LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    23.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    361
  • 產業
    上櫃 電子零組件類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27123.6000.0023.5511,0350.10%
2024/03/22123.7000.0023.6511,2960.08%
2024/03/20124.25123.9523.9501,3490.00%
2024/03/191523.3500.0023.35151,3731.09%
2024/03/18023.4300.0023.5001,4050.00%
2024/03/11124.65124.0524.0501,5960.00%
2024/03/0600.00126.2526.30-11,601-0.06%
2024/03/0500.00426.5025.60-41,577-0.25%
2024/03/0400.001.225.5025.90-1.21,537-0.08%
2024/02/230.225.1000.0025.000.21,5510.01%
2024/02/21224.8000.0024.7521,6180.12%
2024/02/02124.50224.8023.75-11,752-0.06%
2024/01/23124.50124.5024.4002,3350.00%
2024/01/17124.05123.2523.2502,4600.00%
2024/01/1500.00123.8523.85-12,723-0.04%
2024/01/11324.00223.8523.8512,7510.04%
2024/01/10124.00123.9523.8002,7660.00%
2024/01/08124.40124.2524.4002,8100.00%
2024/01/052224.5900.0024.35222,8440.77%
2024/01/042025.3000.0024.85202,8860.69%
2024/01/0200.00125.8025.70-13,022-0.03%
2023/12/28225.55125.6025.4013,1210.03%
2023/12/26225.65125.7525.8513,1350.03%
2023/12/25126.10225.8825.55-13,147-0.03%
2023/12/22126.3000.0026.0513,1340.03%
2023/12/21126.7500.0026.4513,1000.03%
2023/12/202.126.99226.7827.250.13,0490.00%
2023/12/19226.2800.0025.6522,9000.07%
2023/12/1800.00125.9025.50-12,870-0.03%
2023/12/12427.301327.5626.90-92,784-0.32%
2023/12/11126.95226.7026.70-12,661-0.04%
2023/12/0700.00326.1325.80-32,615-0.11%
2023/12/0600.004426.4926.20-442,615-1.68%
2023/12/0500.002126.7826.90-212,584-0.81%
2023/12/04126.80826.8426.55-72,578-0.27%
2023/12/01626.391426.4526.45-82,550-0.31%
2023/11/30425.68426.0826.1002,5320.00%
2023/11/28325.30125.3525.2522,5300.08%
2023/11/272125.301125.0025.00102,5310.40%
2023/11/242525.73625.5825.50192,5140.76%
2023/11/221526.56526.4926.45102,6090.38%
2023/11/212326.74627.3826.55172,6910.63%
2023/11/20426.76327.1726.8012,6690.04%
2023/11/17126.50126.7026.7002,6280.00%
2023/11/16426.537826.3826.65-742,606-2.84%
2023/11/151325.60725.7825.6062,5490.24%
2023/11/142825.691325.6225.55152,5370.59%
2023/11/132725.441625.6625.85112,5190.44%
2023/11/101925.97926.6926.00102,4840.40%
2023/11/092726.01926.5025.80182,4480.74%
2023/11/082526.73526.8526.70202,4070.83%
2023/11/07327.38227.1027.2012,3590.04%
2023/11/061627.341827.5627.20-22,294-0.09%
2023/11/031426.012326.5826.35-92,119-0.42%
2023/11/02124.705524.6324.55-541,946-2.77%
2023/11/01224.101424.3024.30-121,946-0.62%
2023/10/311023.80123.6523.6591,9980.45%
2023/10/301123.59523.7523.9561,9830.30%
2023/10/273624.403924.3023.65-31,983-0.15%
2023/10/262225.03325.7524.70191,9960.95%
2023/10/252125.23625.5225.40151,9820.76%
2023/10/241023.93324.5524.5571,9320.36%
2023/10/231925.392025.7224.40-11,871-0.05%
2023/10/20124.25124.5024.3501,6710.00%
2023/10/19124.25524.7124.70-41,661-0.24%
2023/10/18524.30324.0524.0521,6600.12%
2023/10/17424.485.124.7324.65-1.11,646-0.07%
2023/10/1600.006.224.3024.60-6.21,624-0.38%
2023/10/132.124.5400.0024.552.11,6150.13%
2023/10/122.124.68224.6324.400.11,5860.01%
2023/10/11224.654.124.4024.30-2.11,526-0.14%
2023/10/061.123.58124.0523.750.11,4310.01%
2023/10/05124.356023.2323.00-591,373-4.30%
2023/10/0300.00222.8022.80-21,277-0.16%
2023/09/28122.50322.1522.15-21,247-0.16%
2023/09/26521.50521.4821.5001,2220.00%
2023/09/22621.20321.2021.2031,2700.24%
2023/09/2100.00221.4021.40-21,269-0.16%
2023/09/20121.4500.0022.0511,2380.08%
2023/09/15521.10320.7520.7521,1920.17%
2023/09/14120.90121.2521.2501,1860.00%
2023/09/04221.90221.8521.8501,1470.00%
2023/08/292021.8700.0021.85201,1041.81%
2023/08/284223.50221.3021.25401,0773.71%
2023/08/25522.06522.3222.5509610.00%
2023/08/08122.203122.1122.30-30791-3.79%
2023/07/31122.451122.7722.45-10683-1.46%
2023/07/27120.85121.0521.2506170.00%
2023/07/26120.95120.7520.7506070.00%
2023/07/25120.70120.8521.0005900.00%
2023/07/24120.95120.5520.6005830.00%
2023/07/18420.95421.0021.0005690.00%
2023/07/17320.50520.8520.90-2576-0.35%
2023/07/1200.00120.4520.45-1582-0.17%
2023/07/10320.60220.4020.4016650.15%
2023/07/07121.05120.8520.8506800.00%
2023/07/06220.7000.0020.7026810.29%
2023/07/0500.00120.7520.75-1735-0.14%
2023/07/03320.75220.7520.7519020.11%
2023/06/30319.90320.0020.0008500.00%
2023/06/2600.00119.9019.90-1869-0.11%
2023/06/0700.00120.0020.05-1872-0.11%
2023/05/30120.2000.0020.2018710.11%
2023/05/1800.00019.6019.5508410.00%
2023/04/1300.001022.9022.60-10656-1.52%
2023/04/1200.00122.1522.15-1577-0.17%
2023/04/1100.00122.0522.05-1555-0.18%
2023/04/07421.74222.0321.9024760.42%
2023/04/063021.4200.0021.35303628.27%
2023/03/2700.00320.5520.50-3277-1.08%
2023/03/16319.0000.0018.9032771.08%
2023/03/08220.3000.0020.3024070.49%
2023/01/1700.00118.5018.50-1865-0.12%
2023/01/16318.50218.4018.4018650.12%
2022/12/09120.4000.0020.4018370.12%
2022/12/05121.1000.0021.0517780.13%
2022/12/01221.35221.3821.3507450.00%
2022/11/30221.75421.5521.45-2725-0.28%
2022/11/29120.6000.0020.6516750.15%
2022/11/2500.00520.5520.70-5659-0.76%
2022/11/231321.08921.6020.9546310.63%
2022/11/22721.45521.8521.6525880.34%
2022/11/21520.1000.0020.7054381.14%
2022/11/1600.00019.0018.950360-0.01%
2022/11/1500.00119.0019.00-1365-0.27%
2022/11/09318.65218.6518.6513460.29%
2022/11/07119.00119.0018.9003320.00%
2022/11/03519.2000.0018.8053461.44%
2022/09/13119.6500.0019.5515860.17%
2022/09/0600.00118.9518.95-1593-0.17%
2022/09/0500.00119.1019.10-1591-0.17%
2022/09/02319.30219.1519.1515910.17%
2022/08/26319.90219.8019.8015950.17%
2022/08/2500.00119.9519.95-1590-0.17%
2022/08/19319.90220.1020.1015770.17%
2022/08/18519.45519.8519.7005610.00%
2022/08/12318.95319.0519.0505450.00%
2022/08/0900.003419.5319.70-34505-6.73%
2022/08/083420.25520.0520.00294995.81%
2022/08/02319.572119.5019.30-18443-4.05%
2022/08/014919.463119.7120.25184244.24%
2022/07/293018.653019.1519.0003450.00%
2022/06/1700.00717.3517.70-7550-1.27%
2022/06/0900.001318.8418.75-13591-2.20%
2022/06/0100.001018.3518.65-10622-1.61%
2022/05/301018.3000.0018.25106231.60%
2022/05/2500.00118.0018.00-1642-0.16%
2022/05/24318.25217.7517.7516660.15%
2022/05/20418.0500.0018.0546900.58%
2022/05/1900.00317.7017.90-3708-0.42%
2022/05/1100.00117.9517.95-1794-0.13%
2022/05/1000.002017.6718.15-20822-2.43%
2022/05/09318.10217.7017.7018740.11%
2022/05/03218.30218.4018.4001,0310.00%
2022/04/2600.00119.0518.55-11,197-0.08%
2022/04/22419.8500.0019.7541,3620.29%
2022/04/15620.3800.0020.3061,5130.40%
2022/04/14120.5500.0020.5511,6160.06%
2022/04/13920.7500.0021.0091,6960.53%
2022/04/07021.06220.7020.40-22,622-0.08%
2022/04/0600.00121.3021.30-12,669-0.04%
2022/04/01321.65321.8522.0002,8310.00%
2022/03/312021.8600.0022.10202,8340.71%
2022/03/30122.15120.4522.3002,7550.00%
2022/03/29520.1600.0020.3052,7140.18%
2022/03/28020.3000.0020.3002,7430.00%
2022/03/2500.00220.2019.95-22,750-0.07%
2022/03/24220.5000.0020.4522,7630.07%
2022/03/1400.00219.9019.80-23,021-0.07%
2022/03/10220.1500.0020.1023,0220.07%
2022/03/0900.003019.6019.60-303,015-0.99%
2022/02/241020.7500.0020.30102,9760.34%
2022/02/18223.2000.0023.0522,9880.07%
2022/02/17122.3000.0022.1013,0260.03%
2022/02/1600.00522.2522.35-53,017-0.17%
2022/02/1500.00222.0021.90-23,007-0.07%
2022/02/11422.85322.7022.7012,9790.03%
2022/02/09424.15623.8823.80-22,929-0.07%
2022/02/08323.55123.5523.7022,8790.07%
2022/02/07223.13122.8523.7012,8430.04%
2022/01/26122.30622.0422.00-52,833-0.18%
2022/01/2500.00122.5022.00-12,809-0.04%
2022/01/2400.00122.1022.35-12,752-0.04%
2022/01/211021.83122.2021.6092,7110.33%
2022/01/20222.28222.2022.5502,6850.00%
2022/01/19922.09122.2022.2082,6550.30%
2022/01/18221.80222.0521.9502,5830.00%
2022/01/12321.201221.0821.00-92,412-0.37%
2022/01/11321.75321.9021.9002,3700.00%
2022/01/071222.9000.0022.25122,2890.52%
2022/01/06324.35324.4524.1002,1810.00%
2022/01/051324.07524.6123.8582,0920.38%
2022/01/04525.251326.4325.05-81,966-0.41%
2022/01/03124.25824.3024.30-71,414-0.50%
2021/12/3000.00222.3822.10-21,129-0.18%
2021/12/2900.00122.5022.40-11,099-0.09%
2021/12/28222.25422.5121.95-21,036-0.19%
2021/12/2700.00121.2521.25-1862-0.12%
2021/12/24120.9000.0020.9018380.12%
2021/12/22121.1000.0021.0517920.13%
2021/12/21219.65220.2520.0507610.00%
2021/12/2000.00120.2519.95-1747-0.13%
2021/12/17421.78221.1520.7027260.28%
2021/12/1600.001320.9721.75-13664-1.96%
2021/12/1500.00519.3519.90-5522-0.96%
2021/12/13119.05618.8819.10-5474-1.05%
2021/12/10118.3000.0018.4014540.22%
2021/12/0900.00118.4518.35-1449-0.22%
2021/12/08218.08118.1518.1514300.23%
2021/11/22218.2500.0018.3023740.53%
2021/11/1900.00117.8017.80-1368-0.27%
2021/11/181018.38417.8017.8063651.64%
2021/11/1700.00119.0018.35-1353-0.28%
2021/11/16118.5000.0018.5512970.34%
2021/10/22516.85516.8016.8501620.00%
2021/10/2100.00115.4016.50-1141-0.71%
2021/10/20115.0000.0015.0011700.59%
2021/08/1700.00115.6015.30-1334-0.30%
2021/08/13116.3500.0016.3513370.30%
2021/08/10117.3000.0017.0013480.29%
2021/08/09117.4500.0017.3513650.27%
2021/07/3000.00117.1017.00-1436-0.23%
2021/07/27417.7100.0017.5044850.82%
2021/07/26218.1000.0018.0525130.39%
2021/07/20218.2000.0018.1527000.29%
2021/07/0500.00518.0018.10-51,093-0.46%
2021/07/02117.7000.0017.8011,1040.09%
2021/07/01117.50117.4017.4001,1280.00%
2021/06/30117.6000.0017.9011,1450.09%
2021/06/25217.6800.0017.4521,2120.16%
2021/06/23117.0500.0017.0011,7360.06%
2021/06/1800.00117.2517.20-11,938-0.05%
2021/06/0700.00217.1017.20-22,189-0.09%
2021/06/0200.00118.2017.85-12,188-0.05%
2021/05/19116.5500.0017.2012,1990.05%
2021/05/1800.00115.7016.30-12,196-0.05%
2021/05/17215.00215.3515.0002,1930.00%
2021/05/13616.01616.8817.0502,1730.00%
2021/05/12517.95816.9317.00-32,166-0.14%
2021/05/11418.50418.2018.2002,1430.00%
2021/05/06219.35219.2019.2002,1230.00%
2021/05/04520.35320.6219.8022,1190.09%
2021/05/031021.601021.3521.3502,0930.00%
2021/04/29723.26223.4322.8552,0660.24%
2021/04/27120.8000.0020.9511,9040.05%
2021/04/26121.15521.3521.20-41,910-0.21%
2021/04/22721.83523.1721.6022,1130.09%
2021/04/21922.822122.6122.80-121,993-0.60%
2021/04/1300.001.221.4221.30-1.21,903-0.07%
2021/04/12121.9500.0021.9512,1210.05%
2021/04/0900.00521.7522.00-52,108-0.24%
2021/04/08321.6300.0021.7532,0790.14%
2021/04/0700.00321.7521.75-32,067-0.15%
2021/04/01221.55121.4521.5512,0740.05%
2021/03/3100.00221.6821.70-22,061-0.10%
2021/03/3000.00321.4021.35-32,051-0.15%
2021/03/29122.0000.0021.9512,0500.05%
2021/03/26922.94623.5822.7032,0650.15%
2021/03/2500.00221.6822.00-21,618-0.12%
2021/03/24721.092121.1621.20-141,521-0.92%
2021/03/2300.00220.3820.65-21,477-0.14%
2021/03/222020.8900.0020.85201,4811.35%
2021/03/19119.85119.9019.8501,5170.00%
2021/02/2400.00119.3018.90-12,021-0.05%
2021/02/23219.1800.0019.2022,0210.10%
2021/02/01318.1300.0018.0032,1810.14%
2021/01/25119.0000.0019.1512,1520.05%
2021/01/2100.00219.3519.35-22,143-0.09%
2021/01/20119.6000.0019.6012,1340.05%
2021/01/18120.80220.8520.85-12,092-0.05%
2021/01/15821.621121.9921.60-32,057-0.15%
2021/01/0800.00320.1019.85-31,866-0.16%
2021/01/07320.3500.0020.2031,8590.16%
2021/01/0600.00720.8120.85-71,844-0.38%
2021/01/051121.774021.7721.75-291,810-1.60%
2020/12/28720.2100.0020.5071,5340.46%
2020/12/231520.2000.0020.20151,4901.01%
2020/12/2200.001521.1219.80-151,473-1.02%
2020/12/18320.0000.0020.0031,3840.22%
2020/12/1700.00120.4020.25-11,378-0.07%
2020/12/16121.2000.0020.8011,3660.07%
2020/12/14320.67821.5521.95-51,237-0.40%
2020/12/1100.00720.5020.20-71,172-0.60%
2020/12/102021.022721.4120.80-71,204-0.58%
2020/12/092221.043120.8221.10-91,081-0.83%
2020/12/0800.00119.8020.05-1980-0.10%
2020/12/0700.00119.4519.30-1946-0.11%
2020/12/03619.47519.4119.2519380.11%
2020/12/02218.951118.8319.15-9851-1.06%
2020/12/01818.1200.0018.1588450.95%
2020/11/24517.5000.0017.3051,2090.41%
2020/11/23518.0000.0017.9551,2730.39%
2020/11/20218.2000.0018.1521,5860.13%
2020/11/19218.0000.0017.9021,6780.12%
2020/10/21219.50219.3018.6502,1000.00%
2020/10/20118.85119.1019.1002,1300.00%
2020/10/15118.80118.8018.8002,3180.00%
2020/10/131218.31118.3018.30112,4030.46%
2020/10/12118.3000.0018.2512,4430.04%
2020/10/0500.00118.0018.25-12,656-0.04%
2020/09/2200.00118.6018.55-12,675-0.04%
2020/09/16119.75219.6019.70-12,644-0.04%
2020/09/15220.1000.0020.0522,6320.08%
2020/09/11218.95118.6018.5512,5610.04%
2020/09/0900.00119.7519.75-12,563-0.04%
2020/09/08120.151020.3819.90-92,543-0.35%
2020/09/071020.9000.0019.85102,5320.39%
2020/09/02121.2000.0021.2012,4270.04%
2020/09/01521.75121.6021.8042,4030.17%
2020/08/31722.6500.0022.6072,3590.30%
2020/08/28321.45222.0522.2012,2090.05%
2020/08/2700.00121.3020.20-12,096-0.05%
2020/08/26922.092822.6320.85-192,011-0.94%
2020/08/2500.001020.5020.90-101,696-0.59%
2020/08/1900.001.320.2719.85-1.31,546-0.08%
2020/08/1800.00120.1020.25-11,505-0.07%
2020/08/14519.0000.0019.0051,4180.35%
2020/08/0500.001019.6519.95-101,300-0.77%
2020/08/0400.001519.7319.55-151,255-1.19%
2020/08/0300.00519.5519.65-51,235-0.40%
2020/07/31219.7000.0019.7021,1770.17%
2020/07/301919.931420.3219.9051,1550.43%
2020/07/291019.511019.4019.3501,0880.00%
2020/07/28418.103418.4017.95-301,049-2.86%
2020/07/271119.231219.0918.90-11,015-0.10%
2020/07/241619.061518.6418.6519760.10%
2020/07/23820.31320.2820.2559020.55%
2020/07/22219.601219.4719.80-10821-1.22%
2020/07/21818.70518.6718.7037730.39%
2020/07/20817.54517.4817.9537020.43%
2020/07/17817.261217.4417.20-4662-0.60%
2020/07/161118.09117.7018.40106061.65%
2020/07/151317.58817.4617.6555620.89%
2020/07/142117.3400.0017.20215184.05%
2020/07/13117.1000.0016.9014670.21%
2020/07/10314.901215.8015.80-9389-2.31%
2020/07/08213.10213.3513.4002920.00%
2020/06/2400.00214.0514.10-2270-0.74%
2020/06/22214.60114.4014.4012670.37%
2020/06/19114.6000.0014.4012630.38%
2020/06/162114.41414.1014.10172397.09%
2020/06/04112.45112.4512.4501800.00%
2019/12/2700.00114.6514.40-1121-0.82%
2019/11/2900.00113.9013.95-1120-0.83%
2019/11/27114.0500.0014.1011210.82%
2019/11/21114.1500.0014.1511210.82%
2019/09/0500.000.914.8514.95-0.9166-0.51%
2019/08/2700.00314.4514.60-3163-1.83%
2019/07/19015.8500.0015.8501660.00%
2019/06/211815.691815.7915.2503850.00%
2019/05/2400.00114.9514.95-1703-0.14%
2019/04/1800.00217.9517.70-2729-0.27%
2019/04/17218.6500.0017.9527220.28%
2019/04/16119.0500.0019.0516910.14%
2019/04/01018.9000.0018.9006060.01%
2019/03/2600.00119.7520.15-1512-0.20%
2019/03/25120.65620.0819.70-5473-1.06%
2019/03/22720.49120.4520.4564221.42%
2019/02/2000.00217.0516.90-2205-0.97%
2019/02/1900.00117.3517.15-1235-0.42%
2019/02/18316.5300.0017.1032231.34%
2019/01/1600.001014.7014.65-10245-4.07%
2018/11/2600.00114.8015.10-1305-0.33%
2018/11/16115.75415.5515.05-3384-0.78%
2018/11/1500.00314.5014.35-3348-0.86%
2018/11/1300.00014.5014.500346-0.01%
2018/11/1200.00114.8014.30-1344-0.29%
2018/11/0900.00114.1014.00-1336-0.30%
2018/11/07214.2000.0014.2023360.60%
2018/11/0500.00114.3014.30-1340-0.29%
2018/11/011514.2300.0013.90153434.37%
2018/10/1500.00514.0513.95-5338-1.48%
2018/10/12513.3000.0013.8553341.49%
2018/10/110.514.5000.0014.500.53170.15%
2018/09/2600.00117.3517.40-1325-0.31%
2018/09/2500.009.217.4717.35-9.2326-2.81%
2018/09/19218.1500.0018.0023210.62%
2018/09/1700.000.118.4518.55-0.1317-0.02%
2018/09/141718.3217.318.5018.45-0.3323-0.11%
2018/09/05318.1000.0018.0033130.96%
2018/08/31218.5000.0018.9023170.63%
2018/08/3000.001018.7218.60-10314-3.18%
2018/08/2900.001018.8018.80-10307-3.25%
2018/08/27217.6000.0017.5522350.85%
2018/08/2400.00418.1017.65-4234-1.71%
2018/08/2300.001117.2117.45-11224-4.90%
2018/08/1700.00517.1016.95-5212-2.36%
2018/08/151016.8800.0016.95102154.64%
2018/08/13916.9300.0016.7592194.10%
2018/08/101017.301017.3017.2502180.00%
2018/08/09116.8500.0016.7512100.48%
2018/08/0600.00518.2818.00-5215-2.32%
2018/08/011018.1100.0017.90102214.52%
2018/07/2700.00418.0517.90-4223-1.79%
2018/07/2500.00417.8817.95-4222-1.80%
2018/07/2400.00417.5017.45-4219-1.82%
2018/07/202017.602017.3017.3002270.00%
2018/07/1800.00516.9016.80-5228-2.19%
2018/03/312622.663023.0423.00-4638-0.63%
2018/03/30422.6500.0022.6545770.69%
2018/03/1500.00221.9021.75-2526-0.38%
2018/03/14222.1000.0022.0525250.38%
2018/03/0700.00423.8023.00-4495-0.81%
2018/03/06424.4000.0024.4044390.91%
2018/02/2200.00221.4021.45-2457-0.44%
2018/02/06120.3000.0019.0014620.22%
2018/02/013021.4300.0021.50304626.49%
2018/01/30521.7000.0021.4554621.08%
2018/01/26121.7000.0021.7014630.22%
2018/01/25121.9500.0021.8514630.22%
2018/01/24822.05822.5422.5004590.00%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章