券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 29.50 | 0 | 0.00 | 29.95 | 1 | 337 | 0.30% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 326 | -0.31% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 313 | -0.32% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 29.20 | 28.45 | -3 | 274 | -1.09% |
|
| 2024/06/07 | 3 | 30.42 | 4 | 29.57 | 29.85 | -1 | 237 | -0.43% |
|
| 2024/06/06 | 1 | 28.05 | 16 | 27.59 | 28.20 | -15 | 177 | -8.47% |
|
| 2024/06/05 | 0 | 0.00 | 13 | 27.07 | 27.15 | -13 | 154 | -8.40% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 27.10 | 27.25 | -10 | 161 | -6.20% |
|
| 2024/05/29 | 1 | 27.45 | 0 | 0.00 | 27.35 | 1 | 165 | 0.61% |
|
| 2024/05/28 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 164 | 0.61% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 26.86 | 27.00 | -5 | 163 | -3.05% |
|
| 2024/05/03 | 12 | 27.12 | 0 | 0.00 | 27.15 | 12 | 253 | 4.73% |
|
| 2024/04/12 | 0 | 0.00 | 20 | 26.70 | 26.70 | -20 | 883 | -2.26% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 883 | -0.11% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 871 | -0.11% |
|
| 2024/03/07 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 883 | 0.11% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 27.65 | 27.25 | 0 | 897 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 886 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 873 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 11 | 26.40 | 26.35 | -11 | 868 | -1.27% |
|
| 2024/01/29 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 841 | 0.12% |
|
| 2024/01/26 | 1 | 27.60 | 0 | 0.00 | 27.05 | 1 | 849 | 0.12% |
|
| 2024/01/25 | 1 | 27.65 | 1 | 27.55 | 27.45 | 0 | 857 | 0.00% |
|
| 2024/01/24 | 1 | 28.20 | 0 | 0.00 | 27.55 | 1 | 848 | 0.12% |
|
| 2024/01/19 | 14 | 29.02 | 1 | 28.60 | 28.90 | 13 | 772 | 1.69% |
|
| 2024/01/18 | 12 | 28.71 | 19 | 29.25 | 29.55 | -7 | 510 | -1.37% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 28.01 | 26.90 | -4 | 302 | -1.32% |
|
| 2024/01/02 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 243 | 0.41% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 324 | -0.31% |
|
| 2023/12/05 | 1 | 28.65 | 1 | 28.35 | 28.30 | 0 | 325 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 323 | -0.31% |
|
| 2023/11/09 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 320 | 0.31% |
|
| 2023/11/03 | 2 | 27.70 | 0 | 0.00 | 27.95 | 2 | 326 | 0.61% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 28.10 | 27.80 | -5 | 319 | -1.57% |
|
| 2023/10/11 | 0 | 0.00 | 15 | 27.01 | 26.35 | -15 | 441 | -3.40% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 27.70 | 27.75 | -2 | 420 | -0.48% |
|
| 2023/09/25 | 0 | 0.00 | 36 | 28.08 | 28.00 | -36 | 417 | -8.63% |
|
| 2023/09/13 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 398 | 0.25% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 26.30 | 26.35 | -2 | 397 | -0.50% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 27.30 | 26.80 | -1 | 395 | -0.25% |
|
| 2023/09/06 | 2 | 26.90 | 2 | 27.00 | 26.95 | 0 | 390 | 0.00% |
|
| 2023/09/05 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 385 | 0.26% |
|
| 2023/09/04 | 1 | 26.85 | 1 | 26.50 | 26.50 | 0 | 383 | 0.00% |
|
| 2023/08/14 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 366 | 0.27% |
|
| 2023/08/08 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 347 | 0.29% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 27.45 | 27.85 | -1 | 340 | -0.29% |
|
| 2023/07/31 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 342 | 0.29% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 28.50 | 28.10 | 0 | 332 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 323 | -0.31% |
|
| 2023/07/24 | 3 | 28.43 | 1 | 28.55 | 27.80 | 2 | 298 | 0.67% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 26.80 | 27.00 | -4 | 229 | -1.74% |
|
| 2023/07/19 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 218 | 0.46% |
|
| 2023/07/14 | 10 | 25.15 | 0 | 0.00 | 25.50 | 10 | 224 | 4.45% |
|
| 2023/06/30 | 22 | 26.30 | 1 | 26.55 | 26.45 | 21 | 296 | 7.07% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 25.70 | 25.75 | -2 | 282 | -0.71% |
|
| 2023/06/13 | 2 | 25.70 | 0 | 0.00 | 25.60 | 2 | 303 | 0.66% |
|
| 2023/06/05 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 322 | 0.31% |
|
| 2023/06/02 | 2 | 26.40 | 0 | 25.95 | 26.35 | 2 | 327 | 0.61% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 461 | -0.22% |
|
| 2023/05/11 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 470 | 0.21% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 470 | -0.21% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 27.10 | 25.90 | -1 | 555 | -0.18% |
|
| 2023/04/18 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 542 | 0.18% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 28.55 | 27.90 | -3 | 519 | -0.58% |
|
| 2023/03/23 | 1 | 27.75 | 1 | 27.65 | 27.65 | 0 | 483 | 0.00% |
|
| 2023/03/20 | 1 | 26.80 | 1 | 27.10 | 26.80 | 0 | 507 | 0.00% |
|
| 2023/03/13 | 1 | 26.05 | 0 | 0.00 | 26.25 | 1 | 519 | 0.19% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 27.00 | 26.60 | -2 | 560 | -0.36% |
|
| 2023/03/08 | 0.1 | 27.55 | 1 | 27.45 | 27.60 | -1 | 563 | -0.17% |
|
| 2023/03/07 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 556 | 0.18% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 29.20 | 27.55 | -1 | 547 | -0.18% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 27.30 | 27.70 | -1 | 525 | -0.19% |
|
| 2023/02/24 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 459 | 0.22% |
|
| 2023/02/17 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 431 | 0.23% |
|
| 2023/02/16 | 5 | 25.10 | 0 | 0.00 | 24.90 | 5 | 431 | 1.16% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 430 | -0.23% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 25.40 | 24.95 | -5 | 428 | -1.17% |
|
| 2023/01/17 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 380 | 0.26% |
|
| 2023/01/16 | 23 | 25.32 | 22 | 26.24 | 25.65 | 1 | 370 | 0.27% |
|
| 2023/01/13 | 1 | 24.65 | 0 | 0.00 | 24.30 | 1 | 314 | 0.32% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 292 | -0.34% |
|
| 2022/12/23 | 1 | 24.75 | 1 | 24.75 | 24.75 | 0 | 270 | 0.00% |
|
| 2022/12/12 | 5 | 25.42 | 0 | 0.00 | 25.50 | 5 | 226 | 2.21% |
|
| 2022/12/09 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 203 | 0.49% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 187 | -0.53% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 102 | -0.97% |
|
| 2022/11/16 | 1 | 23.70 | 0 | 0.00 | 23.45 | 1 | 94 | 1.06% |
|
| 2022/11/15 | 1 | 23.95 | 0 | 0.00 | 23.70 | 1 | 91 | 1.09% |
|
| 2022/07/12 | 2 | 20.00 | 0 | 0.00 | 20.35 | 2 | 282 | 0.71% |
|
| 2022/07/06 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 278 | 0.72% |
|
| 2022/07/05 | 4 | 20.98 | 0 | 0.00 | 21.10 | 4 | 276 | 1.44% |
|
| 2022/07/01 | 5 | 20.25 | 1 | 20.85 | 20.25 | 4 | 273 | 1.46% |
|
| 2022/06/30 | 5 | 21.50 | 0 | 0.00 | 21.45 | 5 | 266 | 1.88% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 22.75 | 22.35 | -1 | 263 | -0.38% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 22.48 | 22.20 | -2 | 263 | -0.76% |
|
| 2022/06/10 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 244 | 0.41% |
|
| 2022/06/07 | 2 | 26.80 | 2 | 27.30 | 26.95 | 0 | 207 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 26.80 | 26.30 | -10 | 166 | -6.01% |
|
| 2022/05/26 | 1 | 24.00 | 0 | 0.00 | 24.45 | 1 | 99 | 1.00% |
|
| 2022/05/25 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 90 | 1.10% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 22.70 | 23.00 | -1 | 79 | -1.26% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 22.70 | 23.20 | -1 | 81 | -1.22% |
|
| 2022/04/12 | 0 | 0.00 | 0 | 23.70 | 23.75 | 0 | 94 | -0.02% |
|
| 2022/03/24 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 127 | 0.79% |
|
| 2022/03/08 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 123 | 4.04% |
|
| 2022/01/26 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 155 | 0.64% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 23.65 | 23.40 | -1 | 158 | -0.63% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 24.55 | 24.45 | -1 | 145 | -0.69% |
|
| 2021/12/07 | 5 | 24.25 | 0 | 0.00 | 24.25 | 5 | 149 | 3.34% |
|
| 2021/11/17 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 170 | 0.59% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.70 | 24.25 | -1 | 291 | -0.34% |
|
| 2021/10/12 | 3 | 22.65 | 0 | 0.00 | 22.65 | 3 | 686 | 0.44% |
|
| 2021/10/04 | 3 | 21.90 | 0 | 0.00 | 21.90 | 3 | 760 | 0.39% |
|
| 2021/09/29 | 5 | 22.70 | 0 | 0.00 | 22.65 | 5 | 788 | 0.63% |
|
| 2021/08/20 | 3 | 23.10 | 0 | 0.00 | 23.25 | 3 | 960 | 0.31% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 24.25 | 24.90 | -4 | 955 | -0.42% |
|
| 2021/08/17 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 952 | 0.10% |
|
| 2021/08/11 | 4 | 26.43 | 0 | 0.00 | 26.50 | 4 | 961 | 0.42% |
|
| 2021/08/09 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 962 | 0.10% |
|
| 2021/08/06 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 969 | 0.10% |
|
| 2021/08/05 | 5 | 29.71 | 0 | 0.00 | 29.55 | 5 | 973 | 0.51% |
|
| 2021/08/04 | 0 | 0.00 | 8 | 30.20 | 29.95 | -8 | 986 | -0.81% |
|
| 2021/08/03 | 4 | 29.78 | 0 | 0.00 | 29.60 | 4 | 970 | 0.41% |
|
| 2021/08/02 | 4 | 30.04 | 0 | 0.00 | 29.85 | 4 | 966 | 0.41% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 973 | -0.10% |
|
| 2021/07/28 | 2 | 29.90 | 1 | 30.60 | 29.75 | 1 | 989 | 0.10% |
|
| 2021/07/27 | 1 | 31.30 | 0 | 0.00 | 30.75 | 1 | 1,030 | 0.10% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 31.08 | 31.30 | -2 | 1,036 | -0.19% |
|
| 2021/07/22 | 4 | 32.61 | 2 | 32.80 | 32.35 | 2 | 1,043 | 0.19% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 30.30 | 30.60 | -2 | 951 | -0.21% |
|
| 2021/07/20 | 2 | 29.15 | 0 | 0.00 | 28.90 | 2 | 914 | 0.22% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 29.60 | 30.00 | -1 | 916 | -0.11% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 911 | -0.11% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 936 | -0.11% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 28.70 | 28.30 | -1 | 983 | -0.10% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 1,029 | -0.19% |
|
| 2021/07/01 | 2 | 28.65 | 2 | 27.98 | 27.80 | 0 | 1,030 | 0.00% |
|
| 2021/06/30 | 2 | 28.50 | 6 | 28.44 | 29.50 | -4 | 1,033 | -0.39% |
|
| 2021/06/29 | 10 | 28.38 | 0 | 0.00 | 27.90 | 10 | 1,003 | 1.00% |
|
| 2021/05/21 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 1,315 | 0.08% |
|
| 2021/05/18 | 3 | 22.10 | 0 | 0.00 | 23.30 | 3 | 1,390 | 0.22% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 22.40 | 21.35 | -3 | 1,389 | -0.22% |
|
| 2021/05/14 | 2 | 23.65 | 0 | 0.00 | 23.40 | 2 | 1,380 | 0.14% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 24.48 | 24.00 | -4 | 1,350 | -0.30% |
|
| 2021/05/10 | 5 | 28.60 | 0 | 0.00 | 28.55 | 5 | 1,315 | 0.38% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 29.40 | 29.40 | -5 | 1,312 | -0.38% |
|
| 2021/05/06 | 5 | 28.70 | 0 | 0.00 | 28.40 | 5 | 1,294 | 0.39% |
|
| 2021/05/04 | 4 | 29.09 | 4 | 29.35 | 29.25 | 0 | 1,286 | 0.00% |
|
| 2021/05/03 | 2 | 28.20 | 0 | 0.00 | 27.90 | 2 | 1,218 | 0.16% |
|
| 2021/04/28 | 5 | 30.30 | 1 | 31.20 | 31.60 | 4 | 1,164 | 0.34% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 30.05 | 30.05 | -5 | 1,109 | -0.45% |
|
| 2021/04/22 | 6 | 28.70 | 0 | 0.00 | 28.60 | 6 | 1,096 | 0.55% |
|
| 2021/04/20 | 1 | 30.75 | 0 | 0.00 | 30.65 | 1 | 1,192 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 30.55 | 31.00 | -2 | 1,176 | -0.17% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.70 | 28.95 | -1 | 1,165 | -0.09% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 31.22 | 30.20 | -3 | 1,129 | -0.27% |
|
| 2021/04/08 | 4 | 29.98 | 0 | 0.00 | 30.00 | 4 | 1,080 | 0.37% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 28.95 | 29.05 | -3 | 1,039 | -0.29% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 1,030 | -0.10% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 28.15 | 28.70 | -1 | 1,030 | -0.10% |
|
| 2021/03/23 | 6 | 28.79 | 0 | 0.00 | 28.95 | 6 | 1,045 | 0.57% |
|
| 2021/03/22 | 3 | 29.88 | 2 | 30.00 | 30.15 | 1 | 1,029 | 0.10% |
|
| 2021/03/17 | 4 | 29.53 | 1 | 29.50 | 29.55 | 3 | 1,063 | 0.28% |
|
| 2021/03/16 | 1 | 28.40 | 10 | 28.30 | 29.25 | -9 | 1,105 | -0.81% |
|
| 2021/03/12 | 2 | 27.35 | 1 | 27.90 | 27.20 | 1 | 1,130 | 0.09% |
|
| 2021/03/11 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 1,123 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 1,125 | -0.09% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 28.40 | 27.95 | -1 | 1,205 | -0.08% |
|
| 2021/02/24 | 2 | 28.63 | 0 | 0.00 | 28.45 | 2 | 1,202 | 0.17% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 1,216 | -0.08% |
|
| 2021/02/22 | 2 | 29.20 | 4 | 28.33 | 28.90 | -2 | 1,159 | -0.17% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 1,104 | -0.18% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 25.20 | 25.15 | -3 | 1,115 | -0.27% |
|
| 2021/01/29 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,130 | 0.09% |
|
| 2021/01/28 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 1,201 | 0.08% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 25.10 | 25.15 | -2 | 1,214 | -0.16% |
|
| 2021/01/26 | 3 | 26.70 | 0 | 0.00 | 25.05 | 3 | 1,216 | 0.25% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 24.45 | 24.75 | -1 | 1,182 | -0.08% |
|
| 2021/01/20 | 1 | 25.95 | 1.4 | 25.41 | 25.10 | -0.4 | 1,181 | -0.04% |
|
| 2021/01/14 | 7 | 27.76 | 4 | 27.60 | 27.95 | 3 | 1,177 | 0.25% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 27.55 | 28.20 | -3 | 1,115 | -0.27% |
|
| 2021/01/11 | 12 | 27.20 | 12 | 27.68 | 26.70 | 0 | 1,057 | 0.00% |
|
| 2021/01/06 | 1 | 25.50 | 1 | 26.45 | 25.45 | 0 | 1,127 | 0.00% |
|
| 2021/01/05 | 11 | 26.60 | 0 | 0.00 | 26.65 | 11 | 1,118 | 0.98% |
|
| 2020/12/25 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 1,068 | 0.09% |
|
| 2020/12/21 | 2 | 25.70 | 1 | 25.25 | 25.20 | 1 | 1,038 | 0.10% |
|
| 2020/12/14 | 15 | 28.62 | 10 | 27.80 | 27.40 | 5 | 1,012 | 0.49% |
|
| 2020/12/11 | 32 | 28.06 | 24 | 28.18 | 28.50 | 8 | 984 | 0.81% |
|
| 2020/12/10 | 3 | 27.75 | 10 | 29.50 | 29.10 | -7 | 931 | -0.75% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 26.85 | 27.00 | -2 | 805 | -0.25% |
|
| 2020/12/07 | 5 | 25.20 | 0 | 0.00 | 25.20 | 5 | 732 | 0.68% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 25.75 | 25.65 | -2 | 726 | -0.28% |
|
| 2020/12/03 | 2 | 26.13 | 2 | 26.03 | 26.00 | 0 | 721 | 0.00% |
|
| 2020/12/02 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 711 | 0.28% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 25.85 | 26.50 | -2 | 678 | -0.29% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 25.58 | 25.00 | -4 | 631 | -0.63% |
|
| 2020/11/24 | 10 | 25.38 | 1 | 25.80 | 25.15 | 9 | 617 | 1.46% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 560 | -0.18% |
|
| 2020/11/17 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 513 | 0.39% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 24.33 | 24.00 | -2 | 478 | -0.42% |
|
| 2020/11/13 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 465 | 0.21% |
|
| 2020/11/11 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 462 | 0.22% |
|
| 2020/11/05 | 1 | 24.55 | 0 | 0.00 | 24.00 | 1 | 446 | 0.22% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 22.45 | 23.10 | -1 | 361 | -0.28% |
|
| 2020/11/02 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 354 | 0.28% |
|
| 2020/10/27 | 1 | 23.50 | 2 | 23.53 | 23.20 | -1 | 353 | -0.28% |
|
| 2020/10/22 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 324 | 0.31% |
|
| 2020/10/21 | 1 | 23.25 | 0 | 0.00 | 22.90 | 1 | 324 | 0.31% |
|
| 2020/10/20 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 321 | 0.31% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 22.75 | 22.55 | -1 | 313 | -0.32% |
|
| 2020/10/15 | 1 | 24.30 | 1 | 23.75 | 23.40 | 0 | 302 | 0.00% |
|
| 2020/10/14 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 238 | 0.42% |
|
| 2020/10/12 | 5 | 20.50 | 0 | 0.00 | 20.30 | 5 | 212 | 2.35% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 21.03 | 21.10 | -2 | 371 | -0.54% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 23.45 | 23.60 | -2 | 664 | -0.30% |
|
| 2020/07/10 | 2 | 24.40 | 0 | 0.00 | 24.20 | 2 | 682 | 0.29% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 688 | -0.15% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 24.65 | 24.45 | -1 | 690 | -0.14% |
|
| 2020/06/22 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 693 | 0.14% |
|
| 2020/06/19 | 1 | 24.70 | 1 | 24.85 | 24.65 | 0 | 697 | 0.00% |
|
| 2020/06/17 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 700 | 0.14% |
|
| 2020/05/11 | 0 | 0.00 | 6 | 26.65 | 26.30 | -6 | 736 | -0.81% |
|
| 2020/04/29 | 6 | 23.75 | 1 | 23.50 | 23.90 | 5 | 674 | 0.74% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 637 | -0.16% |
|
| 2020/04/27 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 630 | 0.16% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 629 | -0.16% |
|
| 2020/04/22 | 1 | 20.40 | 0 | 0.00 | 20.90 | 1 | 672 | 0.15% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 22.00 | 21.20 | -1 | 690 | -0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 760 | -0.13% |
|
| 2020/04/08 | 4 | 20.45 | 2 | 21.05 | 20.85 | 2 | 832 | 0.24% |
|
| 2020/03/03 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,244 | 0.08% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 28.05 | 27.75 | -1 | 1,238 | -0.08% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 1,228 | -0.08% |
|
| 2020/02/18 | 1 | 27.80 | 1 | 27.95 | 27.15 | 0 | 1,213 | 0.00% |
|
| 2020/02/14 | 1 | 27.20 | 2 | 27.20 | 27.15 | -1 | 1,209 | -0.08% |
|
| 2020/02/11 | 3 | 27.27 | 0 | 0.00 | 26.70 | 3 | 1,203 | 0.25% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,181 | -0.08% |
|
| 2020/02/05 | 1 | 26.30 | 1 | 26.40 | 25.70 | 0 | 1,179 | 0.00% |
|
| 2020/02/04 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 1,175 | 0.09% |
|
| 2020/01/30 | 1 | 25.50 | 1 | 25.15 | 25.15 | 0 | 1,258 | 0.00% |
|
| 2020/01/20 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 1,268 | 0.08% |
|
| 2020/01/17 | 11 | 28.05 | 13 | 28.26 | 28.30 | -2 | 1,269 | -0.16% |
|
| 2020/01/15 | 2 | 27.20 | 0 | 0.00 | 27.40 | 2 | 1,250 | 0.16% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 1,307 | -0.08% |
|
| 2020/01/08 | 1 | 26.90 | 0 | 0.00 | 26.10 | 1 | 1,398 | 0.07% |
|
| 2020/01/06 | 1 | 28.85 | 1 | 29.00 | 28.60 | 0 | 1,346 | 0.00% |
|
| 2020/01/03 | 20 | 29.85 | 24 | 28.84 | 29.05 | -4 | 1,333 | -0.30% |
|
| 2020/01/02 | 3 | 29.22 | 0 | 0.00 | 29.05 | 3 | 1,285 | 0.23% |
|
| 2019/12/31 | 2 | 29.53 | 1 | 29.25 | 29.40 | 1 | 1,286 | 0.08% |
|
| 2019/12/30 | 4 | 29.20 | 5 | 29.19 | 28.95 | -1 | 1,271 | -0.08% |
|
| 2019/12/26 | 2 | 28.70 | 1 | 29.20 | 28.65 | 1 | 1,282 | 0.08% |
|
| 2019/12/25 | 20 | 29.65 | 21 | 30.13 | 29.10 | -1 | 1,316 | -0.08% |
|
| 2019/12/24 | 2 | 29.90 | 1 | 29.60 | 29.80 | 1 | 1,372 | 0.07% |
|
| 2019/12/23 | 13 | 30.20 | 21 | 29.64 | 29.85 | -8 | 1,375 | -0.58% |
|
| 2019/12/20 | 10 | 28.67 | 10 | 29.29 | 29.85 | 0 | 1,356 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 7 | 27.69 | 27.70 | -7 | 1,513 | -0.46% |
|
| 2019/12/13 | 2 | 27.10 | 0 | 0.00 | 26.60 | 2 | 1,529 | 0.13% |
|
| 2019/12/12 | 7 | 27.00 | 4 | 26.90 | 26.80 | 3 | 1,561 | 0.19% |
|
| 2019/12/10 | 1 | 27.35 | 3 | 27.20 | 27.10 | -2 | 1,560 | -0.13% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 27.50 | 27.00 | -1 | 1,557 | -0.06% |
|
| 2019/12/04 | 17 | 27.12 | 10 | 26.90 | 26.75 | 7 | 1,555 | 0.45% |
|
| 2019/12/03 | 2 | 27.25 | 1 | 27.50 | 27.00 | 1 | 1,553 | 0.06% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 26.85 | 26.20 | -1 | 1,609 | -0.06% |
|
| 2019/11/28 | 10 | 27.00 | 12 | 26.69 | 26.50 | -2 | 1,644 | -0.12% |
|
| 2019/11/27 | 10 | 26.50 | 10 | 27.00 | 26.85 | 0 | 1,677 | 0.00% |
|
| 2019/11/26 | 1 | 26.00 | 11 | 27.42 | 26.80 | -10 | 1,692 | -0.59% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 24.30 | 24.60 | -2 | 1,665 | -0.12% |
|
| 2019/11/20 | 6 | 25.33 | 6 | 25.10 | 24.60 | 0 | 1,665 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 20 | 25.58 | 25.65 | -20 | 1,617 | -1.24% |
|
| 2019/11/06 | 3 | 26.70 | 0 | 0.00 | 26.50 | 3 | 1,608 | 0.19% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 27.40 | 26.95 | -2 | 1,598 | -0.13% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 27.40 | 27.05 | -1 | 1,594 | -0.06% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 1,588 | -0.13% |
|
| 2019/10/29 | 35 | 28.46 | 22 | 27.42 | 27.40 | 13 | 1,563 | 0.83% |
|
| 2019/10/28 | 2 | 27.33 | 3 | 26.82 | 28.10 | -1 | 1,489 | -0.07% |
|
| 2019/10/25 | 6 | 27.15 | 0 | 0.00 | 27.10 | 6 | 1,473 | 0.41% |
|
| 2019/10/23 | 2 | 27.83 | 0 | 0.00 | 27.65 | 2 | 1,472 | 0.14% |
|
| 2019/10/22 | 4 | 28.68 | 5 | 28.55 | 28.75 | -1 | 1,457 | -0.07% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 28.80 | 28.35 | -3 | 1,431 | -0.21% |
|
| 2019/10/17 | 16 | 28.56 | 23 | 28.39 | 29.25 | -7 | 1,384 | -0.51% |
|
| 2019/10/14 | 1 | 26.95 | 1 | 26.70 | 26.70 | 0 | 1,276 | 0.00% |
|
| 2019/10/08 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,260 | 0.08% |
|
| 2019/10/07 | 2 | 27.60 | 0 | 0.00 | 27.50 | 2 | 1,244 | 0.16% |
|
| 2019/10/02 | 4 | 27.45 | 0 | 0.00 | 27.40 | 4 | 1,222 | 0.33% |
|
| 2019/10/01 | 2 | 28.40 | 4 | 28.95 | 28.65 | -2 | 1,221 | -0.16% |
|
| 2019/09/27 | 3 | 28.70 | 3 | 28.23 | 28.50 | 0 | 1,197 | 0.00% |
|
| 2019/09/26 | 29 | 27.79 | 19 | 27.76 | 27.80 | 10 | 1,089 | 0.92% |
|
| 2019/09/25 | 6 | 28.08 | 5 | 28.00 | 27.35 | 1 | 1,041 | 0.10% |
|
| 2019/09/24 | 18 | 26.73 | 23 | 27.40 | 28.25 | -5 | 955 | -0.52% |
|
| 2019/09/23 | 13 | 25.89 | 8 | 25.96 | 26.25 | 5 | 798 | 0.63% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 674 | -0.15% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 23.30 | 23.20 | -3 | 658 | -0.46% |
|
| 2019/09/18 | 10 | 24.00 | 0 | 0.00 | 23.70 | 10 | 649 | 1.54% |
|
| 2019/09/17 | 3 | 23.75 | 0 | 0.00 | 23.70 | 3 | 634 | 0.47% |
|
| 2019/09/16 | 2 | 22.50 | 2 | 22.55 | 22.40 | 0 | 599 | 0.00% |
|
| 2019/09/12 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 605 | 0.17% |
|
| 2019/09/06 | 1 | 23.10 | 1 | 23.20 | 23.10 | 0 | 647 | 0.00% |
|
| 2019/09/05 | 4 | 23.90 | 2 | 23.50 | 23.50 | 2 | 639 | 0.31% |
|
| 2019/09/03 | 5 | 24.53 | 0 | 0.00 | 23.40 | 5 | 623 | 0.80% |
|
| 2019/09/02 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 532 | 0.19% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 20.60 | 20.55 | -5 | 459 | -1.09% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 456 | -0.22% |
|
| 2019/07/26 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 452 | 0.22% |
|
| 2019/07/24 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 442 | 0.23% |
|
| 2019/07/12 | 1 | 21.25 | 0 | 0.00 | 21.35 | 1 | 573 | 0.17% |
|
| 2019/07/10 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 634 | 0.16% |
|
| 2019/07/08 | 5 | 22.50 | 4 | 22.00 | 22.00 | 1 | 904 | 0.11% |
|
| 2019/07/05 | 1 | 22.30 | 2 | 22.60 | 22.65 | -1 | 914 | -0.11% |
|
| 2019/07/04 | 2 | 22.15 | 0 | 0.00 | 21.95 | 2 | 874 | 0.23% |
|
| 2019/05/10 | 2 | 20.65 | 0 | 0.00 | 20.75 | 2 | 801 | 0.25% |
|
| 2019/05/06 | 3 | 22.05 | 0 | 0.00 | 21.70 | 3 | 795 | 0.38% |
|
| 2019/04/22 | 1 | 24.75 | 1 | 25.30 | 24.40 | 0 | 766 | 0.00% |
|
| 2019/04/18 | 1 | 25.45 | 1 | 24.60 | 24.50 | 0 | 735 | 0.00% |
|
| 2019/04/16 | 5 | 23.65 | 2 | 23.53 | 23.75 | 3 | 633 | 0.47% |
|
| 2019/04/15 | 0 | 0.00 | 9 | 24.53 | 24.30 | -9 | 598 | -1.50% |
|
| 2019/04/12 | 10 | 23.43 | 2 | 23.60 | 23.85 | 8 | 485 | 1.65% |
|
| 2019/04/10 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 298 | 0.34% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 21.50 | 21.25 | -2 | 499 | -0.40% |
|
| 2019/03/05 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 525 | 0.38% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 638 | -0.31% |
|
| 2019/02/15 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 636 | 0.31% |
|
| 2019/02/13 | 8 | 21.62 | 8 | 21.89 | 22.35 | 0 | 633 | 0.00% |
|
| 2019/01/09 | 1 | 20.60 | 1 | 20.35 | 20.30 | 0 | 745 | 0.00% |
|
| 2018/12/06 | 2 | 22.73 | 0 | 0.00 | 22.60 | 2 | 969 | 0.21% |
|
| 2018/12/05 | 1 | 25.00 | 8 | 23.84 | 24.50 | -7 | 955 | -0.73% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 24.95 | 24.40 | -4 | 943 | -0.42% |
|
| 2018/12/03 | 15 | 23.99 | 25 | 24.14 | 24.55 | -10 | 930 | -1.08% |
|
| 2018/11/29 | 10 | 22.00 | 1 | 22.50 | 21.90 | 9 | 909 | 0.99% |
|
| 2018/11/28 | 10 | 22.75 | 0 | 0.00 | 22.30 | 10 | 918 | 1.09% |
|
| 2018/11/27 | 1 | 22.50 | 0 | 0.00 | 22.75 | 1 | 919 | 0.11% |
|
| 2018/11/23 | 1 | 21.80 | 0 | 0.00 | 21.35 | 1 | 926 | 0.11% |
|
| 2018/11/22 | 1 | 22.00 | 1 | 22.35 | 21.95 | 0 | 1,002 | 0.00% |
|
| 2018/10/25 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 1,622 | 0.06% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 21.50 | 22.00 | -1 | 2,757 | -0.04% |
|
| 2018/10/09 | 2 | 24.18 | 2 | 24.43 | 23.70 | 0 | 3,056 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 24.70 | 24.35 | -1 | 3,391 | -0.03% |
|
| 2018/10/05 | 5 | 26.48 | 3 | 27.78 | 26.15 | 2 | 3,478 | 0.06% |
|
| 2018/10/04 | 2 | 28.73 | 0 | 0.00 | 28.60 | 2 | 3,488 | 0.06% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 3,496 | -0.03% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 29.03 | 28.85 | -3 | 3,509 | -0.09% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 29.26 | 29.15 | -4 | 3,510 | -0.11% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 3,558 | -0.03% |
|
| 2018/09/17 | 2 | 32.73 | 0 | 0.00 | 32.55 | 2 | 4,202 | 0.05% |
|
| 2018/09/03 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 4,751 | 0.02% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 4,757 | -0.02% |
|
| 2018/08/29 | 2 | 37.35 | 1 | 38.60 | 37.50 | 1 | 4,910 | 0.02% |
|
| 2018/08/17 | 1 | 36.05 | 2 | 36.03 | 33.90 | -1 | 5,397 | -0.02% |
|
| 2018/08/16 | 7 | 36.29 | 6 | 36.46 | 35.45 | 1 | 5,363 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 37.05 | 36.95 | -10 | 5,178 | -0.19% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 39.50 | 38.75 | -1 | 5,105 | -0.02% |
|
| 2018/08/07 | 1 | 40.40 | 5 | 39.40 | 40.65 | -4 | 5,056 | -0.08% |
|
| 2018/08/03 | 17 | 40.49 | 0 | 0.00 | 39.40 | 17 | 5,056 | 0.34% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 41.25 | 41.20 | -2 | 4,915 | -0.04% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 40.70 | 42.20 | -2 | 4,837 | -0.04% |
|
| 2018/07/30 | 6 | 41.85 | 4 | 43.70 | 39.00 | 2 | 4,702 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 42.45 | 41.35 | -1 | 4,473 | -0.02% |
|
| 2018/07/24 | 40 | 41.96 | 33 | 42.01 | 42.50 | 7 | 4,322 | 0.16% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 39.00 | 40.75 | -1 | 3,940 | -0.03% |
|
| 2018/07/20 | 1 | 40.90 | 7 | 39.16 | 37.05 | -6 | 3,868 | -0.16% |
|
| 2018/07/19 | 1 | 40.55 | 4 | 40.21 | 41.10 | -3 | 3,748 | -0.08% |
|
| 2018/07/18 | 4 | 44.31 | 1 | 41.30 | 40.75 | 3 | 3,633 | 0.08% |
|
| 2018/07/17 | 1 | 46.60 | 3 | 46.75 | 45.00 | -2 | 3,476 | -0.06% |
|
| 2018/07/16 | 50 | 54.96 | 53 | 53.41 | 49.50 | -3 | 3,339 | -0.09% |
|
| 2018/07/13 | 2 | 50.05 | 0 | 0.00 | 51.70 | 2 | 3,072 | 0.07% |
|
| 2018/07/12 | 1 | 46.30 | 0 | 0.00 | 47.00 | 1 | 3,044 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 44.80 | 44.60 | -1 | 3,056 | -0.03% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 44.78 | 45.10 | -6 | 2,995 | -0.20% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 44.75 | 44.75 | -2 | 2,953 | -0.07% |
|
| 2018/06/28 | 39 | 50.53 | 27 | 50.66 | 49.70 | 12 | 2,954 | 0.41% |
|
| 2018/06/27 | 38 | 47.69 | 37 | 47.75 | 47.90 | 1 | 2,708 | 0.04% |
|
| 2018/06/26 | 25 | 44.83 | 23 | 45.60 | 45.40 | 2 | 2,477 | 0.08% |
|
| 2018/06/25 | 12 | 45.11 | 11 | 45.98 | 45.10 | 1 | 2,266 | 0.04% |
|
| 2018/06/22 | 1 | 40.65 | 2 | 41.73 | 41.85 | -1 | 1,989 | -0.05% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 38.05 | 38.05 | -10 | 1,826 | -0.55% |
|
| 2018/06/15 | 1 | 32.80 | 0 | 0.00 | 34.30 | 1 | 1,697 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 32.30 | 32.15 | -2 | 1,647 | -0.12% |
|
| 2018/06/11 | 2 | 36.80 | 0 | 0.00 | 36.30 | 2 | 1,587 | 0.13% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 36.15 | 35.30 | -4 | 1,553 | -0.26% |
|
| 2018/06/07 | 1 | 34.70 | 2 | 34.95 | 35.00 | -1 | 1,521 | -0.07% |
|
| 2018/06/06 | 4 | 34.90 | 1 | 35.75 | 35.90 | 3 | 1,474 | 0.20% |
|
| 2018/06/05 | 1 | 31.70 | 0 | 0.00 | 32.70 | 1 | 1,331 | 0.08% |
|
| 2018/06/01 | 11 | 27.01 | 0 | 0.00 | 27.05 | 11 | 1,106 | 0.99% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 28.10 | 28.75 | -1 | 1,060 | -0.09% |
|
| 2018/05/30 | 10 | 23.90 | 10 | 25.70 | 26.60 | 0 | 894 | 0.00% |
|
| 2018/05/11 | 7 | 23.36 | 8 | 22.56 | 21.80 | -1 | 685 | -0.15% |
|
| 2018/05/10 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 618 | 0.16% |
|
| 2018/04/19 | 1 | 23.55 | 0 | 0.00 | 22.50 | 1 | 602 | 0.17% |
|
| 2018/04/18 | 4 | 23.20 | 6 | 22.73 | 23.20 | -2 | 528 | -0.38% |
|
| 2018/04/17 | 2 | 21.78 | 0 | 0.00 | 21.10 | 2 | 479 | 0.42% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 638 | -0.16% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 20.10 | 20.00 | -5 | 638 | -0.78% |
|
| 2018/03/31 | 16 | 20.77 | 11 | 20.51 | 20.45 | 5 | 639 | 0.78% |
|
| 2018/03/27 | 1 | 19.65 | 0 | 0.00 | 19.50 | 1 | 640 | 0.16% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 639 | -0.16% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 629 | -0.16% |
|
| 2018/03/14 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 625 | 0.16% |
|
| 2018/03/07 | 1 | 21.45 | 2 | 21.13 | 20.85 | -1 | 630 | -0.16% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 634 | -0.16% |
|
| 2018/03/02 | 1 | 21.20 | 0 | 0.00 | 21.40 | 1 | 701 | 0.14% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 20.40 | 20.95 | -1 | 661 | -0.15% |
|
| 2018/02/22 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 647 | 0.15% |
|
| 2018/02/21 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 646 | 0.15% |
|
| 2018/02/09 | 1 | 19.70 | 1 | 19.55 | 19.60 | 0 | 641 | 0.00% |
|
| 2018/02/08 | 5 | 19.90 | 10 | 20.21 | 20.45 | -5 | 621 | -0.80% |
|
| 2018/02/07 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 601 | 0.17% |
|
| 2018/01/30 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 589 | 0.17% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 21.45 | 21.15 | -1 | 570 | -0.18% |
|
| 2018/01/15 | 3 | 23.30 | 3 | 23.50 | 22.35 | 0 | 563 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 0 | 22.35 | 22.30 | 0 | 472 | 0.00% |
|
| 2018/01/05 | 7 | 24.35 | 0 | 0.00 | 24.25 | 7 | 470 | 1.49% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 23.85 | 23.85 | -5 | 364 | -1.37% |
|