | 1 | 30.00 | 16 | 30.30 | 30.10 | -15 | 2,272 | -0.66% |
|
| 2022/01/07 | 13 | 30.70 | 4 | 30.55 | 30.55 | 9 | 2,254 | 0.40% |
|
| 2022/01/06 | 32 | 31.53 | 7 | 31.11 | 31.60 | 25 | 2,197 | 1.14% |
|
| 2022/01/05 | 1 | 31.75 | 19 | 31.40 | 31.60 | -18 | 2,078 | -0.87% |
|
| 2022/01/04 | 11 | 31.40 | 11 | 31.03 | 30.80 | 0 | 1,959 | 0.00% |
|
| 2022/01/03 | 17 | 31.02 | 9 | 30.47 | 30.15 | 8 | 1,846 | 0.43% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 30.15 | 29.35 | -1 | 1,741 | -0.06% |
|
| 2021/12/29 | 2 | 29.55 | 7 | 29.30 | 29.70 | -5 | 1,691 | -0.30% |
|
| 2021/12/27 | 1 | 29.45 | 1 | 29.00 | 29.50 | 0 | 1,694 | 0.00% |
|
| 2021/12/24 | 2 | 28.35 | 0 | 0.00 | 28.15 | 2 | 1,674 | 0.12% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 28.85 | 28.65 | -2 | 1,672 | -0.12% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 1,672 | -0.12% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 29.25 | 29.15 | -2 | 1,659 | -0.12% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 29.45 | 29.60 | -1 | 1,611 | -0.06% |
|
| 2021/12/16 | 11 | 30.10 | 10 | 30.05 | 29.80 | 1 | 1,572 | 0.06% |
|
| 2021/12/15 | 7 | 29.41 | 9 | 28.96 | 29.50 | -2 | 1,368 | -0.15% |
|
| 2021/12/14 | 4 | 28.25 | 6 | 28.02 | 27.90 | -2 | 1,224 | -0.16% |
|
| 2021/12/10 | 1 | 27.30 | 0 | 0.00 | 27.15 | 1 | 1,176 | 0.08% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 27.35 | 27.20 | -3 | 1,179 | -0.25% |
|
| 2021/12/08 | 12 | 27.79 | 7 | 27.67 | 27.50 | 5 | 1,176 | 0.43% |
|
| 2021/12/07 | 6 | 28.64 | 10 | 28.65 | 28.10 | -4 | 1,156 | -0.35% |
|
| 2021/12/06 | 3 | 28.30 | 4 | 28.15 | 28.30 | -1 | 1,071 | -0.09% |
|
| 2021/12/03 | 14 | 27.66 | 0 | 0.00 | 27.55 | 14 | 1,054 | 1.33% |
|
| 2021/12/02 | 1 | 27.30 | 8 | 28.54 | 27.10 | -7 | 1,050 | -0.67% |
|
| 2021/12/01 | 10 | 27.11 | 10 | 27.03 | 27.10 | 0 | 965 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 25.80 | 25.65 | -4 | 904 | -0.44% |
|
| 2021/11/29 | 4 | 24.80 | 1 | 25.10 | 25.10 | 3 | 943 | 0.32% |
|
| 2021/11/24 | 5 | 26.30 | 5 | 26.75 | 26.35 | 0 | 1,040 | 0.00% |
|
| 2021/11/23 | 4 | 27.01 | 2 | 26.53 | 26.20 | 2 | 1,029 | 0.19% |
|
| 2021/11/22 | 2 | 27.85 | 15 | 27.27 | 27.80 | -13 | 1,119 | -1.16% |
|
| 2021/11/18 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 1,165 | 0.09% |
|
| 2021/11/17 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 1,297 | 0.08% |
|
| 2021/11/16 | 4 | 25.45 | 10 | 25.20 | 25.45 | -6 | 1,605 | -0.37% |
|
| 2021/11/12 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 1,628 | 0.12% |
|
| 2021/11/11 | 2 | 25.30 | 0 | 0.00 | 25.00 | 2 | 1,653 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 25.05 | 25.10 | -3 | 1,674 | -0.18% |
|
| 2021/11/09 | 4 | 25.00 | 5 | 25.15 | 25.25 | -1 | 1,698 | -0.06% |
|
| 2021/11/05 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 1,732 | 0.12% |
|
| 2021/11/04 | 2 | 25.55 | 0 | 0.00 | 25.40 | 2 | 1,759 | 0.11% |
|
| 2021/10/28 | 13 | 25.40 | 0 | 0.00 | 25.00 | 13 | 1,854 | 0.70% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 23.03 | 23.05 | -2 | 3,139 | -0.06% |
|
| 2021/10/08 | 0.1 | 23.85 | 0 | 0.00 | 23.95 | 0.1 | 3,212 | 0.00% |
|
| 2021/10/05 | 1 | 23.50 | 13 | 22.99 | 23.60 | -12 | 3,559 | -0.34% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 3,670 | -0.03% |
|
| 2021/10/01 | 4 | 24.01 | 0 | 0.00 | 23.90 | 4 | 3,759 | 0.11% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 4,124 | -0.02% |
|
| 2021/09/28 | 2 | 25.60 | 0 | 0.00 | 25.55 | 2 | 4,283 | 0.05% |
|
| 2021/09/22 | 1 | 26.60 | 1 | 26.25 | 26.25 | 0 | 5,130 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 27.00 | 26.65 | -6 | 5,164 | -0.12% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 27.35 | 27.00 | -4 | 5,172 | -0.08% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 27.50 | 27.60 | -1 | 5,250 | -0.02% |
|
| 2021/09/08 | 1 | 26.90 | 1 | 27.90 | 26.70 | 0 | 5,291 | 0.00% |
|
| 2021/09/06 | 12 | 28.82 | 0 | 0.00 | 27.80 | 12 | 5,437 | 0.22% |
|
| 2021/09/03 | 2 | 28.90 | 0 | 0.00 | 28.95 | 2 | 5,429 | 0.04% |
|
| 2021/09/02 | 1 | 30.20 | 3 | 29.48 | 28.65 | -2 | 5,414 | -0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 5,372 | -0.02% |
|
| 2021/08/31 | 6 | 29.41 | 1 | 29.60 | 29.50 | 5 | 5,349 | 0.09% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 28.85 | 28.50 | -5 | 5,271 | -0.09% |
|
| 2021/08/27 | 0.1 | 29.55 | 10 | 29.70 | 28.90 | -9.9 | 5,254 | -0.19% |
|
| 2021/08/26 | 1 | 30.30 | 1 | 28.25 | 29.60 | 0 | 5,223 | 0.00% |
|
| 2021/08/25 | 0.1 | 28.30 | 0 | 0.00 | 28.30 | 0.1 | 5,125 | 0.00% |
|
| 2021/08/24 | 14 | 29.25 | 20 | 28.26 | 28.30 | -6 | 5,105 | -0.12% |
|
| 2021/08/23 | 0 | 0.00 | 18 | 28.64 | 29.35 | -18 | 5,066 | -0.36% |
|
| 2021/08/20 | 9 | 26.03 | 13.3 | 26.70 | 26.85 | -4.3 | 4,939 | -0.09% |
|
| 2021/08/19 | 4 | 25.05 | 0 | 0.00 | 25.00 | 4 | 4,621 | 0.09% |
|
| 2021/08/18 | 0 | 0.00 | 7 | 24.27 | 26.05 | -7 | 4,620 | -0.15% |
|
| 2021/08/16 | 2 | 25.50 | 0 | 0.00 | 25.95 | 2 | 4,624 | 0.04% |
|
| 2021/08/13 | 2 | 27.35 | 2 | 27.45 | 26.90 | 0 | 4,617 | 0.00% |
|
| 2021/08/12 | 1 | 28.45 | 1 | 28.40 | 28.35 | 0 | 4,612 | 0.00% |
|
| 2021/08/10 | 3 | 28.97 | 0 | 0.00 | 28.80 | 3 | 4,625 | 0.06% |
|
| 2021/08/09 | 3 | 30.00 | 0 | 0.00 | 29.85 | 3 | 4,625 | 0.06% |
|
| 2021/08/06 | 4 | 31.11 | 2 | 30.85 | 30.85 | 2 | 4,657 | 0.04% |
|
| 2021/08/05 | 21 | 30.67 | 0.1 | 30.52 | 30.50 | 20.9 | 4,652 | 0.45% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 4,758 | -0.02% |
|
| 2021/08/02 | 3 | 29.80 | 5 | 30.21 | 29.80 | -2 | 4,755 | -0.04% |
|
| 2021/07/30 | 2.5 | 30.88 | 0 | 0.00 | 30.10 | 2.5 | 4,762 | 0.05% |
|
| 2021/07/28 | 5.2 | 30.50 | 0 | 0.00 | 30.30 | 5.2 | 4,754 | 0.11% |
|
| 2021/07/27 | 14.4 | 33.56 | 4 | 34.13 | 32.80 | 10.4 | 4,728 | 0.22% |
|
| 2021/07/26 | 8 | 34.16 | 32.2 | 34.39 | 36.10 | -24.2 | 4,616 | -0.52% |
|
| 2021/07/23 | 27.2 | 32.30 | 24 | 32.40 | 32.90 | 3.2 | 4,673 | 0.07% |
|
| 2021/07/22 | 21 | 33.41 | 16 | 33.47 | 32.70 | 5 | 4,646 | 0.11% |
|
| 2021/07/21 | 23 | 32.29 | 1 | 31.80 | 32.75 | 22 | 4,401 | 0.50% |
|
| 2021/07/19 | 3 | 30.85 | 0 | 0.00 | 31.45 | 3 | 4,328 | 0.07% |
|
| 2021/07/16 | 10 | 31.20 | 0 | 0.00 | 31.20 | 10 | 4,467 | 0.22% |
|
| 2021/07/15 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 4,522 | 0.02% |
|
| 2021/07/14 | 1 | 30.50 | 1 | 30.40 | 30.30 | 0 | 4,629 | 0.00% |
|
| 2021/07/13 | 15 | 32.79 | 10 | 32.45 | 31.95 | 5 | 4,692 | 0.11% |
|
| 2021/07/12 | 14 | 33.85 | 12 | 34.02 | 33.10 | 2 | 4,647 | 0.04% |
|
| 2021/07/09 | 6 | 32.88 | 1.1 | 31.90 | 32.75 | 4.9 | 4,531 | 0.11% |
|
| 2021/07/08 | 6 | 32.62 | 6 | 32.37 | 32.30 | 0 | 4,599 | 0.00% |
|
| 2021/07/07 | 36 | 33.27 | 29.1 | 33.44 | 32.70 | 6.9 | 4,717 | 0.15% |
|
| 2021/07/06 | 2 | 30.58 | 41 | 31.01 | 32.25 | -39 | 4,541 | -0.86% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 29.98 | 29.75 | -2 | 4,776 | -0.04% |
|
| 2021/07/02 | 1 | 29.75 | 0 | 0.00 | 29.25 | 1 | 5,060 | 0.02% |
|
| 2021/07/01 | 23 | 30.82 | 8.1 | 30.82 | 29.70 | 14.9 | 5,316 | 0.28% |
|
| 2021/06/30 | 83 | 31.26 | 57.3 | 31.61 | 32.25 | 25.7 | 5,191 | 0.49% |
|
| 2021/06/29 | 7.3 | 28.59 | 11 | 29.25 | 29.35 | -3.7 | 4,807 | -0.08% |
|
| 2021/06/28 | 2 | 26.00 | 2 | 26.70 | 26.70 | 0 | 4,649 | 0.00% |
|
| 2021/06/18 | 2.1 | 27.09 | 0 | 0.00 | 27.00 | 2.1 | 4,924 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 27.40 | 26.25 | -1 | 5,177 | -0.02% |
|
| 2021/06/15 | 1 | 28.30 | 28 | 28.00 | 27.80 | -27 | 5,129 | -0.53% |
|
| 2021/06/11 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 5,047 | 0.02% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 26.15 | 25.75 | -1 | 5,145 | -0.02% |
|
| 2021/06/02 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 5,270 | 0.04% |
|
| 2021/05/26 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 5,431 | 0.02% |
|
| 2021/05/24 | 1 | 24.90 | 1 | 24.35 | 24.90 | 0 | 5,591 | 0.00% |
|
| 2021/05/21 | 1 | 23.70 | 0 | 0.00 | 24.00 | 1 | 5,637 | 0.02% |
|
| 2021/05/14 | 1 | 24.05 | 2 | 24.90 | 24.70 | -1 | 5,865 | -0.02% |
|
| 2021/05/13 | 1 | 23.05 | 6 | 24.67 | 24.65 | -5 | 5,826 | -0.09% |
|
| 2021/05/12 | 3 | 25.15 | 4.2 | 24.68 | 24.40 | -1.2 | 5,798 | -0.02% |
|
| 2021/05/11 | 2 | 27.20 | 9 | 27.49 | 27.00 | -7 | 5,732 | -0.12% |
|
| 2021/05/07 | 2 | 30.93 | 2 | 30.60 | 30.55 | 0 | 5,705 | 0.00% |
|
| 2021/05/05 | 3 | 30.40 | 0 | 0.00 | 29.40 | 3 | 5,672 | 0.05% |
|
| 2021/05/04 | 6.1 | 29.43 | 0 | 0.00 | 29.50 | 6.1 | 5,691 | 0.11% |
|
| 2021/05/03 | 48.1 | 32.89 | 27 | 32.48 | 31.85 | 21.1 | 5,740 | 0.37% |
|
| 2021/04/29 | 80 | 35.82 | 77 | 36.25 | 34.60 | 3 | 5,698 | 0.05% |
|
| 2021/04/28 | 6 | 34.58 | 20 | 34.60 | 34.45 | -14 | 5,413 | -0.26% |
|
| 2021/04/27 | 10 | 33.54 | 5 | 33.65 | 33.60 | 5 | 5,419 | 0.09% |
|
| 2021/04/26 | 2 | 33.30 | 39 | 33.93 | 34.15 | -37 | 5,582 | -0.66% |
|
| 2021/04/23 | 6 | 33.40 | 9 | 33.04 | 33.30 | -3 | 5,565 | -0.05% |
|
| 2021/04/22 | 7 | 34.61 | 16 | 34.26 | 32.00 | -9 | 5,604 | -0.16% |
|
| 2021/04/21 | 3 | 34.45 | 7.5 | 34.64 | 34.95 | -4.5 | 5,600 | -0.08% |
|
| 2021/04/20 | 12 | 34.18 | 9 | 34.54 | 34.05 | 3 | 5,842 | 0.05% |
|
| 2021/04/19 | 27 | 33.54 | 21.5 | 33.98 | 33.50 | 5.5 | 5,816 | 0.09% |
|
| 2021/04/16 | 1 | 32.70 | 1 | 32.95 | 32.90 | 0 | 5,897 | 0.00% |
|
| 2021/04/15 | 39 | 33.25 | 0 | 0.00 | 32.60 | 39 | 6,263 | 0.62% |
|
| 2021/04/14 | 3 | 32.67 | 5 | 31.69 | 32.75 | -2 | 6,238 | -0.03% |
|
| 2021/04/13 | 21 | 33.23 | 26 | 34.64 | 33.00 | -5 | 6,173 | -0.08% |
|
| 2021/04/12 | 16 | 33.76 | 56 | 33.88 | 33.10 | -40 | 6,227 | -0.64% |
|
| 2021/04/09 | 62 | 31.23 | 48.1 | 31.41 | 32.00 | 13.9 | 6,076 | 0.23% |
|
| 2021/04/08 | 96 | 30.71 | 106 | 31.20 | 31.70 | -10 | 5,800 | -0.17% |
大賣/
|
| 2021/04/07 | 32 | 28.10 | 25 | 27.89 | 28.85 | 7 | 5,687 | 0.12% |
|
| 2021/04/06 | 6 | 26.88 | 6 | 26.80 | 26.80 | 0 | 5,731 | 0.00% |
|
| 2021/04/01 | 3 | 26.25 | 1 | 26.00 | 25.85 | 2 | 5,708 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 6,172 | -0.02% |
|
| 2021/03/26 | 9 | 26.67 | 7 | 26.31 | 26.25 | 2 | 6,175 | 0.03% |
|
| 2021/03/25 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 6,135 | 0.02% |
|
| 2021/03/24 | 2 | 26.50 | 2 | 26.45 | 26.45 | 0 | 6,184 | 0.00% |
|
| 2021/03/23 | 57 | 27.65 | 1 | 26.45 | 26.45 | 56 | 6,165 | 0.91% |
|
| 2021/03/22 | 26 | 28.35 | 5 | 28.00 | 28.65 | 21 | 5,975 | 0.35% |
|
| 2021/03/18 | 3 | 26.05 | 0 | 0.00 | 26.00 | 3 | 5,770 | 0.05% |
|
| 2021/03/12 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 5,984 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 24.58 | 25.05 | -2 | 6,218 | -0.03% |
|
| 2021/03/08 | 2 | 26.00 | 2 | 25.35 | 25.25 | 0 | 6,231 | 0.00% |
|
| 2021/03/05 | 5 | 26.24 | 8 | 25.93 | 25.70 | -3 | 6,258 | -0.05% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 25.70 | 25.30 | -2 | 6,389 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 25.81 | 25.85 | -5 | 6,879 | -0.07% |
|
| 2021/02/25 | 1.2 | 26.50 | 1 | 26.70 | 25.95 | 0.2 | 7,034 | 0.00% |
|
| 2021/02/24 | 5 | 26.93 | 3 | 27.25 | 26.50 | 2 | 7,103 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 16 | 26.31 | 26.30 | -16 | 7,102 | -0.23% |
|
| 2021/02/22 | 6.1 | 27.00 | 4 | 26.94 | 26.45 | 2.1 | 7,100 | 0.03% |
|
| 2021/02/18 | 2 | 25.68 | 14 | 25.98 | 25.90 | -12 | 6,987 | -0.17% |
|
| 2021/02/17 | 9 | 25.44 | 11 | 24.32 | 25.60 | -2 | 6,908 | -0.03% |
|
| 2021/02/05 | 9 | 24.07 | 0 | 0.00 | 23.80 | 9 | 6,860 | 0.13% |
|
| 2021/02/03 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 7,027 | 0.01% |
|
| 2021/02/02 | 0 | 0.00 | 12 | 23.79 | 24.05 | -12 | 7,107 | -0.17% |
|
| 2021/01/29 | 1 | 24.75 | 6 | 24.13 | 23.50 | -5 | 7,266 | -0.07% |
|
| 2021/01/28 | 2 | 25.03 | 10 | 24.78 | 24.50 | -8 | 7,265 | -0.11% |
|
| 2021/01/27 | 1 | 25.20 | 2 | 25.13 | 25.20 | -1 | 7,383 | -0.01% |
|
| 2021/01/26 | 12 | 25.50 | 1 | 25.20 | 25.00 | 11 | 7,601 | 0.14% |
|
| 2021/01/25 | 15 | 25.91 | 3 | 25.90 | 25.70 | 12 | 7,556 | 0.16% |
|
| 2021/01/22 | 8 | 25.05 | 28 | 25.01 | 25.00 | -20 | 7,476 | -0.27% |
|
| 2021/01/21 | 22 | 25.28 | 5 | 25.28 | 25.05 | 17 | 7,460 | 0.23% |
|
| 2021/01/20 | 4 | 25.58 | 5 | 25.29 | 24.90 | -1 | 7,464 | -0.01% |
|
| 2021/01/19 | 2 | 27.53 | 20 | 26.89 | 26.10 | -18 | 7,408 | -0.24% |
|
| 2021/01/18 | 7 | 24.99 | 21 | 25.40 | 25.45 | -14 | 7,281 | -0.19% |
|
| 2021/01/15 | 18 | 26.01 | 17 | 26.26 | 26.05 | 1 | 7,267 | 0.01% |
|
| 2021/01/14 | 22 | 26.05 | 3 | 26.08 | 26.40 | 19 | 7,215 | 0.26% |
|
| 2021/01/13 | 30 | 26.37 | 32 | 26.63 | 25.60 | -2 | 7,113 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 44 | 25.37 | 25.25 | -44 | 6,845 | -0.64% |
|
| 2021/01/11 | 8 | 25.59 | 21 | 25.73 | 25.65 | -13 | 6,838 | -0.19% |
|
| 2021/01/08 | 26 | 25.02 | 21 | 25.10 | 26.65 | 5 | 6,764 | 0.07% |
|
| 2021/01/07 | 2 | 23.95 | 3 | 24.25 | 24.25 | -1 | 6,493 | -0.02% |
|
| 2021/01/06 | 3 | 24.18 | 3 | 23.67 | 23.70 | 0 | 7,239 | 0.00% |
|
| 2021/01/05 | 29 | 25.38 | 4 | 25.40 | 25.00 | 25 | 7,457 | 0.34% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 23.75 | 24.00 | -3 | 7,256 | -0.04% |
|
| 2020/12/30 | 15 | 24.75 | 2 | 25.30 | 24.55 | 13 | 7,218 | 0.18% |
|
| 2020/12/29 | 8 | 23.46 | 10 | 23.81 | 23.50 | -2 | 7,028 | -0.03% |
|
| 2020/12/28 | 15 | 22.40 | 4 | 22.55 | 22.60 | 11 | 6,729 | 0.16% |
|
| 2020/12/25 | 37 | 23.22 | 3 | 23.15 | 22.30 | 34 | 6,908 | 0.49% |
|
| 2020/12/24 | 5 | 22.93 | 2 | 23.35 | 23.35 | 3 | 6,631 | 0.05% |
|
| 2020/12/22 | 22 | 20.90 | 0 | 0.00 | 20.70 | 22 | 6,451 | 0.34% |
|
| 2020/12/21 | 9 | 21.20 | 0 | 0.00 | 21.50 | 9 | 6,434 | 0.14% |
|
| 2020/12/15 | 4 | 21.70 | 3 | 21.55 | 21.50 | 1 | 6,432 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 21.55 | 21.30 | -2 | 6,299 | -0.03% |
|
| 2020/12/10 | 4 | 22.23 | 0 | 0.00 | 22.30 | 4 | 6,243 | 0.06% |
|
| 2020/12/09 | 8 | 23.23 | 15 | 22.90 | 22.75 | -7 | 6,177 | -0.11% |
|
| 2020/12/07 | 5 | 22.05 | 1 | 22.00 | 22.40 | 4 | 5,928 | 0.07% |
|
| 2020/12/04 | 1 | 22.50 | 6 | 22.39 | 22.55 | -5 | 5,851 | -0.09% |
|
| 2020/12/03 | 6 | 22.17 | 5 | 22.55 | 22.00 | 1 | 5,739 | 0.02% |
|
| 2020/12/02 | 5 | 21.87 | 2 | 21.90 | 21.85 | 3 | 5,606 | 0.05% |
|
| 2020/12/01 | 6 | 22.29 | 8 | 21.98 | 22.20 | -2 | 5,575 | -0.04% |
|
| 2020/11/30 | 4 | 21.80 | 4 | 22.03 | 21.80 | 0 | 5,541 | 0.00% |
|
| 2020/11/27 | 1 | 22.05 | 0 | 0.00 | 22.25 | 1 | 5,477 | 0.02% |
|
| 2020/11/26 | 3 | 22.40 | 1 | 22.40 | 22.50 | 2 | 5,370 | 0.04% |
|
| 2020/11/25 | 25 | 23.90 | 28 | 23.25 | 22.10 | -3 | 5,215 | -0.06% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 22.99 | 23.35 | -5 | 4,704 | -0.11% |
|
| 2020/11/23 | 16 | 20.64 | 11 | 21.04 | 21.25 | 5 | 4,534 | 0.11% |
|
| 2020/11/20 | 11 | 20.02 | 19 | 20.04 | 20.10 | -8 | 4,410 | -0.18% |
|
| 2020/11/19 | 7 | 19.43 | 8 | 19.68 | 19.35 | -1 | 4,256 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 19.10 | 19.30 | -2 | 4,199 | -0.05% |
|
| 2020/11/17 | 16 | 18.85 | 0 | 0.00 | 18.70 | 16 | 4,173 | 0.38% |
|
| 2020/11/16 | 3 | 18.92 | 0 | 0.00 | 18.95 | 3 | 4,179 | 0.07% |
|
| 2020/11/13 | 9 | 19.01 | 25 | 19.03 | 19.00 | -16 | 4,169 | -0.38% |
|
| 2020/11/12 | 25 | 19.24 | 11 | 19.02 | 18.60 | 14 | 4,142 | 0.34% |
|
| 2020/11/11 | 1 | 20.20 | 12 | 20.39 | 20.10 | -11 | 4,039 | -0.27% |
|
| 2020/11/10 | 10 | 20.00 | 13 | 20.66 | 20.00 | -3 | 3,978 | -0.08% |
|
| 2020/11/09 | 14 | 20.13 | 8 | 20.36 | 20.15 | 6 | 3,899 | 0.15% |
|
| 2020/11/06 | 27 | 19.91 | 13 | 20.02 | 19.70 | 14 | 3,845 | 0.36% |
|
| 2020/11/04 | 16 | 19.25 | 0 | 0.00 | 19.55 | 16 | 3,770 | 0.42% |
|
| 2020/11/03 | 5 | 19.76 | 28 | 19.77 | 19.60 | -23 | 3,636 | -0.63% |
|
| 2020/10/30 | 2 | 19.10 | 0 | 0.00 | 18.50 | 2 | 3,380 | 0.06% |
|
| 2020/10/29 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 3,321 | 0.03% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 3,249 | -0.03% |
|
| 2020/10/26 | 3 | 19.40 | 5 | 19.50 | 19.40 | -2 | 3,224 | -0.06% |
|
| 2020/10/20 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 3,041 | 0.03% |
|
| 2020/10/19 | 3 | 19.70 | 6 | 19.95 | 19.70 | -3 | 2,988 | -0.10% |
|
| 2020/10/16 | 7 | 19.62 | 1 | 19.65 | 19.45 | 6 | 2,904 | 0.21% |
|
| 2020/10/15 | 6 | 20.47 | 8 | 20.03 | 19.70 | -2 | 2,782 | -0.07% |
|
| 2020/10/14 | 35 | 20.01 | 35 | 20.26 | 20.30 | 0 | 2,646 | 0.00% |
|
| 2020/10/13 | 6 | 18.93 | 9 | 19.03 | 19.35 | -3 | 1,860 | -0.16% |
|
| 2020/10/12 | 2 | 17.48 | 16 | 17.41 | 17.60 | -14 | 1,522 | -0.92% |
|
| 2020/10/08 | 6 | 17.40 | 6 | 17.80 | 17.30 | 0 | 1,454 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 1,385 | -0.07% |
|
| 2020/10/06 | 6 | 17.65 | 6 | 17.28 | 17.40 | 0 | 1,447 | 0.00% |
|
| 2020/10/05 | 2 | 17.18 | 3 | 17.18 | 17.10 | -1 | 1,429 | -0.07% |
|
| 2020/09/30 | 4 | 17.15 | 7 | 17.53 | 17.50 | -3 | 1,399 | -0.21% |
|
| 2020/09/29 | 16 | 16.22 | 11 | 16.22 | 16.75 | 5 | 1,177 | 0.42% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 15.58 | 15.55 | -2 | 1,130 | -0.18% |
|
| 2020/09/25 | 1 | 15.95 | 7 | 15.71 | 15.10 | -6 | 1,192 | -0.50% |
|
| 2020/09/24 | 3 | 16.03 | 1 | 15.75 | 15.70 | 2 | 1,195 | 0.17% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,194 | -0.08% |
|
| 2020/09/22 | 15 | 16.94 | 11 | 16.99 | 16.75 | 4 | 1,191 | 0.34% |
|
| 2020/09/18 | 2 | 16.23 | 0 | 0.00 | 16.20 | 2 | 1,207 | 0.17% |
|
| 2020/09/16 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 1,240 | 0.40% |
|
| 2020/09/09 | 1 | 16.35 | 1 | 16.20 | 16.25 | 0 | 1,390 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 16.44 | 16.05 | -4 | 1,436 | -0.28% |
|
| 2020/09/04 | 2 | 16.23 | 0 | 0.00 | 16.25 | 2 | 1,497 | 0.13% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 1,758 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 2,037 | -0.05% |
|
| 2020/08/26 | 2 | 16.08 | 0 | 0.00 | 16.15 | 2 | 2,145 | 0.09% |
|
| 2020/08/21 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 2,217 | 0.14% |
|
| 2020/08/12 | 8 | 17.14 | 8 | 17.10 | 17.10 | 0 | 2,345 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 2,367 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 2,475 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 15.70 | 15.80 | -2 | 2,636 | -0.08% |
|
| 2020/07/29 | 5 | 15.55 | 2 | 15.60 | 15.60 | 3 | 2,902 | 0.10% |
|
| 2020/07/15 | 0 | 0.00 | 17 | 16.90 | 16.80 | -17 | 3,467 | -0.49% |
|
| 2020/07/13 | 14 | 17.63 | 0 | 0.00 | 17.25 | 14 | 3,487 | 0.40% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 17.40 | 16.95 | -1 | 3,482 | -0.03% |
|
| 2020/07/09 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 3,472 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 3,475 | -0.06% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 17.08 | 17.65 | -2 | 3,497 | -0.06% |
|
| 2020/07/02 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 3,527 | 0.03% |
|
| 2020/06/30 | 2 | 17.40 | 0 | 0.00 | 17.20 | 2 | 3,518 | 0.06% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 17.50 | 17.35 | -5 | 3,384 | -0.15% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 3,385 | -0.06% |
|
| 2020/06/18 | 3 | 17.17 | 5 | 17.20 | 17.25 | -2 | 3,348 | -0.06% |
|
| 2020/06/17 | 1 | 17.10 | 10 | 17.10 | 17.25 | -9 | 3,305 | -0.27% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 17.60 | 17.40 | -5 | 3,305 | -0.15% |
|
| 2020/06/15 | 5 | 17.18 | 3 | 17.10 | 17.00 | 2 | 3,282 | 0.06% |
|
| 2020/06/12 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 3,270 | 0.09% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 18.58 | 17.75 | -2 | 3,260 | -0.06% |
|
| 2020/06/10 | 21 | 18.87 | 7 | 18.91 | 18.75 | 14 | 3,210 | 0.44% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 2,978 | -0.03% |
|
| 2020/06/05 | 7 | 18.05 | 10 | 18.09 | 18.05 | -3 | 2,944 | -0.10% |
|
| 2020/06/03 | 10 | 17.70 | 0 | 18.00 | 17.30 | 10 | 2,769 | 0.36% |
|
| 2020/06/02 | 0 | 0.00 | 7 | 17.10 | 17.00 | -7 | 2,669 | -0.26% |
|
| 2020/06/01 | 15 | 17.42 | 12 | 17.28 | 17.30 | 3 | 2,667 | 0.11% |
|
| 2020/05/28 | 4 | 17.30 | 2 | 17.35 | 16.90 | 2 | 2,654 | 0.08% |
|
| 2020/05/26 | 7 | 17.68 | 1 | 17.85 | 17.50 | 6 | 2,609 | 0.23% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 2,537 | -0.04% |
|
| 2020/05/22 | 2 | 16.95 | 3 | 17.55 | 16.75 | -1 | 2,553 | -0.04% |
|
| 2020/05/18 | 1 | 16.70 | 1 | 16.90 | 16.60 | 0 | 2,538 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 2,591 | -0.04% |
|
| 2020/05/14 | 4 | 17.86 | 5 | 17.64 | 17.25 | -1 | 2,571 | -0.04% |
|
| 2020/05/12 | 1 | 17.40 | 3 | 17.70 | 17.70 | -2 | 2,542 | -0.08% |
|
| 2020/05/11 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 2,619 | 0.04% |
|
| 2020/05/06 | 1 | 18.25 | 0 | 0.00 | 18.05 | 1 | 2,515 | 0.04% |
|
| 2020/05/05 | 11 | 18.77 | 17 | 18.90 | 18.40 | -6 | 2,413 | -0.25% |
|
| 2020/05/04 | 15 | 17.96 | 8 | 17.84 | 18.15 | 7 | 2,170 | 0.32% |
|
| 2020/04/30 | 1 | 15.30 | 5 | 16.06 | 16.50 | -4 | 1,921 | -0.21% |
|
| 2020/04/29 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,855 | 0.05% |
|
| 2020/04/28 | 17 | 15.22 | 10 | 15.09 | 15.10 | 7 | 1,865 | 0.38% |
|
| 2020/04/27 | 1 | 15.05 | 1 | 14.95 | 14.95 | 0 | 1,824 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 14.95 | 14.70 | -3 | 1,809 | -0.17% |
|
| 2020/04/23 | 16 | 15.19 | 15 | 14.85 | 14.80 | 1 | 1,803 | 0.06% |
|
| 2020/04/22 | 1 | 14.70 | 1 | 14.20 | 15.00 | 0 | 1,791 | 0.00% |
|
| 2020/04/21 | 6 | 14.43 | 1 | 14.95 | 14.10 | 5 | 1,796 | 0.28% |
|
| 2020/04/20 | 6 | 14.55 | 5 | 14.65 | 14.75 | 1 | 1,741 | 0.06% |
|
| 2020/04/17 | 2 | 14.85 | 3 | 14.55 | 14.20 | -1 | 1,746 | -0.06% |
|
| 2020/04/16 | 2 | 13.95 | 2 | 14.40 | 14.55 | 0 | 1,751 | 0.00% |
|
| 2020/04/15 | 15 | 14.54 | 14 | 14.65 | 14.30 | 1 | 1,748 | 0.06% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 13.78 | 13.75 | -6 | 1,774 | -0.34% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 13.70 | 13.50 | -2 | 1,849 | -0.11% |
|
| 2020/04/10 | 6 | 13.80 | 0 | 0.00 | 13.85 | 6 | 1,898 | 0.32% |
|
| 2020/04/09 | 3 | 13.50 | 3 | 13.87 | 13.45 | 0 | 2,076 | 0.00% |
|
| 2020/04/08 | 2 | 13.70 | 3 | 13.05 | 13.75 | -1 | 2,069 | -0.05% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 12.10 | 12.55 | -3 | 2,086 | -0.14% |
|
| 2020/04/06 | 3 | 11.35 | 0 | 0.00 | 11.45 | 3 | 2,103 | 0.14% |
|
| 2020/03/26 | 1 | 10.75 | 1 | 10.85 | 10.90 | 0 | 2,756 | 0.00% |
|
| 2020/03/25 | 2 | 10.83 | 2 | 10.90 | 10.90 | 0 | 3,046 | 0.00% |
|
| 2020/03/24 | 2 | 10.15 | 2 | 10.30 | 10.35 | 0 | 3,070 | 0.00% |
|
| 2020/03/20 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 3,088 | 0.10% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 3,086 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 7 | 12.69 | 13.05 | -7 | 3,087 | -0.23% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 14.60 | 15.40 | -3 | 3,095 | -0.10% |
|
| 2020/02/20 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 3,107 | 0.03% |
|
| 2020/02/19 | 0 | 0.00 | 6 | 16.92 | 17.15 | -6 | 3,094 | -0.19% |
|
| 2020/02/18 | 3 | 17.30 | 0 | 0.00 | 16.95 | 3 | 3,074 | 0.10% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 3,006 | -0.03% |
|
| 2020/02/13 | 5 | 16.75 | 1 | 16.60 | 16.60 | 4 | 2,960 | 0.14% |
|
| 2020/02/12 | 4 | 16.40 | 3 | 16.55 | 16.80 | 1 | 2,933 | 0.03% |
|
| 2020/02/11 | 11 | 15.95 | 11 | 15.95 | 15.55 | 0 | 2,824 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 15.75 | 15.40 | -4 | 2,767 | -0.14% |
|
| 2020/02/03 | 4 | 14.35 | 0 | 0.00 | 14.40 | 4 | 2,722 | 0.15% |
|
| 2020/01/31 | 1 | 15.60 | 2 | 15.10 | 15.05 | -1 | 2,701 | -0.04% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 17.50 | 17.30 | -3 | 2,648 | -0.11% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 2,555 | -0.08% |
|
| 2020/01/08 | 7 | 16.82 | 4 | 17.15 | 16.65 | 3 | 2,542 | 0.12% |
|
| 2020/01/07 | 4 | 16.78 | 4 | 16.98 | 17.00 | 0 | 2,454 | 0.00% |
|
| 2020/01/06 | 1 | 17.10 | 1 | 17.45 | 17.70 | 0 | 2,390 | 0.00% |
|
| 2020/01/03 | 8 | 18.14 | 4 | 18.38 | 17.70 | 4 | 2,331 | 0.17% |
|
| 2020/01/02 | 1 | 17.20 | 6 | 17.23 | 17.15 | -5 | 2,210 | -0.23% |
|
| 2019/12/30 | 1 | 17.65 | 6 | 17.75 | 17.85 | -5 | 2,146 | -0.23% |
|
| 2019/12/26 | 27 | 17.63 | 21 | 17.56 | 17.70 | 6 | 2,024 | 0.30% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 16.70 | 16.90 | -1 | 1,955 | -0.05% |
|
| 2019/12/24 | 8 | 16.49 | 13 | 16.53 | 16.45 | -5 | 1,930 | -0.26% |
|
| 2019/12/23 | 4 | 16.85 | 0 | 0.00 | 16.25 | 4 | 1,878 | 0.21% |
|
| 2019/12/20 | 44 | 16.14 | 46 | 16.37 | 17.30 | -2 | 1,707 | -0.12% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 15.75 | 15.75 | -4 | 1,415 | -0.28% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 1,391 | -0.36% |
|
| 2019/12/17 | 2 | 15.55 | 0 | 0.00 | 15.25 | 2 | 1,385 | 0.14% |
|
| 2019/12/13 | 4 | 14.90 | 0 | 0.00 | 14.90 | 4 | 1,368 | 0.29% |
|
| 2019/12/12 | 5 | 15.38 | 5 | 15.00 | 15.00 | 0 | 1,412 | 0.00% |
|
| 2019/12/11 | 5 | 15.60 | 1 | 15.60 | 15.65 | 4 | 1,412 | 0.28% |
|
| 2019/12/10 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 1,399 | 0.07% |
|
| 2019/12/09 | 0 | 0.00 | 25 | 15.80 | 15.55 | -25 | 1,388 | -1.80% |
|
| 2019/12/06 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 1,360 | 0.07% |
|
| 2019/12/05 | 3 | 15.37 | 3 | 15.20 | 15.35 | 0 | 1,341 | 0.00% |
|
| 2019/12/04 | 5 | 15.13 | 6 | 15.41 | 14.90 | -1 | 1,372 | -0.07% |
|
| 2019/12/03 | 0 | 0.00 | 9 | 14.91 | 15.15 | -9 | 1,287 | -0.70% |
|
| 2019/12/02 | 6 | 13.90 | 0 | 0.00 | 13.80 | 6 | 1,243 | 0.48% |
|
| 2019/11/07 | 0 | 0.00 | 20 | 14.35 | 14.20 | -20 | 1,411 | -1.42% |
|
| 2019/11/06 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 1,408 | 0.14% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 14.55 | 14.55 | -5 | 1,406 | -0.36% |
|
| 2019/10/29 | 18 | 14.98 | 15 | 15.18 | 14.80 | 3 | 1,421 | 0.21% |
|
| 2019/10/25 | 2 | 15.05 | 0 | 0.00 | 14.90 | 2 | 1,460 | 0.14% |
|
| 2019/10/24 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,503 | 0.07% |
|
| 2019/10/23 | 9 | 14.90 | 0 | 0.00 | 14.80 | 9 | 1,523 | 0.59% |
|
| 2019/10/22 | 3 | 15.03 | 0 | 0.00 | 14.90 | 3 | 1,529 | 0.20% |
|
| 2019/10/21 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,513 | 0.07% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 1,499 | -0.07% |
|
| 2019/10/15 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,495 | 0.07% |
|
| 2019/10/08 | 5 | 15.65 | 4 | 15.95 | 15.30 | 1 | 1,469 | 0.07% |
|
| 2019/10/04 | 2 | 14.83 | 0 | 0.00 | 14.90 | 2 | 1,357 | 0.15% |
|
| 2019/10/03 | 3 | 14.93 | 0 | 0.00 | 14.90 | 3 | 1,359 | 0.22% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 1,379 | -0.07% |
|
| 2019/10/01 | 29 | 15.95 | 5 | 15.51 | 15.55 | 24 | 1,499 | 1.60% |
|
| 2019/09/27 | 5 | 14.79 | 1 | 15.20 | 15.15 | 4 | 1,370 | 0.29% |
|
| 2019/09/26 | 2 | 14.85 | 4 | 14.94 | 14.70 | -2 | 1,333 | -0.15% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 14.40 | 14.40 | -5 | 1,280 | -0.39% |
|
| 2019/09/23 | 2 | 14.55 | 0 | 0.00 | 14.70 | 2 | 1,280 | 0.16% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 14.40 | 14.35 | -10 | 1,264 | -0.79% |
|
| 2019/09/18 | 2 | 14.75 | 0 | 0.00 | 14.65 | 2 | 1,250 | 0.16% |
|
| 2019/09/17 | 2 | 15.25 | 48 | 15.33 | 14.90 | -46 | 1,241 | -3.70% |
|
| 2019/09/16 | 0 | 0.00 | 16 | 14.74 | 14.90 | -16 | 1,202 | -1.33% |
|
| 2019/09/12 | 2 | 14.40 | 0 | 0.00 | 14.60 | 2 | 1,212 | 0.16% |
|
| 2019/09/11 | 2 | 14.30 | 25 | 14.25 | 14.25 | -23 | 1,202 | -1.91% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 14.75 | 14.40 | -2 | 1,207 | -0.17% |
|
| 2019/09/06 | 81 | 14.87 | 33 | 15.16 | 14.80 | 48 | 1,208 | 3.97% |
|
| 2019/09/05 | 31 | 14.66 | 6 | 14.72 | 14.65 | 25 | 1,139 | 2.19% |
|
| 2019/09/04 | 4 | 14.49 | 0 | 0.00 | 14.40 | 4 | 1,140 | 0.35% |
|
| 2019/09/03 | 2 | 14.30 | 0 | 0.00 | 14.60 | 2 | 1,105 | 0.18% |
|
| 2019/09/02 | 28 | 14.46 | 15 | 14.55 | 14.60 | 13 | 1,084 | 1.20% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 974 | -0.10% |
|
| 2019/08/21 | 1 | 13.20 | 0 | 0.00 | 13.35 | 1 | 977 | 0.10% |
|
| 2019/08/19 | 10 | 13.50 | 0 | 0.00 | 13.40 | 10 | 980 | 1.02% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 12.90 | 13.00 | -2 | 977 | -0.20% |
|
| 2019/07/30 | 21 | 15.00 | 27 | 14.91 | 14.65 | -6 | 1,042 | -0.58% |
|
| 2019/07/29 | 6 | 14.37 | 0 | 0.00 | 14.40 | 6 | 994 | 0.60% |
|
| 2019/07/25 | 1 | 14.10 | 0 | 0.00 | 14.55 | 1 | 950 | 0.11% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 14.15 | 14.10 | -4 | 932 | -0.43% |
|
| 2019/07/17 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 940 | 0.21% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 956 | -0.21% |
|
| 2019/07/15 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 956 | 0.21% |
|
| 2019/07/11 | 2 | 14.10 | 2 | 14.18 | 14.10 | 0 | 1,006 | 0.00% |
|
| 2019/07/10 | 3 | 14.22 | 7 | 14.22 | 14.25 | -4 | 1,013 | -0.39% |
|
| 2019/07/09 | 6 | 14.25 | 6 | 14.30 | 14.15 | 0 | 1,017 | 0.00% |
|
| 2019/07/08 | 6 | 14.97 | 7 | 14.93 | 14.75 | -1 | 1,027 | -0.10% |
|
| 2019/07/05 | 7 | 15.61 | 2 | 15.70 | 15.25 | 5 | 1,035 | 0.48% |
|
| 2019/07/02 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 919 | 0.22% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 14.00 | 13.80 | -3 | 951 | -0.32% |
|
| 2019/06/18 | 3 | 13.45 | 0 | 0.00 | 13.10 | 3 | 937 | 0.32% |
|
| 2019/06/14 | 32 | 13.32 | 34 | 13.39 | 13.35 | -2 | 938 | -0.21% |
|
| 2019/06/13 | 2 | 13.10 | 1 | 13.20 | 13.10 | 1 | 935 | 0.11% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 966 | -0.10% |
|
| 2019/05/21 | 1 | 13.25 | 0 | 0.00 | 13.55 | 1 | 1,121 | 0.09% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 1,445 | -0.07% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 1,821 | -0.05% |
|
| 2019/04/25 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,827 | 0.05% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 1,808 | -0.17% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 18.35 | 18.10 | -1 | 1,825 | -0.05% |
|
| 2019/04/16 | 1 | 18.20 | 1 | 18.25 | 18.00 | 0 | 1,800 | 0.00% |
|
| 2019/04/15 | 3 | 18.35 | 0 | 0.00 | 18.00 | 3 | 1,792 | 0.17% |
|
| 2019/04/12 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 1,802 | 0.06% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 18.10 | 17.85 | -2 | 1,790 | -0.11% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 17.95 | 17.85 | -5 | 1,732 | -0.29% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 1,720 | -0.06% |
|
| 2019/04/01 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 1,730 | 0.29% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 17.40 | 17.20 | -4 | 1,868 | -0.21% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 17.45 | 17.35 | -5 | 1,898 | -0.26% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 2,115 | -0.05% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 2,244 | -0.04% |
|
| 2019/02/27 | 1 | 17.50 | 2 | 17.65 | 17.60 | -1 | 3,077 | -0.03% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 18.70 | 18.35 | -2 | 3,068 | -0.07% |
|
| 2019/02/25 | 0 | 0.00 | 9 | 18.34 | 18.45 | -9 | 3,091 | -0.29% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 18.70 | 18.50 | -2 | 3,126 | -0.06% |
|
| 2019/02/21 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 3,238 | 0.03% |
|
| 2019/02/20 | 2 | 18.50 | 0 | 0.00 | 18.45 | 2 | 3,340 | 0.06% |
|
| 2019/02/19 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 3,346 | 0.03% |
|
| 2019/02/18 | 2 | 18.80 | 2 | 18.55 | 18.35 | 0 | 3,352 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 20 | 18.55 | 18.10 | -20 | 3,342 | -0.60% |
|
| 2019/02/14 | 1 | 19.40 | 2 | 19.23 | 18.90 | -1 | 3,337 | -0.03% |
|
| 2019/02/13 | 11 | 19.00 | 0 | 0.00 | 19.65 | 11 | 3,288 | 0.33% |
|
| 2019/01/28 | 22 | 17.25 | 0 | 0.00 | 17.00 | 22 | 3,246 | 0.68% |
|
| 2019/01/25 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 3,310 | 0.03% |
|
| 2019/01/23 | 2 | 17.45 | 2 | 17.45 | 17.30 | 0 | 3,385 | 0.00% |
|
| 2019/01/22 | 8 | 17.16 | 6 | 17.30 | 17.05 | 2 | 3,328 | 0.06% |
|
| 2019/01/21 | 5 | 16.35 | 0 | 0.00 | 17.40 | 5 | 3,215 | 0.16% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 3,187 | -0.03% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 3,247 | -0.06% |
|
| 2019/01/09 | 4 | 16.05 | 4 | 16.28 | 16.00 | 0 | 3,342 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 15.95 | 15.65 | -1 | 3,335 | -0.03% |
|
| 2019/01/07 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 3,392 | 0.03% |
|
| 2018/12/27 | 1 | 17.10 | 0 | 0.00 | 16.65 | 1 | 3,523 | 0.03% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 16.30 | 17.40 | -1 | 3,523 | -0.03% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 3,480 | -0.03% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 18.00 | 17.75 | -2 | 3,445 | -0.06% |
|
| 2018/12/14 | 2 | 17.80 | 2 | 18.05 | 18.15 | 0 | 3,438 | 0.00% |
|
| 2018/12/13 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 3,418 | 0.03% |
|
| 2018/12/12 | 3 | 19.07 | 0 | 0.00 | 19.05 | 3 | 3,395 | 0.09% |
|
| 2018/12/07 | 4 | 19.55 | 9.5 | 19.67 | 19.65 | -5.5 | 3,283 | -0.17% |
|
| 2018/12/06 | 5 | 19.03 | 4 | 19.95 | 19.15 | 1 | 3,245 | 0.03% |
|
| 2018/12/05 | 67 | 20.69 | 3.2 | 21.53 | 21.05 | 63.8 | 3,121 | 2.04% |
|
| 2018/12/04 | 5 | 21.27 | 72.3 | 21.28 | 21.30 | -67.3 | 2,840 | -2.37% |
|
| 2018/12/03 | 0 | 0.00 | 21 | 19.38 | 19.80 | -21 | 2,574 | -0.82% |
|
| 2018/11/30 | 23 | 17.21 | 23 | 17.40 | 18.00 | 0 | 2,530 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 16.45 | 16.40 | -2 | 2,424 | -0.08% |
|
| 2018/11/28 | 10 | 16.30 | 2 | 16.35 | 16.40 | 8 | 2,408 | 0.33% |
|
| 2018/11/26 | 3 | 15.70 | 2 | 15.90 | 15.80 | 1 | 2,395 | 0.04% |
|
| 2018/11/22 | 6 | 16.20 | 0 | 0.00 | 15.85 | 6 | 2,440 | 0.25% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 17.00 | 16.05 | -2 | 2,497 | -0.08% |
|
| 2018/11/19 | 12 | 16.21 | 0 | 0.00 | 16.70 | 12 | 2,381 | 0.50% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 15.85 | 15.40 | -2 | 2,292 | -0.09% |
|
| 2018/11/14 | 2 | 15.20 | 5 | 15.12 | 15.10 | -3 | 2,309 | -0.13% |
|
| 2018/11/13 | 0 | 0.00 | 20 | 14.89 | 15.25 | -20 | 2,317 | -0.86% |
|
| 2018/11/09 | 0 | 0.00 | 9 | 15.64 | 16.25 | -9 | 2,380 | -0.38% |
|
| 2018/11/08 | 6 | 15.59 | 15 | 16.33 | 15.65 | -9 | 2,402 | -0.37% |
|
| 2018/11/07 | 18 | 15.95 | 0 | 0.00 | 15.95 | 18 | 2,430 | 0.74% |
|
| 2018/11/02 | 25 | 16.33 | 0 | 0.00 | 15.80 | 25 | 2,464 | 1.01% |
|
| 2018/11/01 | 2 | 15.40 | 1 | 15.05 | 15.70 | 1 | 2,420 | 0.04% |
|
| 2018/10/31 | 2 | 14.20 | 0 | 0.00 | 14.30 | 2 | 2,396 | 0.08% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 13.48 | 13.25 | -2 | 2,492 | -0.08% |
|
| 2018/10/24 | 2 | 14.85 | 10 | 15.40 | 14.70 | -8 | 2,582 | -0.31% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 15.78 | 15.90 | -3 | 2,987 | -0.10% |
|
| 2018/10/18 | 3 | 16.68 | 0 | 0.00 | 16.50 | 3 | 3,008 | 0.10% |
|
| 2018/10/16 | 4 | 16.70 | 3 | 17.02 | 16.90 | 1 | 3,063 | 0.03% |
|
| 2018/10/15 | 17 | 16.97 | 0 | 0.00 | 16.30 | 17 | 3,097 | 0.55% |
|
| 2018/10/12 | 3 | 15.97 | 0 | 0.00 | 16.00 | 3 | 3,084 | 0.10% |
|
| 2018/10/09 | 9 | 18.64 | 9 | 18.51 | 18.35 | 0 | 3,171 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 3,213 | -0.03% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 21.25 | 19.50 | -2 | 3,412 | -0.06% |
|
| 2018/10/02 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 3,859 | 0.03% |
|
| 2018/09/26 | 0 | 23.55 | 0 | 0.00 | 23.50 | 0 | 4,495 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 26.90 | 26.65 | -3 | 7,705 | -0.04% |
|
| 2018/09/05 | 3 | 28.67 | 0 | 0.00 | 28.25 | 3 | 7,713 | 0.04% |
|
| 2018/09/04 | 2 | 29.30 | 0 | 0.00 | 28.60 | 2 | 7,734 | 0.03% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 29.20 | 29.80 | -3 | 7,786 | -0.04% |
|
| 2018/08/30 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 7,869 | 0.01% |
|
| 2018/08/29 | 4 | 29.98 | 2 | 29.85 | 30.00 | 2 | 8,082 | 0.02% |
|
| 2018/08/27 | 7 | 30.16 | 6 | 29.65 | 29.65 | 1 | 8,496 | 0.01% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 28.10 | 28.45 | -10 | 9,190 | -0.11% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 29.05 | 27.80 | -2 | 9,190 | -0.02% |
|
| 2018/08/22 | 4 | 29.80 | 4 | 28.70 | 28.80 | 0 | 9,440 | 0.00% |
|
| 2018/08/17 | 3 | 29.17 | 2 | 29.88 | 28.20 | 1 | 9,829 | 0.01% |
|
| 2018/08/16 | 3 | 29.33 | 3 | 29.50 | 29.25 | 0 | 9,808 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 29.10 | 28.80 | -1 | 9,761 | -0.01% |
|
| 2018/08/14 | 11 | 29.80 | 1 | 28.20 | 29.95 | 10 | 9,805 | 0.10% |
|
| 2018/08/10 | 0 | 0.00 | 14 | 30.40 | 30.25 | -14 | 9,668 | -0.14% |
|
| 2018/08/08 | 14 | 32.70 | 0 | 0.00 | 31.30 | 14 | 9,642 | 0.15% |
|
| 2018/08/07 | 2 | 32.00 | 7 | 32.32 | 32.80 | -5 | 9,638 | -0.05% |
|
| 2018/08/03 | 10 | 32.30 | 0 | 0.00 | 31.80 | 10 | 9,777 | 0.10% |
|
| 2018/08/02 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 10,115 | 0.01% |
|
| 2018/08/01 | 1 | 34.70 | 1 | 34.85 | 34.20 | 0 | 10,168 | 0.00% |
|
| 2018/07/31 | 14 | 34.55 | 14 | 34.28 | 34.75 | 0 | 10,144 | 0.00% |
|
| 2018/07/30 | 29 | 35.39 | 29 | 35.61 | 34.50 | 0 | 10,077 | 0.00% |
|
| 2018/07/27 | 3 | 36.97 | 34 | 35.43 | 36.95 | -31 | 9,890 | -0.31% |
|
| 2018/07/26 | 16 | 33.90 | 0 | 0.00 | 33.75 | 16 | 9,708 | 0.16% |
|
| 2018/07/24 | 5 | 34.16 | 0 | 0.00 | 34.15 | 5 | 9,810 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 17 | 33.13 | 34.00 | -17 | 9,910 | -0.17% |
|
| 2018/07/20 | 22 | 32.81 | 22 | 33.69 | 32.50 | 0 | 9,854 | 0.00% |
|
| 2018/07/19 | 6 | 35.88 | 2 | 36.15 | 35.85 | 4 | 9,808 | 0.04% |
|
| 2018/07/18 | 5 | 35.46 | 11 | 35.54 | 35.00 | -6 | 9,808 | -0.06% |
|
| 2018/07/17 | 5 | 36.20 | 10 | 37.68 | 36.20 | -5 | 9,869 | -0.05% |
|
| 2018/07/16 | 32 | 37.35 | 7 | 37.61 | 37.80 | 25 | 9,833 | 0.25% |
|
| 2018/07/13 | 18 | 38.90 | 6 | 39.28 | 38.40 | 12 | 9,873 | 0.12% |
|
| 2018/07/12 | 51 | 36.39 | 67 | 35.45 | 37.50 | -16 | 9,680 | -0.17% |
|
| 2018/07/11 | 3 | 35.27 | 28 | 35.20 | 34.10 | -25 | 9,538 | -0.26% |
|
| 2018/07/10 | 20 | 36.75 | 31 | 36.76 | 36.80 | -11 | 9,517 | -0.12% |
|
| 2018/07/09 | 42 | 38.86 | 0 | 0.00 | 37.70 | 42 | 9,625 | 0.44% |
|
| 2018/07/06 | 21 | 37.78 | 22 | 37.80 | 38.00 | -1 | 9,554 | -0.01% |
|
| 2018/07/05 | 8 | 41.28 | 1 | 39.90 | 39.00 | 7 | 9,385 | 0.07% |
|
| 2018/07/04 | 34 | 38.65 | 44 | 38.79 | 39.40 | -10 | 9,118 | -0.11% |
|
| 2018/07/03 | 37 | 41.25 | 57 | 40.59 | 39.25 | -20 | 8,967 | -0.22% |
|
| 2018/07/02 | 49 | 39.48 | 57 | 40.37 | 40.70 | -8 | 8,750 | -0.09% |
|
| 2018/06/29 | 24 | 40.87 | 59 | 41.01 | 39.70 | -35 | 8,364 | -0.42% |
|
| 2018/06/28 | 37 | 46.59 | 23 | 46.10 | 44.00 | 14 | 8,067 | 0.17% |
|
| 2018/06/27 | 69 | 45.90 | 16 | 46.42 | 45.30 | 53 | 7,838 | 0.68% |
|
| 2018/06/26 | 50 | 45.84 | 77 | 45.05 | 44.90 | -27 | 7,412 | -0.36% |
|
| 2018/06/25 | 43 | 43.55 | 5 | 45.51 | 45.95 | 38 | 6,866 | 0.55% |
|
| 2018/06/22 | 20 | 40.86 | 9 | 41.38 | 41.80 | 11 | 6,391 | 0.17% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 40.20 | 39.20 | -2 | 5,883 | -0.03% |
|
| 2018/06/13 | 2 | 38.90 | 0 | 0.00 | 37.80 | 2 | 6,089 | 0.03% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 39.40 | 39.05 | -1 | 6,097 | -0.02% |
|
| 2018/06/11 | 7 | 39.06 | 4 | 38.26 | 39.20 | 3 | 6,073 | 0.05% |
|
| 2018/06/08 | 3 | 37.30 | 1 | 36.50 | 37.30 | 2 | 6,047 | 0.03% |
|
| 2018/06/07 | 7 | 38.00 | 9 | 37.57 | 38.20 | -2 | 6,009 | -0.03% |
|
| 2018/06/06 | 15 | 40.92 | 18 | 40.71 | 40.00 | -3 | 5,947 | -0.05% |
|
| 2018/06/05 | 8 | 38.96 | 18 | 38.72 | 39.00 | -10 | 5,732 | -0.17% |
|
| 2018/06/04 | 33 | 34.46 | 16 | 34.55 | 36.70 | 17 | 5,541 | 0.31% |
|
| 2018/06/01 | 29 | 34.37 | 27 | 34.39 | 33.40 | 2 | 5,811 | 0.03% |
|
| 2018/05/30 | 3 | 30.00 | 8 | 30.26 | 30.30 | -5 | 5,155 | -0.10% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 4,925 | -0.02% |
|
| 2018/05/28 | 6 | 24.78 | 40 | 24.97 | 25.05 | -34 | 4,928 | -0.69% |
|
| 2018/05/25 | 2 | 23.05 | 0 | 0.00 | 22.80 | 2 | 4,635 | 0.04% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.25 | 22.05 | -1 | 4,510 | -0.02% |
|
| 2018/05/23 | 1 | 21.85 | 1 | 21.80 | 21.95 | 0 | 4,515 | 0.00% |
|
| 2018/05/22 | 17 | 22.64 | 22 | 22.71 | 22.30 | -5 | 4,515 | -0.11% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 4,438 | -0.02% |
|
| 2018/05/15 | 2 | 22.25 | 4 | 22.08 | 21.85 | -2 | 4,562 | -0.04% |
|
| 2018/05/14 | 5 | 22.55 | 6 | 22.55 | 22.55 | -1 | 4,658 | -0.02% |
|
| 2018/05/11 | 1 | 22.85 | 3 | 22.85 | 22.10 | -2 | 4,725 | -0.04% |
|
| 2018/05/10 | 7 | 23.86 | 3 | 24.00 | 23.75 | 4 | 4,813 | 0.08% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 22.98 | 23.20 | -2 | 4,691 | -0.04% |
|
| 2018/05/07 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 4,636 | 0.04% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 21.55 | 21.20 | -2 | 4,715 | -0.04% |
|
| 2018/05/02 | 1 | 22.35 | 1 | 22.55 | 22.00 | 0 | 4,749 | 0.00% |
|
| 2018/04/30 | 4 | 22.26 | 1 | 22.00 | 22.30 | 3 | 4,731 | 0.06% |
|
| 2018/04/27 | 11 | 22.15 | 11 | 22.08 | 22.70 | 0 | 4,786 | 0.00% |
|
| 2018/04/24 | 5 | 21.90 | 1 | 23.40 | 21.80 | 4 | 4,951 | 0.08% |
|
| 2018/04/23 | 17 | 24.06 | 9 | 24.42 | 23.40 | 8 | 4,962 | 0.16% |
|
| 2018/04/20 | 2 | 23.25 | 0 | 0.00 | 22.85 | 2 | 4,964 | 0.04% |
|
| 2018/04/19 | 18 | 23.22 | 33 | 23.17 | 23.00 | -15 | 5,093 | -0.29% |
|
| 2018/04/18 | 1 | 22.45 | 2 | 22.60 | 22.75 | -1 | 5,255 | -0.02% |
|
| 2018/04/17 | 6 | 22.16 | 1 | 23.50 | 22.10 | 5 | 6,049 | 0.08% |
|
| 2018/04/16 | 12 | 22.75 | 7 | 22.64 | 23.00 | 5 | 6,255 | 0.08% |
|
| 2018/04/13 | 7 | 22.66 | 8 | 22.68 | 22.85 | -1 | 6,257 | -0.02% |
|
| 2018/04/12 | 2 | 20.85 | 0 | 0.00 | 20.80 | 2 | 6,192 | 0.03% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 7,414 | -0.01% |
|
| 2018/04/03 | 3 | 20.52 | 0 | 0.00 | 20.40 | 3 | 7,857 | 0.04% |
|
| 2018/03/30 | 8 | 21.90 | 8 | 22.09 | 21.60 | 0 | 8,235 | 0.00% |
|
| 2018/03/29 | 3 | 21.72 | 0 | 0.00 | 21.50 | 3 | 8,243 | 0.04% |
|
| 2018/03/28 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 8,355 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 22.60 | 22.50 | -5 | 8,325 | -0.06% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 8,329 | -0.02% |
|
| 2018/03/23 | 15 | 22.54 | 1 | 22.45 | 22.45 | 14 | 8,375 | 0.17% |
|
| 2018/03/22 | 24 | 23.96 | 14 | 24.33 | 23.35 | 10 | 8,393 | 0.12% |
|
| 2018/03/19 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 8,082 | -0.06% |
|
| 2018/03/13 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 7,975 | 0.01% |
|
| 2018/03/09 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 7,921 | 0.03% |
|
| 2018/03/08 | 6 | 23.64 | 0 | 0.00 | 23.00 | 6 | 7,898 | 0.08% |
|
| 2018/03/07 | 14 | 24.95 | 12 | 24.68 | 23.25 | 2 | 7,811 | 0.03% |
|
| 2018/03/06 | 5 | 23.45 | 15 | 23.83 | 24.55 | -10 | 7,311 | -0.14% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 22.55 | 22.35 | -5 | 7,221 | -0.07% |
|
| 2018/03/02 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 7,215 | 0.07% |
|
| 2018/03/01 | 2 | 21.83 | 3 | 21.90 | 21.90 | -1 | 7,166 | -0.01% |
|
| 2018/02/27 | 5 | 21.30 | 31 | 21.29 | 21.10 | -26 | 7,129 | -0.36% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 22.08 | 21.70 | -5 | 7,098 | -0.07% |
|
| 2018/02/23 | 5 | 21.75 | 1 | 22.15 | 21.75 | 4 | 7,075 | 0.06% |
|
| 2018/02/22 | 0 | 0.00 | 3 | 22.00 | 21.85 | -3 | 7,042 | -0.04% |
|
| 2018/02/09 | 1 | 20.50 | 1 | 20.70 | 21.10 | 0 | 6,974 | 0.00% |
|
| 2018/02/08 | 5 | 22.82 | 0 | 0.00 | 22.05 | 5 | 6,926 | 0.07% |
|
| 2018/02/07 | 12 | 22.53 | 2 | 23.15 | 22.25 | 10 | 6,868 | 0.15% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 6,666 | -0.02% |
|
| 2018/02/02 | 4 | 23.33 | 8 | 23.34 | 24.00 | -4 | 6,525 | -0.06% |
|
| 2018/02/01 | 9 | 23.22 | 1 | 23.20 | 22.60 | 8 | 6,284 | 0.13% |
|
| 2018/01/31 | 23 | 22.22 | 13 | 22.23 | 21.80 | 10 | 5,982 | 0.17% |
|
| 2018/01/29 | 1 | 22.35 | 0 | 0.00 | 21.85 | 1 | 5,864 | 0.02% |
|
| 2018/01/26 | 4 | 22.03 | 14 | 22.54 | 22.00 | -10 | 5,821 | -0.17% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 24.25 | 24.50 | -2 | 5,726 | -0.03% |
|
| 2018/01/23 | 1 | 25.20 | 6 | 24.30 | 23.70 | -5 | 5,644 | -0.09% |
|
| 2018/01/22 | 0 | 0.00 | 14 | 24.75 | 25.00 | -14 | 5,489 | -0.26% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 24.05 | 24.25 | -1 | 5,344 | -0.02% |
|
| 2018/01/18 | 1 | 25.20 | 18 | 24.73 | 24.40 | -17 | 5,293 | -0.32% |
|
| 2018/01/17 | 5 | 24.10 | 11 | 23.69 | 23.85 | -6 | 5,140 | -0.12% |
|
| 2018/01/16 | 17 | 23.75 | 3 | 24.02 | 24.10 | 14 | 5,077 | 0.28% |
|
| 2018/01/15 | 9 | 25.31 | 12 | 25.39 | 25.00 | -3 | 4,932 | -0.06% |
|
| 2018/01/12 | 9 | 25.71 | 7 | 25.49 | 25.45 | 2 | 4,786 | 0.04% |
|
| 2018/01/11 | 17 | 25.36 | 10 | 25.65 | 25.30 | 7 | 4,505 | 0.16% |
|
| 2018/01/10 | 6 | 23.91 | 2 | 23.15 | 24.05 | 4 | 3,680 | 0.11% |
|
| 2018/01/09 | 7 | 24.19 | 8 | 23.58 | 23.20 | -1 | 3,420 | -0.03% |
|
| 2018/01/08 | 2 | 23.90 | 8 | 24.09 | 24.10 | -6 | 3,272 | -0.18% |
|
| 2018/01/05 | 5 | 24.90 | 5 | 24.95 | 25.05 | 0 | 3,097 | 0.00% |
|
| 2018/01/04 | 51 | 26.17 | 23 | 26.43 | 26.45 | 28 | 2,809 | 1.00% |
|
| 2018/01/03 | 31 | 24.16 | 26 | 24.68 | 25.00 | 5 | 2,221 | 0.23% |
|
| 2018/01/02 | 8 | 22.19 | 6 | 22.16 | 22.75 | 2 | 1,844 | 0.11% |
|