券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 1,035 | 0.10% |
|
2024/03/22 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 1,296 | 0.08% |
|
2024/03/20 | 1 | 24.25 | 1 | 23.95 | 23.95 | 0 | 1,349 | 0.00% |
|
2024/03/19 | 15 | 23.35 | 0 | 0.00 | 23.35 | 15 | 1,373 | 1.09% |
|
2024/03/18 | 0 | 23.43 | 0 | 0.00 | 23.50 | 0 | 1,405 | 0.00% |
|
2024/03/11 | 1 | 24.65 | 1 | 24.05 | 24.05 | 0 | 1,596 | 0.00% |
|
2024/03/06 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 1,601 | -0.06% |
|
2024/03/05 | 0 | 0.00 | 4 | 26.50 | 25.60 | -4 | 1,577 | -0.25% |
|
2024/03/04 | 0 | 0.00 | 1.2 | 25.50 | 25.90 | -1.2 | 1,537 | -0.08% |
|
2024/02/23 | 0.2 | 25.10 | 0 | 0.00 | 25.00 | 0.2 | 1,551 | 0.01% |
|
2024/02/21 | 2 | 24.80 | 0 | 0.00 | 24.75 | 2 | 1,618 | 0.12% |
|
2024/02/02 | 1 | 24.50 | 2 | 24.80 | 23.75 | -1 | 1,752 | -0.06% |
|
2024/01/23 | 1 | 24.50 | 1 | 24.50 | 24.40 | 0 | 2,335 | 0.00% |
|
2024/01/17 | 1 | 24.05 | 1 | 23.25 | 23.25 | 0 | 2,460 | 0.00% |
|
2024/01/15 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 2,723 | -0.04% |
|
2024/01/11 | 3 | 24.00 | 2 | 23.85 | 23.85 | 1 | 2,751 | 0.04% |
|
2024/01/10 | 1 | 24.00 | 1 | 23.95 | 23.80 | 0 | 2,766 | 0.00% |
|
2024/01/08 | 1 | 24.40 | 1 | 24.25 | 24.40 | 0 | 2,810 | 0.00% |
|
2024/01/05 | 22 | 24.59 | 0 | 0.00 | 24.35 | 22 | 2,844 | 0.77% |
|
2024/01/04 | 20 | 25.30 | 0 | 0.00 | 24.85 | 20 | 2,886 | 0.69% |
|
2024/01/02 | 0 | 0.00 | 1 | 25.80 | 25.70 | -1 | 3,022 | -0.03% |
|
2023/12/28 | 2 | 25.55 | 1 | 25.60 | 25.40 | 1 | 3,121 | 0.03% |
|
2023/12/26 | 2 | 25.65 | 1 | 25.75 | 25.85 | 1 | 3,135 | 0.03% |
|
2023/12/25 | 1 | 26.10 | 2 | 25.88 | 25.55 | -1 | 3,147 | -0.03% |
|
2023/12/22 | 1 | 26.30 | 0 | 0.00 | 26.05 | 1 | 3,134 | 0.03% |
|
2023/12/21 | 1 | 26.75 | 0 | 0.00 | 26.45 | 1 | 3,100 | 0.03% |
|
2023/12/20 | 2.1 | 26.99 | 2 | 26.78 | 27.25 | 0.1 | 3,049 | 0.00% |
|
2023/12/19 | 2 | 26.28 | 0 | 0.00 | 25.65 | 2 | 2,900 | 0.07% |
|
2023/12/18 | 0 | 0.00 | 1 | 25.90 | 25.50 | -1 | 2,870 | -0.03% |
|
2023/12/12 | 4 | 27.30 | 13 | 27.56 | 26.90 | -9 | 2,784 | -0.32% |
|
2023/12/11 | 1 | 26.95 | 2 | 26.70 | 26.70 | -1 | 2,661 | -0.04% |
|
2023/12/07 | 0 | 0.00 | 3 | 26.13 | 25.80 | -3 | 2,615 | -0.11% |
|
2023/12/06 | 0 | 0.00 | 44 | 26.49 | 26.20 | -44 | 2,615 | -1.68% |
|
2023/12/05 | 0 | 0.00 | 21 | 26.78 | 26.90 | -21 | 2,584 | -0.81% |
|
2023/12/04 | 1 | 26.80 | 8 | 26.84 | 26.55 | -7 | 2,578 | -0.27% |
|
2023/12/01 | 6 | 26.39 | 14 | 26.45 | 26.45 | -8 | 2,550 | -0.31% |
|
2023/11/30 | 4 | 25.68 | 4 | 26.08 | 26.10 | 0 | 2,532 | 0.00% |
|
2023/11/28 | 3 | 25.30 | 1 | 25.35 | 25.25 | 2 | 2,530 | 0.08% |
|
2023/11/27 | 21 | 25.30 | 11 | 25.00 | 25.00 | 10 | 2,531 | 0.40% |
|
2023/11/24 | 25 | 25.73 | 6 | 25.58 | 25.50 | 19 | 2,514 | 0.76% |
|
2023/11/22 | 15 | 26.56 | 5 | 26.49 | 26.45 | 10 | 2,609 | 0.38% |
|
2023/11/21 | 23 | 26.74 | 6 | 27.38 | 26.55 | 17 | 2,691 | 0.63% |
|
2023/11/20 | 4 | 26.76 | 3 | 27.17 | 26.80 | 1 | 2,669 | 0.04% |
|
2023/11/17 | 1 | 26.50 | 1 | 26.70 | 26.70 | 0 | 2,628 | 0.00% |
|
2023/11/16 | 4 | 26.53 | 78 | 26.38 | 26.65 | -74 | 2,606 | -2.84% |
|
2023/11/15 | 13 | 25.60 | 7 | 25.78 | 25.60 | 6 | 2,549 | 0.24% |
|
2023/11/14 | 28 | 25.69 | 13 | 25.62 | 25.55 | 15 | 2,537 | 0.59% |
|
2023/11/13 | 27 | 25.44 | 16 | 25.66 | 25.85 | 11 | 2,519 | 0.44% |
|
2023/11/10 | 19 | 25.97 | 9 | 26.69 | 26.00 | 10 | 2,484 | 0.40% |
|
2023/11/09 | 27 | 26.01 | 9 | 26.50 | 25.80 | 18 | 2,448 | 0.74% |
|
2023/11/08 | 25 | 26.73 | 5 | 26.85 | 26.70 | 20 | 2,407 | 0.83% |
|
2023/11/07 | 3 | 27.38 | 2 | 27.10 | 27.20 | 1 | 2,359 | 0.04% |
|
2023/11/06 | 16 | 27.34 | 18 | 27.56 | 27.20 | -2 | 2,294 | -0.09% |
|
2023/11/03 | 14 | 26.01 | 23 | 26.58 | 26.35 | -9 | 2,119 | -0.42% |
|
2023/11/02 | 1 | 24.70 | 55 | 24.63 | 24.55 | -54 | 1,946 | -2.77% |
|
2023/11/01 | 2 | 24.10 | 14 | 24.30 | 24.30 | -12 | 1,946 | -0.62% |
|
2023/10/31 | 10 | 23.80 | 1 | 23.65 | 23.65 | 9 | 1,998 | 0.45% |
|
2023/10/30 | 11 | 23.59 | 5 | 23.75 | 23.95 | 6 | 1,983 | 0.30% |
|
2023/10/27 | 36 | 24.40 | 39 | 24.30 | 23.65 | -3 | 1,983 | -0.15% |
|
2023/10/26 | 22 | 25.03 | 3 | 25.75 | 24.70 | 19 | 1,996 | 0.95% |
|
2023/10/25 | 21 | 25.23 | 6 | 25.52 | 25.40 | 15 | 1,982 | 0.76% |
|
2023/10/24 | 10 | 23.93 | 3 | 24.55 | 24.55 | 7 | 1,932 | 0.36% |
|
2023/10/23 | 19 | 25.39 | 20 | 25.72 | 24.40 | -1 | 1,871 | -0.05% |
|
2023/10/20 | 1 | 24.25 | 1 | 24.50 | 24.35 | 0 | 1,671 | 0.00% |
|
2023/10/19 | 1 | 24.25 | 5 | 24.71 | 24.70 | -4 | 1,661 | -0.24% |
|
2023/10/18 | 5 | 24.30 | 3 | 24.05 | 24.05 | 2 | 1,660 | 0.12% |
|
2023/10/17 | 4 | 24.48 | 5.1 | 24.73 | 24.65 | -1.1 | 1,646 | -0.07% |
|
2023/10/16 | 0 | 0.00 | 6.2 | 24.30 | 24.60 | -6.2 | 1,624 | -0.38% |
|
2023/10/13 | 2.1 | 24.54 | 0 | 0.00 | 24.55 | 2.1 | 1,615 | 0.13% |
|
2023/10/12 | 2.1 | 24.68 | 2 | 24.63 | 24.40 | 0.1 | 1,586 | 0.01% |
|
2023/10/11 | 2 | 24.65 | 4.1 | 24.40 | 24.30 | -2.1 | 1,526 | -0.14% |
|
2023/10/06 | 1.1 | 23.58 | 1 | 24.05 | 23.75 | 0.1 | 1,431 | 0.01% |
|
2023/10/05 | 1 | 24.35 | 60 | 23.23 | 23.00 | -59 | 1,373 | -4.30% |
|
2023/10/03 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 1,277 | -0.16% |
|
2023/09/28 | 1 | 22.50 | 3 | 22.15 | 22.15 | -2 | 1,247 | -0.16% |
|
2023/09/26 | 5 | 21.50 | 5 | 21.48 | 21.50 | 0 | 1,222 | 0.00% |
|
2023/09/22 | 6 | 21.20 | 3 | 21.20 | 21.20 | 3 | 1,270 | 0.24% |
|
2023/09/21 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 1,269 | -0.16% |
|
2023/09/20 | 1 | 21.45 | 0 | 0.00 | 22.05 | 1 | 1,238 | 0.08% |
|
2023/09/15 | 5 | 21.10 | 3 | 20.75 | 20.75 | 2 | 1,192 | 0.17% |
|
2023/09/14 | 1 | 20.90 | 1 | 21.25 | 21.25 | 0 | 1,186 | 0.00% |
|
2023/09/04 | 2 | 21.90 | 2 | 21.85 | 21.85 | 0 | 1,147 | 0.00% |
|
2023/08/29 | 20 | 21.87 | 0 | 0.00 | 21.85 | 20 | 1,104 | 1.81% |
|
2023/08/28 | 42 | 23.50 | 2 | 21.30 | 21.25 | 40 | 1,077 | 3.71% |
|
2023/08/25 | 5 | 22.06 | 5 | 22.32 | 22.55 | 0 | 961 | 0.00% |
|
2023/08/08 | 1 | 22.20 | 31 | 22.11 | 22.30 | -30 | 791 | -3.79% |
|
2023/07/31 | 1 | 22.45 | 11 | 22.77 | 22.45 | -10 | 683 | -1.46% |
|
2023/07/27 | 1 | 20.85 | 1 | 21.05 | 21.25 | 0 | 617 | 0.00% |
|
2023/07/26 | 1 | 20.95 | 1 | 20.75 | 20.75 | 0 | 607 | 0.00% |
|
2023/07/25 | 1 | 20.70 | 1 | 20.85 | 21.00 | 0 | 590 | 0.00% |
|
2023/07/24 | 1 | 20.95 | 1 | 20.55 | 20.60 | 0 | 583 | 0.00% |
|
2023/07/18 | 4 | 20.95 | 4 | 21.00 | 21.00 | 0 | 569 | 0.00% |
|
2023/07/17 | 3 | 20.50 | 5 | 20.85 | 20.90 | -2 | 576 | -0.35% |
|
2023/07/12 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 582 | -0.17% |
|
2023/07/10 | 3 | 20.60 | 2 | 20.40 | 20.40 | 1 | 665 | 0.15% |
|
2023/07/07 | 1 | 21.05 | 1 | 20.85 | 20.85 | 0 | 680 | 0.00% |
|
2023/07/06 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 681 | 0.29% |
|
2023/07/05 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 735 | -0.14% |
|
2023/07/03 | 3 | 20.75 | 2 | 20.75 | 20.75 | 1 | 902 | 0.11% |
|
2023/06/30 | 3 | 19.90 | 3 | 20.00 | 20.00 | 0 | 850 | 0.00% |
|
2023/06/26 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 869 | -0.11% |
|
2023/06/07 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 872 | -0.11% |
|
2023/05/30 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 871 | 0.11% |
|
2023/05/18 | 0 | 0.00 | 0 | 19.60 | 19.55 | 0 | 841 | 0.00% |
|
2023/04/13 | 0 | 0.00 | 10 | 22.90 | 22.60 | -10 | 656 | -1.52% |
|
2023/04/12 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 577 | -0.17% |
|
2023/04/11 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 555 | -0.18% |
|
2023/04/07 | 4 | 21.74 | 2 | 22.03 | 21.90 | 2 | 476 | 0.42% |
|
2023/04/06 | 30 | 21.42 | 0 | 0.00 | 21.35 | 30 | 362 | 8.27% |
|
2023/03/27 | 0 | 0.00 | 3 | 20.55 | 20.50 | -3 | 277 | -1.08% |
|
2023/03/16 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 277 | 1.08% |
|
2023/03/08 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 407 | 0.49% |
|
2023/01/17 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 865 | -0.12% |
|
2023/01/16 | 3 | 18.50 | 2 | 18.40 | 18.40 | 1 | 865 | 0.12% |
|
2022/12/09 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 837 | 0.12% |
|
2022/12/05 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 778 | 0.13% |
|
2022/12/01 | 2 | 21.35 | 2 | 21.38 | 21.35 | 0 | 745 | 0.00% |
|
2022/11/30 | 2 | 21.75 | 4 | 21.55 | 21.45 | -2 | 725 | -0.28% |
|
2022/11/29 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 675 | 0.15% |
|
2022/11/25 | 0 | 0.00 | 5 | 20.55 | 20.70 | -5 | 659 | -0.76% |
|
2022/11/23 | 13 | 21.08 | 9 | 21.60 | 20.95 | 4 | 631 | 0.63% |
|
2022/11/22 | 7 | 21.45 | 5 | 21.85 | 21.65 | 2 | 588 | 0.34% |
|
2022/11/21 | 5 | 20.10 | 0 | 0.00 | 20.70 | 5 | 438 | 1.14% |
|
2022/11/16 | 0 | 0.00 | 0 | 19.00 | 18.95 | 0 | 360 | -0.01% |
|
2022/11/15 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 365 | -0.27% |
|
2022/11/09 | 3 | 18.65 | 2 | 18.65 | 18.65 | 1 | 346 | 0.29% |
|
2022/11/07 | 1 | 19.00 | 1 | 19.00 | 18.90 | 0 | 332 | 0.00% |
|
2022/11/03 | 5 | 19.20 | 0 | 0.00 | 18.80 | 5 | 346 | 1.44% |
|
2022/09/13 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 586 | 0.17% |
|
2022/09/06 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 593 | -0.17% |
|
2022/09/05 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 591 | -0.17% |
|
2022/09/02 | 3 | 19.30 | 2 | 19.15 | 19.15 | 1 | 591 | 0.17% |
|
2022/08/26 | 3 | 19.90 | 2 | 19.80 | 19.80 | 1 | 595 | 0.17% |
|
2022/08/25 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 590 | -0.17% |
|
2022/08/19 | 3 | 19.90 | 2 | 20.10 | 20.10 | 1 | 577 | 0.17% |
|
2022/08/18 | 5 | 19.45 | 5 | 19.85 | 19.70 | 0 | 561 | 0.00% |
|
2022/08/12 | 3 | 18.95 | 3 | 19.05 | 19.05 | 0 | 545 | 0.00% |
|
2022/08/09 | 0 | 0.00 | 34 | 19.53 | 19.70 | -34 | 505 | -6.73% |
|
2022/08/08 | 34 | 20.25 | 5 | 20.05 | 20.00 | 29 | 499 | 5.81% |
|
2022/08/02 | 3 | 19.57 | 21 | 19.50 | 19.30 | -18 | 443 | -4.05% |
|
2022/08/01 | 49 | 19.46 | 31 | 19.71 | 20.25 | 18 | 424 | 4.24% |
|
2022/07/29 | 30 | 18.65 | 30 | 19.15 | 19.00 | 0 | 345 | 0.00% |
|
2022/06/17 | 0 | 0.00 | 7 | 17.35 | 17.70 | -7 | 550 | -1.27% |
|
2022/06/09 | 0 | 0.00 | 13 | 18.84 | 18.75 | -13 | 591 | -2.20% |
|
2022/06/01 | 0 | 0.00 | 10 | 18.35 | 18.65 | -10 | 622 | -1.61% |
|
2022/05/30 | 10 | 18.30 | 0 | 0.00 | 18.25 | 10 | 623 | 1.60% |
|
2022/05/25 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 642 | -0.16% |
|
2022/05/24 | 3 | 18.25 | 2 | 17.75 | 17.75 | 1 | 666 | 0.15% |
|
2022/05/20 | 4 | 18.05 | 0 | 0.00 | 18.05 | 4 | 690 | 0.58% |
|
2022/05/19 | 0 | 0.00 | 3 | 17.70 | 17.90 | -3 | 708 | -0.42% |
|
2022/05/11 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 794 | -0.13% |
|
2022/05/10 | 0 | 0.00 | 20 | 17.67 | 18.15 | -20 | 822 | -2.43% |
|
2022/05/09 | 3 | 18.10 | 2 | 17.70 | 17.70 | 1 | 874 | 0.11% |
|
2022/05/03 | 2 | 18.30 | 2 | 18.40 | 18.40 | 0 | 1,031 | 0.00% |
|
2022/04/26 | 0 | 0.00 | 1 | 19.05 | 18.55 | -1 | 1,197 | -0.08% |
|
2022/04/22 | 4 | 19.85 | 0 | 0.00 | 19.75 | 4 | 1,362 | 0.29% |
|
2022/04/15 | 6 | 20.38 | 0 | 0.00 | 20.30 | 6 | 1,513 | 0.40% |
|
2022/04/14 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 1,616 | 0.06% |
|
2022/04/13 | 9 | 20.75 | 0 | 0.00 | 21.00 | 9 | 1,696 | 0.53% |
|
2022/04/07 | 0 | 21.06 | 2 | 20.70 | 20.40 | -2 | 2,622 | -0.08% |
|
2022/04/06 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,669 | -0.04% |
|
2022/04/01 | 3 | 21.65 | 3 | 21.85 | 22.00 | 0 | 2,831 | 0.00% |
|
2022/03/31 | 20 | 21.86 | 0 | 0.00 | 22.10 | 20 | 2,834 | 0.71% |
|
2022/03/30 | 1 | 22.15 | 1 | 20.45 | 22.30 | 0 | 2,755 | 0.00% |
|
2022/03/29 | 5 | 20.16 | 0 | 0.00 | 20.30 | 5 | 2,714 | 0.18% |
|
2022/03/28 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 2,743 | 0.00% |
|
2022/03/25 | 0 | 0.00 | 2 | 20.20 | 19.95 | -2 | 2,750 | -0.07% |
|
2022/03/24 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 2,763 | 0.07% |
|
2022/03/14 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 3,021 | -0.07% |
|
2022/03/10 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 3,022 | 0.07% |
|
2022/03/09 | 0 | 0.00 | 30 | 19.60 | 19.60 | -30 | 3,015 | -0.99% |
|
2022/02/24 | 10 | 20.75 | 0 | 0.00 | 20.30 | 10 | 2,976 | 0.34% |
|
2022/02/18 | 2 | 23.20 | 0 | 0.00 | 23.05 | 2 | 2,988 | 0.07% |
|
2022/02/17 | 1 | 22.30 | 0 | 0.00 | 22.10 | 1 | 3,026 | 0.03% |
|
2022/02/16 | 0 | 0.00 | 5 | 22.25 | 22.35 | -5 | 3,017 | -0.17% |
|
2022/02/15 | 0 | 0.00 | 2 | 22.00 | 21.90 | -2 | 3,007 | -0.07% |
|
2022/02/11 | 4 | 22.85 | 3 | 22.70 | 22.70 | 1 | 2,979 | 0.03% |
|
2022/02/09 | 4 | 24.15 | 6 | 23.88 | 23.80 | -2 | 2,929 | -0.07% |
|
2022/02/08 | 3 | 23.55 | 1 | 23.55 | 23.70 | 2 | 2,879 | 0.07% |
|
2022/02/07 | 2 | 23.13 | 1 | 22.85 | 23.70 | 1 | 2,843 | 0.04% |
|
2022/01/26 | 1 | 22.30 | 6 | 22.04 | 22.00 | -5 | 2,833 | -0.18% |
|
2022/01/25 | 0 | 0.00 | 1 | 22.50 | 22.00 | -1 | 2,809 | -0.04% |
|
2022/01/24 | 0 | 0.00 | 1 | 22.10 | 22.35 | -1 | 2,752 | -0.04% |
|
2022/01/21 | 10 | 21.83 | 1 | 22.20 | 21.60 | 9 | 2,711 | 0.33% |
|
2022/01/20 | 2 | 22.28 | 2 | 22.20 | 22.55 | 0 | 2,685 | 0.00% |
|
2022/01/19 | 9 | 22.09 | 1 | 22.20 | 22.20 | 8 | 2,655 | 0.30% |
|
2022/01/18 | 2 | 21.80 | 2 | 22.05 | 21.95 | 0 | 2,583 | 0.00% |
|
2022/01/12 | 3 | 21.20 | 12 | 21.08 | 21.00 | -9 | 2,412 | -0.37% |
|
2022/01/11 | 3 | 21.75 | 3 | 21.90 | 21.90 | 0 | 2,370 | 0.00% |
|
2022/01/07 | 12 | 22.90 | 0 | 0.00 | 22.25 | 12 | 2,289 | 0.52% |
|
2022/01/06 | 3 | 24.35 | 3 | 24.45 | 24.10 | 0 | 2,181 | 0.00% |
|
2022/01/05 | 13 | 24.07 | 5 | 24.61 | 23.85 | 8 | 2,092 | 0.38% |
|
2022/01/04 | 5 | 25.25 | 13 | 26.43 | 25.05 | -8 | 1,966 | -0.41% |
|
2022/01/03 | 1 | 24.25 | 8 | 24.30 | 24.30 | -7 | 1,414 | -0.50% |
|
2021/12/30 | 0 | 0.00 | 2 | 22.38 | 22.10 | -2 | 1,129 | -0.18% |
|
2021/12/29 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,099 | -0.09% |
|
2021/12/28 | 2 | 22.25 | 4 | 22.51 | 21.95 | -2 | 1,036 | -0.19% |
|
2021/12/27 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 862 | -0.12% |
|
2021/12/24 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 838 | 0.12% |
|
2021/12/22 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 792 | 0.13% |
|
2021/12/21 | 2 | 19.65 | 2 | 20.25 | 20.05 | 0 | 761 | 0.00% |
|
2021/12/20 | 0 | 0.00 | 1 | 20.25 | 19.95 | -1 | 747 | -0.13% |
|
2021/12/17 | 4 | 21.78 | 2 | 21.15 | 20.70 | 2 | 726 | 0.28% |
|
2021/12/16 | 0 | 0.00 | 13 | 20.97 | 21.75 | -13 | 664 | -1.96% |
|
2021/12/15 | 0 | 0.00 | 5 | 19.35 | 19.90 | -5 | 522 | -0.96% |
|
2021/12/13 | 1 | 19.05 | 6 | 18.88 | 19.10 | -5 | 474 | -1.05% |
|
2021/12/10 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 454 | 0.22% |
|
2021/12/09 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 449 | -0.22% |
|
2021/12/08 | 2 | 18.08 | 1 | 18.15 | 18.15 | 1 | 430 | 0.23% |
|
2021/11/22 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 374 | 0.53% |
|
2021/11/19 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 368 | -0.27% |
|
2021/11/18 | 10 | 18.38 | 4 | 17.80 | 17.80 | 6 | 365 | 1.64% |
|
2021/11/17 | 0 | 0.00 | 1 | 19.00 | 18.35 | -1 | 353 | -0.28% |
|
2021/11/16 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 297 | 0.34% |
|
2021/10/22 | 5 | 16.85 | 5 | 16.80 | 16.85 | 0 | 162 | 0.00% |
|
2021/10/21 | 0 | 0.00 | 1 | 15.40 | 16.50 | -1 | 141 | -0.71% |
|
2021/10/20 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 170 | 0.59% |
|
2021/08/17 | 0 | 0.00 | 1 | 15.60 | 15.30 | -1 | 334 | -0.30% |
|
2021/08/13 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 337 | 0.30% |
|
2021/08/10 | 1 | 17.30 | 0 | 0.00 | 17.00 | 1 | 348 | 0.29% |
|
2021/08/09 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 365 | 0.27% |
|
2021/07/30 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 436 | -0.23% |
|
2021/07/27 | 4 | 17.71 | 0 | 0.00 | 17.50 | 4 | 485 | 0.82% |
|
2021/07/26 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 513 | 0.39% |
|
2021/07/20 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 700 | 0.29% |
|
2021/07/05 | 0 | 0.00 | 5 | 18.00 | 18.10 | -5 | 1,093 | -0.46% |
|
2021/07/02 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 1,104 | 0.09% |
|
2021/07/01 | 1 | 17.50 | 1 | 17.40 | 17.40 | 0 | 1,128 | 0.00% |
|
2021/06/30 | 1 | 17.60 | 0 | 0.00 | 17.90 | 1 | 1,145 | 0.09% |
|
2021/06/25 | 2 | 17.68 | 0 | 0.00 | 17.45 | 2 | 1,212 | 0.16% |
|
2021/06/23 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 1,736 | 0.06% |
|
2021/06/18 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 1,938 | -0.05% |
|
2021/06/07 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 2,189 | -0.09% |
|
2021/06/02 | 0 | 0.00 | 1 | 18.20 | 17.85 | -1 | 2,188 | -0.05% |
|
2021/05/19 | 1 | 16.55 | 0 | 0.00 | 17.20 | 1 | 2,199 | 0.05% |
|
2021/05/18 | 0 | 0.00 | 1 | 15.70 | 16.30 | -1 | 2,196 | -0.05% |
|
2021/05/17 | 2 | 15.00 | 2 | 15.35 | 15.00 | 0 | 2,193 | 0.00% |
|
2021/05/13 | 6 | 16.01 | 6 | 16.88 | 17.05 | 0 | 2,173 | 0.00% |
|
2021/05/12 | 5 | 17.95 | 8 | 16.93 | 17.00 | -3 | 2,166 | -0.14% |
|
2021/05/11 | 4 | 18.50 | 4 | 18.20 | 18.20 | 0 | 2,143 | 0.00% |
|
2021/05/06 | 2 | 19.35 | 2 | 19.20 | 19.20 | 0 | 2,123 | 0.00% |
|
2021/05/04 | 5 | 20.35 | 3 | 20.62 | 19.80 | 2 | 2,119 | 0.09% |
|
2021/05/03 | 10 | 21.60 | 10 | 21.35 | 21.35 | 0 | 2,093 | 0.00% |
|
2021/04/29 | 7 | 23.26 | 2 | 23.43 | 22.85 | 5 | 2,066 | 0.24% |
|
2021/04/27 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 1,904 | 0.05% |
|
2021/04/26 | 1 | 21.15 | 5 | 21.35 | 21.20 | -4 | 1,910 | -0.21% |
|
2021/04/22 | 7 | 21.83 | 5 | 23.17 | 21.60 | 2 | 2,113 | 0.09% |
|
2021/04/21 | 9 | 22.82 | 21 | 22.61 | 22.80 | -12 | 1,993 | -0.60% |
|
2021/04/13 | 0 | 0.00 | 1.2 | 21.42 | 21.30 | -1.2 | 1,903 | -0.07% |
|
2021/04/12 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 2,121 | 0.05% |
|
2021/04/09 | 0 | 0.00 | 5 | 21.75 | 22.00 | -5 | 2,108 | -0.24% |
|
2021/04/08 | 3 | 21.63 | 0 | 0.00 | 21.75 | 3 | 2,079 | 0.14% |
|
2021/04/07 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 2,067 | -0.15% |
|
2021/04/01 | 2 | 21.55 | 1 | 21.45 | 21.55 | 1 | 2,074 | 0.05% |
|
2021/03/31 | 0 | 0.00 | 2 | 21.68 | 21.70 | -2 | 2,061 | -0.10% |
|
2021/03/30 | 0 | 0.00 | 3 | 21.40 | 21.35 | -3 | 2,051 | -0.15% |
|
2021/03/29 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 2,050 | 0.05% |
|
2021/03/26 | 9 | 22.94 | 6 | 23.58 | 22.70 | 3 | 2,065 | 0.15% |
|
2021/03/25 | 0 | 0.00 | 2 | 21.68 | 22.00 | -2 | 1,618 | -0.12% |
|
2021/03/24 | 7 | 21.09 | 21 | 21.16 | 21.20 | -14 | 1,521 | -0.92% |
|
2021/03/23 | 0 | 0.00 | 2 | 20.38 | 20.65 | -2 | 1,477 | -0.14% |
|
2021/03/22 | 20 | 20.89 | 0 | 0.00 | 20.85 | 20 | 1,481 | 1.35% |
|
2021/03/19 | 1 | 19.85 | 1 | 19.90 | 19.85 | 0 | 1,517 | 0.00% |
|
2021/02/24 | 0 | 0.00 | 1 | 19.30 | 18.90 | -1 | 2,021 | -0.05% |
|
2021/02/23 | 2 | 19.18 | 0 | 0.00 | 19.20 | 2 | 2,021 | 0.10% |
|
2021/02/01 | 3 | 18.13 | 0 | 0.00 | 18.00 | 3 | 2,181 | 0.14% |
|
2021/01/25 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 2,152 | 0.05% |
|
2021/01/21 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 2,143 | -0.09% |
|
2021/01/20 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 2,134 | 0.05% |
|
2021/01/18 | 1 | 20.80 | 2 | 20.85 | 20.85 | -1 | 2,092 | -0.05% |
|
2021/01/15 | 8 | 21.62 | 11 | 21.99 | 21.60 | -3 | 2,057 | -0.15% |
|
2021/01/08 | 0 | 0.00 | 3 | 20.10 | 19.85 | -3 | 1,866 | -0.16% |
|
2021/01/07 | 3 | 20.35 | 0 | 0.00 | 20.20 | 3 | 1,859 | 0.16% |
|
2021/01/06 | 0 | 0.00 | 7 | 20.81 | 20.85 | -7 | 1,844 | -0.38% |
|
2021/01/05 | 11 | 21.77 | 40 | 21.77 | 21.75 | -29 | 1,810 | -1.60% |
|
2020/12/28 | 7 | 20.21 | 0 | 0.00 | 20.50 | 7 | 1,534 | 0.46% |
|
2020/12/23 | 15 | 20.20 | 0 | 0.00 | 20.20 | 15 | 1,490 | 1.01% |
|
2020/12/22 | 0 | 0.00 | 15 | 21.12 | 19.80 | -15 | 1,473 | -1.02% |
|
2020/12/18 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 1,384 | 0.22% |
|
2020/12/17 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 1,378 | -0.07% |
|
2020/12/16 | 1 | 21.20 | 0 | 0.00 | 20.80 | 1 | 1,366 | 0.07% |
|
2020/12/14 | 3 | 20.67 | 8 | 21.55 | 21.95 | -5 | 1,237 | -0.40% |
|
2020/12/11 | 0 | 0.00 | 7 | 20.50 | 20.20 | -7 | 1,172 | -0.60% |
|
2020/12/10 | 20 | 21.02 | 27 | 21.41 | 20.80 | -7 | 1,204 | -0.58% |
|
2020/12/09 | 22 | 21.04 | 31 | 20.82 | 21.10 | -9 | 1,081 | -0.83% |
|
2020/12/08 | 0 | 0.00 | 1 | 19.80 | 20.05 | -1 | 980 | -0.10% |
|
2020/12/07 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 946 | -0.11% |
|
2020/12/03 | 6 | 19.47 | 5 | 19.41 | 19.25 | 1 | 938 | 0.11% |
|
2020/12/02 | 2 | 18.95 | 11 | 18.83 | 19.15 | -9 | 851 | -1.06% |
|
2020/12/01 | 8 | 18.12 | 0 | 0.00 | 18.15 | 8 | 845 | 0.95% |
|
2020/11/24 | 5 | 17.50 | 0 | 0.00 | 17.30 | 5 | 1,209 | 0.41% |
|
2020/11/23 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 1,273 | 0.39% |
|
2020/11/20 | 2 | 18.20 | 0 | 0.00 | 18.15 | 2 | 1,586 | 0.13% |
|
2020/11/19 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 1,678 | 0.12% |
|
2020/10/21 | 2 | 19.50 | 2 | 19.30 | 18.65 | 0 | 2,100 | 0.00% |
|
2020/10/20 | 1 | 18.85 | 1 | 19.10 | 19.10 | 0 | 2,130 | 0.00% |
|
2020/10/15 | 1 | 18.80 | 1 | 18.80 | 18.80 | 0 | 2,318 | 0.00% |
|
2020/10/13 | 12 | 18.31 | 1 | 18.30 | 18.30 | 11 | 2,403 | 0.46% |
|
2020/10/12 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 2,443 | 0.04% |
|
2020/10/05 | 0 | 0.00 | 1 | 18.00 | 18.25 | -1 | 2,656 | -0.04% |
|
2020/09/22 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 2,675 | -0.04% |
|
2020/09/16 | 1 | 19.75 | 2 | 19.60 | 19.70 | -1 | 2,644 | -0.04% |
|
2020/09/15 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 2,632 | 0.08% |
|
2020/09/11 | 2 | 18.95 | 1 | 18.60 | 18.55 | 1 | 2,561 | 0.04% |
|
2020/09/09 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 2,563 | -0.04% |
|
2020/09/08 | 1 | 20.15 | 10 | 20.38 | 19.90 | -9 | 2,543 | -0.35% |
|
2020/09/07 | 10 | 20.90 | 0 | 0.00 | 19.85 | 10 | 2,532 | 0.39% |
|
2020/09/02 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 2,427 | 0.04% |
|
2020/09/01 | 5 | 21.75 | 1 | 21.60 | 21.80 | 4 | 2,403 | 0.17% |
|
2020/08/31 | 7 | 22.65 | 0 | 0.00 | 22.60 | 7 | 2,359 | 0.30% |
|
2020/08/28 | 3 | 21.45 | 2 | 22.05 | 22.20 | 1 | 2,209 | 0.05% |
|
2020/08/27 | 0 | 0.00 | 1 | 21.30 | 20.20 | -1 | 2,096 | -0.05% |
|
2020/08/26 | 9 | 22.09 | 28 | 22.63 | 20.85 | -19 | 2,011 | -0.94% |
|
2020/08/25 | 0 | 0.00 | 10 | 20.50 | 20.90 | -10 | 1,696 | -0.59% |
|
2020/08/19 | 0 | 0.00 | 1.3 | 20.27 | 19.85 | -1.3 | 1,546 | -0.08% |
|
2020/08/18 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 1,505 | -0.07% |
|
2020/08/14 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 1,418 | 0.35% |
|
2020/08/05 | 0 | 0.00 | 10 | 19.65 | 19.95 | -10 | 1,300 | -0.77% |
|
2020/08/04 | 0 | 0.00 | 15 | 19.73 | 19.55 | -15 | 1,255 | -1.19% |
|
2020/08/03 | 0 | 0.00 | 5 | 19.55 | 19.65 | -5 | 1,235 | -0.40% |
|
2020/07/31 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 1,177 | 0.17% |
|
2020/07/30 | 19 | 19.93 | 14 | 20.32 | 19.90 | 5 | 1,155 | 0.43% |
|
2020/07/29 | 10 | 19.51 | 10 | 19.40 | 19.35 | 0 | 1,088 | 0.00% |
|
2020/07/28 | 4 | 18.10 | 34 | 18.40 | 17.95 | -30 | 1,049 | -2.86% |
|
2020/07/27 | 11 | 19.23 | 12 | 19.09 | 18.90 | -1 | 1,015 | -0.10% |
|
2020/07/24 | 16 | 19.06 | 15 | 18.64 | 18.65 | 1 | 976 | 0.10% |
|
2020/07/23 | 8 | 20.31 | 3 | 20.28 | 20.25 | 5 | 902 | 0.55% |
|
2020/07/22 | 2 | 19.60 | 12 | 19.47 | 19.80 | -10 | 821 | -1.22% |
|
2020/07/21 | 8 | 18.70 | 5 | 18.67 | 18.70 | 3 | 773 | 0.39% |
|
2020/07/20 | 8 | 17.54 | 5 | 17.48 | 17.95 | 3 | 702 | 0.43% |
|
2020/07/17 | 8 | 17.26 | 12 | 17.44 | 17.20 | -4 | 662 | -0.60% |
|
2020/07/16 | 11 | 18.09 | 1 | 17.70 | 18.40 | 10 | 606 | 1.65% |
|
2020/07/15 | 13 | 17.58 | 8 | 17.46 | 17.65 | 5 | 562 | 0.89% |
|
2020/07/14 | 21 | 17.34 | 0 | 0.00 | 17.20 | 21 | 518 | 4.05% |
|
2020/07/13 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 467 | 0.21% |
|
2020/07/10 | 3 | 14.90 | 12 | 15.80 | 15.80 | -9 | 389 | -2.31% |
|
2020/07/08 | 2 | 13.10 | 2 | 13.35 | 13.40 | 0 | 292 | 0.00% |
|
2020/06/24 | 0 | 0.00 | 2 | 14.05 | 14.10 | -2 | 270 | -0.74% |
|
2020/06/22 | 2 | 14.60 | 1 | 14.40 | 14.40 | 1 | 267 | 0.37% |
|
2020/06/19 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 263 | 0.38% |
|
2020/06/16 | 21 | 14.41 | 4 | 14.10 | 14.10 | 17 | 239 | 7.09% |
|
2020/06/04 | 1 | 12.45 | 1 | 12.45 | 12.45 | 0 | 180 | 0.00% |
|
2019/12/27 | 0 | 0.00 | 1 | 14.65 | 14.40 | -1 | 121 | -0.82% |
|
2019/11/29 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 120 | -0.83% |
|
2019/11/27 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 121 | 0.82% |
|
2019/11/21 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 121 | 0.82% |
|
2019/09/05 | 0 | 0.00 | 0.9 | 14.85 | 14.95 | -0.9 | 166 | -0.51% |
|
2019/08/27 | 0 | 0.00 | 3 | 14.45 | 14.60 | -3 | 163 | -1.83% |
|
2019/07/19 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 166 | 0.00% |
|
2019/06/21 | 18 | 15.69 | 18 | 15.79 | 15.25 | 0 | 385 | 0.00% |
|
2019/05/24 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 703 | -0.14% |
|
2019/04/18 | 0 | 0.00 | 2 | 17.95 | 17.70 | -2 | 729 | -0.27% |
|
2019/04/17 | 2 | 18.65 | 0 | 0.00 | 17.95 | 2 | 722 | 0.28% |
|
2019/04/16 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 691 | 0.14% |
|
2019/04/01 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 606 | 0.01% |
|
2019/03/26 | 0 | 0.00 | 1 | 19.75 | 20.15 | -1 | 512 | -0.20% |
|
2019/03/25 | 1 | 20.65 | 6 | 20.08 | 19.70 | -5 | 473 | -1.06% |
|
2019/03/22 | 7 | 20.49 | 1 | 20.45 | 20.45 | 6 | 422 | 1.42% |
|
2019/02/20 | 0 | 0.00 | 2 | 17.05 | 16.90 | -2 | 205 | -0.97% |
|
2019/02/19 | 0 | 0.00 | 1 | 17.35 | 17.15 | -1 | 235 | -0.42% |
|
2019/02/18 | 3 | 16.53 | 0 | 0.00 | 17.10 | 3 | 223 | 1.34% |
|
2019/01/16 | 0 | 0.00 | 10 | 14.70 | 14.65 | -10 | 245 | -4.07% |
|
2018/11/26 | 0 | 0.00 | 1 | 14.80 | 15.10 | -1 | 305 | -0.33% |
|
2018/11/16 | 1 | 15.75 | 4 | 15.55 | 15.05 | -3 | 384 | -0.78% |
|
2018/11/15 | 0 | 0.00 | 3 | 14.50 | 14.35 | -3 | 348 | -0.86% |
|
2018/11/13 | 0 | 0.00 | 0 | 14.50 | 14.50 | 0 | 346 | -0.01% |
|
2018/11/12 | 0 | 0.00 | 1 | 14.80 | 14.30 | -1 | 344 | -0.29% |
|
2018/11/09 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 336 | -0.30% |
|
2018/11/07 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 336 | 0.60% |
|
2018/11/05 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 340 | -0.29% |
|
2018/11/01 | 15 | 14.23 | 0 | 0.00 | 13.90 | 15 | 343 | 4.37% |
|
2018/10/15 | 0 | 0.00 | 5 | 14.05 | 13.95 | -5 | 338 | -1.48% |
|
2018/10/12 | 5 | 13.30 | 0 | 0.00 | 13.85 | 5 | 334 | 1.49% |
|
2018/10/11 | 0.5 | 14.50 | 0 | 0.00 | 14.50 | 0.5 | 317 | 0.15% |
|
2018/09/26 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 325 | -0.31% |
|
2018/09/25 | 0 | 0.00 | 9.2 | 17.47 | 17.35 | -9.2 | 326 | -2.81% |
|
2018/09/19 | 2 | 18.15 | 0 | 0.00 | 18.00 | 2 | 321 | 0.62% |
|
2018/09/17 | 0 | 0.00 | 0.1 | 18.45 | 18.55 | -0.1 | 317 | -0.02% |
|
2018/09/14 | 17 | 18.32 | 17.3 | 18.50 | 18.45 | -0.3 | 323 | -0.11% |
|
2018/09/05 | 3 | 18.10 | 0 | 0.00 | 18.00 | 3 | 313 | 0.96% |
|
2018/08/31 | 2 | 18.50 | 0 | 0.00 | 18.90 | 2 | 317 | 0.63% |
|
2018/08/30 | 0 | 0.00 | 10 | 18.72 | 18.60 | -10 | 314 | -3.18% |
|
2018/08/29 | 0 | 0.00 | 10 | 18.80 | 18.80 | -10 | 307 | -3.25% |
|
2018/08/27 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 235 | 0.85% |
|
2018/08/24 | 0 | 0.00 | 4 | 18.10 | 17.65 | -4 | 234 | -1.71% |
|
2018/08/23 | 0 | 0.00 | 11 | 17.21 | 17.45 | -11 | 224 | -4.90% |
|
2018/08/17 | 0 | 0.00 | 5 | 17.10 | 16.95 | -5 | 212 | -2.36% |
|
2018/08/15 | 10 | 16.88 | 0 | 0.00 | 16.95 | 10 | 215 | 4.64% |
|
2018/08/13 | 9 | 16.93 | 0 | 0.00 | 16.75 | 9 | 219 | 4.10% |
|
2018/08/10 | 10 | 17.30 | 10 | 17.30 | 17.25 | 0 | 218 | 0.00% |
|
2018/08/09 | 1 | 16.85 | 0 | 0.00 | 16.75 | 1 | 210 | 0.48% |
|
2018/08/06 | 0 | 0.00 | 5 | 18.28 | 18.00 | -5 | 215 | -2.32% |
|
2018/08/01 | 10 | 18.11 | 0 | 0.00 | 17.90 | 10 | 221 | 4.52% |
|
2018/07/27 | 0 | 0.00 | 4 | 18.05 | 17.90 | -4 | 223 | -1.79% |
|
2018/07/25 | 0 | 0.00 | 4 | 17.88 | 17.95 | -4 | 222 | -1.80% |
|
2018/07/24 | 0 | 0.00 | 4 | 17.50 | 17.45 | -4 | 219 | -1.82% |
|
2018/07/20 | 20 | 17.60 | 20 | 17.30 | 17.30 | 0 | 227 | 0.00% |
|
2018/07/18 | 0 | 0.00 | 5 | 16.90 | 16.80 | -5 | 228 | -2.19% |
|
2018/03/31 | 26 | 22.66 | 30 | 23.04 | 23.00 | -4 | 638 | -0.63% |
|
2018/03/30 | 4 | 22.65 | 0 | 0.00 | 22.65 | 4 | 577 | 0.69% |
|
2018/03/15 | 0 | 0.00 | 2 | 21.90 | 21.75 | -2 | 526 | -0.38% |
|
2018/03/14 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 525 | 0.38% |
|
2018/03/07 | 0 | 0.00 | 4 | 23.80 | 23.00 | -4 | 495 | -0.81% |
|
2018/03/06 | 4 | 24.40 | 0 | 0.00 | 24.40 | 4 | 439 | 0.91% |
|
2018/02/22 | 0 | 0.00 | 2 | 21.40 | 21.45 | -2 | 457 | -0.44% |
|
2018/02/06 | 1 | 20.30 | 0 | 0.00 | 19.00 | 1 | 462 | 0.22% |
|
2018/02/01 | 30 | 21.43 | 0 | 0.00 | 21.50 | 30 | 462 | 6.49% |
|
2018/01/30 | 5 | 21.70 | 0 | 0.00 | 21.45 | 5 | 462 | 1.08% |
|
2018/01/26 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 463 | 0.22% |
|
2018/01/25 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 463 | 0.22% |
|
2018/01/24 | 8 | 22.05 | 8 | 22.54 | 22.50 | 0 | 459 | 0.00% |
|