• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.60
  • 漲幅
    -1.39%
  • 成交量
    1,463張
  • 產業
    上市 營建類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達麗 (6177)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17143.00742.9142.70-62,545-0.24%
2024/12/12544.4500.0044.5052,5420.20%
2024/12/0900.000.143.5043.35-0.12,6380.00%
2024/12/0500.001.143.0542.95-1.12,652-0.04%
2024/12/04443.8100.0043.1542,6970.15%
2024/12/02144.3500.0044.3512,8330.04%
2024/11/29643.63343.6544.4032,9360.10%
2024/11/27744.4900.0043.7073,0770.23%
2024/11/261545.3200.0045.25153,1950.47%
2024/11/2500.00244.8345.80-23,293-0.06%
2024/11/21044.2500.0044.1003,4900.00%
2024/11/20443.56143.2043.4033,6670.08%
2024/11/1800.00143.3542.20-13,998-0.03%
2024/11/15144.00742.7043.60-64,261-0.14%
2024/11/13341.1700.0041.5534,6930.06%
2024/11/12341.2700.0042.0034,7250.06%
2024/11/11142.2000.0042.3514,7350.02%
2024/11/0400.00143.6543.35-15,109-0.02%
2024/10/2400.00143.0042.70-16,265-0.02%
2024/10/2300.00143.8043.70-16,483-0.02%
2024/10/220.144.3500.0044.500.16,8200.00%
2024/10/1500.002.146.3946.25-2.17,460-0.03%
2024/10/11247.0800.0046.2027,6490.03%
2024/10/09145.6000.0046.4517,7230.01%
2024/10/0800.00147.0547.15-17,856-0.01%
2024/09/3000.00149.7049.40-17,816-0.01%
2024/09/27449.651.450.1350.202.67,8030.03%
2024/09/260.248.7000.0048.900.27,7930.00%
2024/09/25348.38248.0048.0017,9090.01%
2024/09/241.148.17548.0848.15-3.97,846-0.05%
2024/09/237.248.92749.1348.900.27,6690.00%
2024/09/201254.29556.3054.1077,4840.09%
2024/09/19359.6000.0060.1037,3950.04%
2024/09/1800.00156.7056.90-17,362-0.01%
2024/09/1200.00155.4055.50-17,464-0.01%
2024/09/110.455.0900.0054.700.47,4620.00%
2024/09/100.257.5800.0056.600.27,4440.00%
2024/09/05158.50158.0058.1007,5040.00%
2024/09/04457.53257.5057.1027,5180.03%
2024/09/03360.3000.0059.7037,5170.04%
2024/09/02163.00362.2761.00-27,488-0.03%
2024/08/30661.68161.3062.4057,4890.07%
2024/08/27161.00261.1060.90-17,780-0.01%
2024/08/26360.10358.3058.0007,7180.00%
2024/08/23760.771661.0859.50-97,665-0.12%
2024/08/224266.085063.9063.40-87,589-0.11%
2024/08/21568.14768.9168.00-27,462-0.03%
2024/08/20169.40269.1569.30-17,429-0.01%
2024/08/19572.283772.3271.70-327,362-0.43%
2024/08/161468.2819.269.9071.70-5.27,139-0.07%
2024/08/15361.47964.2265.20-66,877-0.09%
2024/08/121058.21158.6058.2097,1280.13%
2024/08/0900.001.159.6158.40-1.17,239-0.01%
2024/08/08557.6000.0056.7057,3200.07%
2024/08/07458.653.559.2159.100.57,3740.01%
2024/08/061955.80558.6255.10147,4420.19%
2024/08/05159.60259.7060.10-17,455-0.01%
2024/08/0219.266.14766.3465.0012.27,5190.16%
2024/08/01666.70868.9069.50-27,837-0.03%
2024/07/311365.831567.5967.20-27,991-0.03%
2024/07/3014.564.71266.0064.8012.58,1470.15%
2024/07/29573.00472.9871.0018,6010.01%
2024/07/26272.85271.5070.7008,9840.00%
2024/07/23270.151173.0573.30-99,215-0.10%
2024/07/2200.00166.5066.70-19,012-0.01%
2024/07/1900.00266.9067.20-29,080-0.02%
2024/07/18568.12268.0068.6039,0080.03%
2024/07/170.168.50468.7868.50-3.98,970-0.04%
2024/07/161068.351468.6767.60-48,979-0.04%
2024/07/15765.91467.1866.5038,8200.03%
2024/07/12164.40263.8062.10-18,709-0.01%
2024/07/11964.535.163.7363.703.98,6810.04%
2024/07/10662.871062.0564.20-48,614-0.05%
2024/07/09159.5000.0059.4018,4650.01%
2024/07/08959.6600.0059.6098,4920.11%
2024/07/0500.00161.7061.40-18,545-0.01%
2024/07/0400.00262.0061.80-28,624-0.02%
2024/07/0200.00261.8061.80-28,681-0.02%
2024/07/01361.97162.6062.8028,6930.02%
2024/06/28160.50161.0059.3008,6450.00%
2024/06/21159.6000.0059.8018,6230.01%
2024/06/20460.95361.1360.5018,5890.01%
2024/06/19459.08158.7060.2038,5440.04%
2024/06/17259.7000.0058.7028,5740.02%
2024/06/13258.85159.3059.4018,5480.01%
2024/06/12358.87259.0559.6018,5280.01%
2024/06/1100.00960.9960.50-98,454-0.11%
2024/06/0700.00161.1061.70-18,393-0.01%
2024/06/06259.651059.9060.00-88,349-0.10%
2024/06/05261.80161.3860.0018,3070.01%
2024/06/041.162.89261.8562.70-0.98,194-0.01%
2024/06/031861.5425.762.4762.50-7.78,122-0.09%
2024/05/311060.98460.7061.0067,9380.08%
2024/05/29357.1700.0058.5037,6130.04%
2024/05/27856.95355.1058.2057,5020.07%
2024/05/24254.751054.8855.10-87,437-0.11%
2024/05/23257.401.155.4356.000.97,3170.01%
2024/05/22257.9000.0058.4027,1820.03%
2024/05/21358.67159.1058.7027,1170.03%
2024/05/20859.652.159.3759.105.97,0630.08%
2024/05/1717.160.64460.3061.0013.16,9420.19%
2024/05/167.159.65659.2059.201.16,7650.02%
2024/05/151156.05954.7456.1026,5260.03%
2024/05/14757.6700.0055.5076,3510.11%
2024/05/1310.159.812360.4160.00-136,181-0.21%
2024/05/10263.50562.7462.00-36,055-0.05%
2024/05/09664.95266.4564.3045,8890.07%
2024/05/08268.20267.1567.0005,7020.00%
2024/05/0711.166.8511.166.0668.7005,4570.00%
2024/05/0615.168.786.568.2968.308.64,9440.17%
2024/05/031264.622166.1068.40-94,611-0.20%
2024/05/024865.884366.3964.3054,1070.12%
2024/04/30860.19759.1363.3013,4890.03%
2024/04/291458.81558.6659.3092,8890.31%
2024/04/26155.702.655.5456.00-1.62,410-0.07%
2024/04/252.154.00253.5154.0002,2580.00%
2024/04/24249.6800.0050.0022,0670.10%
2024/04/23149.9500.0050.1012,0320.05%
2024/04/22248.85148.9549.9511,9710.05%
2024/04/19247.3000.0047.0521,8220.11%
2024/04/18246.4500.0047.4521,7360.12%
2024/04/16145.007.744.9445.10-6.71,661-0.40%
2024/04/12347.1000.0046.5031,5730.19%
2024/04/11446.14246.1046.3521,5290.13%
2024/04/10646.5000.0047.2561,4180.42%
2024/04/09245.00144.9545.3011,3110.08%
2024/04/03143.450.143.8043.800.91,2120.07%
2024/04/02942.610.142.7042.608.91,1780.76%
2024/04/010.143.5000.0043.700.11,0810.01%
2024/03/29141.60041.5541.6011,0530.09%
2024/03/273.141.1600.0041.303.11,0000.31%
2024/03/2600.005840.0140.35-58981-5.91%
2024/03/22139.703039.7039.65-29957-3.03%
2024/03/21439.4100.0039.2549320.43%
2024/03/20138.8500.0039.2518890.11%
2024/03/191.538.4500.0038.451.58620.17%
2024/03/1800.00937.8938.55-9856-1.05%
2024/03/1500.00136.6536.65-1819-0.12%
2024/03/1400.002.336.3236.80-2.3814-0.28%
2024/03/130.235.9500.0036.100.28080.02%
2024/03/1200.00335.7035.80-3796-0.38%
2024/03/1100.000.335.0035.10-0.3784-0.04%
2024/03/0700.00635.2535.35-6770-0.78%
2024/02/1600.002.133.8433.75-2.1826-0.26%
2024/02/02533.9400.0033.8558390.60%
2024/01/3000.00133.9533.85-1844-0.12%
2024/01/25333.7500.0034.0038570.35%
2024/01/228833.6200.0033.558885110.33%
2024/01/19133.5500.0033.7518450.12%
2024/01/17233.65233.7533.3008260.00%
2024/01/1600.00734.3534.00-7812-0.86%
2024/01/03134.8500.0034.8517150.14%
2023/12/21134.0500.0034.3516680.15%
2023/12/18133.8500.0033.8516580.15%
2023/12/11134.401034.1034.10-9610-1.47%
2023/12/06334.6200.0034.6535840.51%
2023/12/05135.0000.0035.2015730.17%
2023/11/290.134.6500.0034.350.15480.02%
2023/11/2400.001.533.5533.85-1.5494-0.30%
2023/11/2100.003.133.8133.70-3.1470-0.66%
2023/11/2000.00433.4833.60-4465-0.86%
2023/11/170.133.05233.1333.15-1.9459-0.42%
2023/11/161.532.8300.0032.801.54460.34%
2023/11/0600.00232.5032.55-2457-0.44%
2023/10/1700.00031.8531.900438-0.01%
2023/10/13131.8000.0031.9014430.23%
2023/09/2500.00131.3531.30-1417-0.24%
2023/09/2200.00231.2531.35-2420-0.48%
2023/09/2100.00231.3031.35-2418-0.48%
2023/09/20131.2500.0031.4014190.24%
2023/09/0700.001.131.1931.20-1.1445-0.24%
2023/09/060.131.4000.0031.500.14450.02%
2023/09/04130.8000.0031.0514350.23%
2023/08/25129.9000.0029.7514110.24%
2023/08/2200.00232.2832.05-2388-0.51%
2023/08/2100.00232.0532.05-2375-0.53%
2023/08/0800.00032.1532.200301-0.01%
2023/08/02131.9500.0031.8512920.34%
2023/07/25931.5300.0031.4592933.07%
2023/07/24131.4500.0031.5512880.35%
2023/07/2100.00231.5831.60-2287-0.70%
2023/07/20131.6000.0031.5512920.34%
2023/07/19131.4500.0031.6012890.35%
2023/07/18531.5500.0031.6052941.70%
2023/07/10131.5000.0031.5013730.27%
2023/07/0700.00331.6031.55-3374-0.80%
2023/07/04131.6000.0031.6514400.23%
2023/06/30131.5500.0031.7514460.22%
2023/06/28131.6500.0031.6514550.22%
2023/06/07231.6500.0031.7526040.33%
2023/05/23031.8000.0031.8007290.00%
2023/05/10131.40731.4031.80-6723-0.83%
2023/04/25131.4500.0031.5017410.13%
2023/04/19231.6800.0031.3527390.27%
2023/04/11632.5000.0032.4567300.82%
2023/03/27132.0000.0032.2516320.16%
2023/03/10131.9500.0032.4015310.19%
2023/02/2300.000.130.8031.10-0.1397-0.03%
2023/02/21130.4500.0030.5013800.26%
2023/02/20130.4000.0030.4513790.26%
2023/01/30230.4500.0030.3023520.57%
2023/01/11130.0500.0030.1013340.30%
2023/01/090.130.2500.0030.300.13160.03%
2023/01/06130.3500.0030.3013120.32%
2023/01/03030.00130.1030.15-1276-0.36%
2022/12/2200.000.229.2029.30-0.2247-0.08%
2022/12/1400.00128.9029.00-1233-0.43%
2022/12/13328.8500.0028.8532281.31%
2022/12/0600.00028.8028.5502530.00%
2022/11/0700.000.126.5026.60-0.1268-0.04%
2022/10/2000.00027.3526.4003350.00%
2022/10/180.126.6500.0026.550.13760.03%
2022/07/27227.8500.0027.7524050.49%
2022/07/2600.00730.9530.85-7383-1.83%
2022/07/2200.00430.0030.00-4345-1.16%
2022/06/1400.001730.1230.20-17532-3.19%
2022/05/13229.8000.0030.1026040.33%
2022/04/25531.4500.0031.2555780.86%
2022/04/1200.00231.5531.45-2501-0.40%
2022/04/0800.00331.9031.95-3452-0.66%
2022/04/0700.001231.8831.60-12442-2.71%
2022/04/0100.00131.5531.50-1428-0.23%
2022/03/3100.00531.4531.50-5421-1.19%
2022/03/3000.00531.1531.45-5420-1.19%
2022/03/23131.3000.0031.1013720.27%
2022/03/21131.60531.5131.50-4368-1.09%
2022/03/1700.00331.3531.20-3362-0.83%
2022/03/1600.00230.8530.90-2348-0.57%
2022/03/1000.000.530.4030.65-0.5337-0.15%
2022/03/081030.0000.0030.20103342.99%
2022/03/0100.00530.9131.00-5359-1.39%
2022/02/2500.00030.8030.5003550.00%
2022/02/22130.8500.0030.9013560.28%
2022/02/210.530.60131.0031.05-0.5357-0.14%
2022/02/18530.60030.8030.8553601.38%
2022/02/1700.001030.6130.80-10357-2.79%
2022/01/25629.6600.0029.6063961.51%
2021/12/28030.1000.0030.2005690.00%
2021/12/15129.8500.0029.9016590.15%
2021/11/26929.8600.0029.8096551.37%
2021/11/23629.9200.0029.8566750.89%
2021/11/22330.0000.0030.0536680.45%
2021/11/0800.00130.3030.25-1675-0.15%
2021/11/02130.4000.0030.1516880.15%
2021/11/01530.3000.0030.4056970.72%
2021/10/29530.5500.0030.5057070.71%
2021/10/2600.00130.9530.85-1741-0.13%
2021/10/22330.2300.0030.5037480.40%
2021/10/21130.3500.0030.3517450.13%
2021/10/19330.55130.5530.5527330.27%
2021/10/18230.8800.0031.0027240.28%
2021/10/1200.00132.6031.95-1704-0.14%
2021/10/0800.00132.8532.90-1678-0.15%
2021/10/0700.00232.5032.65-2666-0.30%
2021/10/0500.00031.4531.7006480.00%
2021/10/0100.00232.0031.65-2644-0.31%
2021/09/300.131.910.331.9632.20-0.2642-0.03%
2021/09/2700.003032.1231.85-30633-4.73%
2021/09/2400.00131.8031.60-1604-0.17%
2021/09/22230.8800.0031.1526030.33%
2021/09/1700.00331.5331.60-3604-0.50%
2021/09/1300.00231.4031.55-2606-0.33%
2021/09/10131.0000.0031.2016210.16%
2021/09/08131.0000.0031.0016210.16%
2021/09/0600.00132.0531.35-1644-0.16%
2021/09/0300.00132.0032.00-1646-0.15%
2021/09/0100.002931.9232.00-29674-4.30%
2021/08/25229.70129.8530.2016510.15%
2021/08/20128.9000.0028.9516470.15%
2021/08/19729.2700.0028.9076431.09%
2021/08/17229.6000.0029.2526350.31%
2021/08/16329.9300.0029.9036280.48%
2021/08/1100.001031.1530.80-10627-1.59%
2021/08/0600.00131.6531.45-1634-0.16%
2021/08/0400.00631.6531.60-6660-0.91%
2021/07/3000.00531.1031.20-5648-0.77%
2021/07/20229.9000.0029.9526530.31%
2021/07/1900.000.330.0530.20-0.3670-0.04%
2021/07/14429.9000.0030.0047060.57%
2021/07/1200.0012.429.8530.15-12.4725-1.71%
2021/06/21129.7000.0030.3518570.12%
2021/06/17230.2000.0030.2028780.23%
2021/06/1500.00130.7031.40-1893-0.11%
2021/06/11330.2000.0030.5038820.34%
2021/06/07128.4000.0028.1018630.12%
2021/06/04128.8000.0028.7018570.12%
2021/05/2800.00129.9029.85-1867-0.12%
2021/05/24328.6000.0028.8039000.33%
2021/05/210.128.8000.0028.500.19220.01%
2021/05/20228.1500.0028.1529260.22%
2021/05/17326.871027.1027.05-7934-0.75%
2021/05/14328.1500.0028.1039210.33%
2021/05/13627.6600.0028.2069160.65%
2021/05/12928.993229.0828.35-23906-2.54%
2021/05/11230.0500.0029.8528600.23%
2021/05/04630.120.130.4530.055.98300.72%
2021/05/03130.6000.0030.5518210.12%
2021/04/29430.93131.0031.0038160.37%
2021/04/28531.0000.0031.0558030.62%
2021/04/271531.3500.0031.20158081.86%
2021/04/26331.6500.0031.6037980.38%
2021/04/232432.0700.0032.00247953.02%
2021/04/221232.421232.9532.5507880.00%
2021/04/211432.4700.0032.60147731.81%
2021/04/20432.6500.0032.7047760.52%
2021/04/12231.53431.3631.40-2724-0.28%
2021/04/09231.888.531.9532.00-6.5708-0.92%
2021/04/08132.70132.7032.2506950.00%
2021/03/3000.00531.2531.40-5647-0.77%
2021/03/261.430.6600.0030.701.46350.22%
2021/03/2300.000.330.9031.20-0.3653-0.05%
2021/03/22130.5500.0030.4016410.16%
2021/03/1600.004630.3130.30-46653-7.04%
2021/03/120.129.9500.0030.250.17460.01%
2021/03/1000.00130.4530.60-1759-0.13%
2021/03/09029.9500.0030.2007550.00%
2021/03/04130.250.530.1030.150.58250.06%
2021/03/03130.0500.0030.0518460.12%
2021/03/02329.9000.0029.8538470.35%
2021/02/19229.2000.0029.3028420.24%
2021/02/170.129.0500.0029.000.18410.01%
2021/02/05129.1500.0029.2018380.12%
2021/01/28528.8500.0028.8558680.58%
2021/01/18129.1000.0029.0518710.11%
2021/01/150.129.3500.0029.200.18680.01%
2021/01/140.129.5500.0029.600.18880.01%
2021/01/130.229.74029.7029.600.28910.02%
2021/01/110.129.9500.0030.000.18850.01%
2021/01/070.130.0500.0030.050.19040.01%
2021/01/0600.00330.0530.05-3904-0.33%
2021/01/050.129.9000.0030.100.18990.01%
2020/12/300.230.1000.0029.950.28900.02%
2020/12/29230.3300.0030.2528840.23%
2020/12/282.130.2300.0030.252.18790.24%
2020/12/250.130.3000.0030.400.18750.01%
2020/12/2100.00231.0331.05-2883-0.23%
2020/12/180.130.75130.9530.80-0.9876-0.10%
2020/12/1600.001.130.6330.80-1.1863-0.13%
2020/12/112.129.45329.4029.45-0.9849-0.11%
2020/12/092.129.030.129.1529.7028320.25%
2020/12/085.330.2200.0029.855.38450.63%
2020/12/071.131.1500.0031.501.17990.14%
2020/12/0400.00831.1631.30-8810-0.99%
2020/12/03130.7500.0030.8018630.12%
2020/12/01531.29930.9830.75-4870-0.46%
2020/11/30131.554.331.2231.55-3.3854-0.39%
2020/11/24229.35129.5029.4017970.13%
2020/11/2300.00129.2029.70-1770-0.13%
2020/11/17128.9500.0028.9517740.13%
2020/11/130.729.0000.0028.950.78170.09%
2020/10/26129.9000.0029.9018220.12%
2020/10/2200.000.230.0530.25-0.2896-0.02%
2020/10/20130.1500.0029.7519470.11%
2020/10/15129.5500.0029.5519630.10%
2020/10/1400.00129.0029.15-1964-0.10%
2020/10/12229.0500.0029.0529830.20%
2020/10/08128.9500.0029.1019940.10%
2020/10/07128.9000.0029.0011,0020.10%
2020/09/30128.8500.0028.8011,0670.09%
2020/09/29128.8500.0028.8511,0810.09%
2020/09/28128.6500.0028.6011,1270.09%
2020/09/25328.5500.0028.5031,1930.25%
2020/09/2200.00129.5029.50-11,294-0.08%
2020/09/21129.8500.0029.7511,2900.08%
2020/09/1100.001029.9829.15-101,301-0.77%
2020/09/1000.00130.7030.75-11,275-0.08%
2020/09/0900.00330.2531.00-31,298-0.23%
2020/09/081530.33830.7630.4071,2940.54%
2020/09/030.928.5500.0028.550.91,2750.07%
2020/09/0100.00128.8528.85-11,314-0.08%
2020/08/3100.001.129.2329.00-1.11,338-0.08%
2020/08/2800.005.529.0829.05-5.51,375-0.40%
2020/08/19129.0000.0029.0011,4240.07%
2020/08/13227.1000.0027.1021,3870.14%
2020/08/12127.1000.0027.0511,3920.07%
2020/08/0600.00327.5827.55-31,408-0.21%
2020/08/05227.6800.0027.5521,4120.14%
2020/07/29327.5500.0027.8031,4120.21%
2020/07/28627.1600.0027.0561,3960.43%
2020/07/27532.10132.1532.0041,3450.30%
2020/07/24132.8000.0032.6011,3130.08%
2020/07/23133.1000.0033.1011,2820.08%
2020/07/22133.1000.0033.2011,2620.08%
2020/07/16133.4000.0033.3511,2270.08%
2020/07/15133.0500.0033.1511,2170.08%
2020/07/13133.0000.0033.1011,2040.08%
2020/07/1000.00532.9032.90-51,206-0.41%
2020/07/09633.9800.0033.6061,1810.51%
2020/07/08234.6000.0034.6021,1550.17%
2020/07/0700.00334.5034.80-31,167-0.26%
2020/07/06633.95334.2234.4031,2390.24%
2020/07/0300.00633.7534.40-61,171-0.51%
2020/07/0100.00131.9532.05-11,088-0.09%
2020/06/29231.60531.6531.55-31,049-0.29%
2020/06/24131.8000.0031.8011,0440.10%
2020/06/22131.8500.0031.9511,0460.10%
2020/06/19531.8000.0031.8051,0370.48%
2020/06/1600.00431.7631.95-41,009-0.40%
2020/06/15131.00231.3831.00-11,000-0.10%
2020/06/12130.1500.0030.8519870.10%
2020/06/11130.551030.5030.20-9976-0.92%
2020/06/101131.1600.0031.15119531.15%
2020/06/0900.00331.9031.80-3949-0.32%
2020/06/08231.90531.7431.65-3955-0.31%
2020/06/02329.6000.0029.4538330.36%
2020/05/2700.00529.1028.95-5774-0.65%
2020/05/2100.00028.6028.600766-0.01%
2020/05/19228.4800.0028.3527520.27%
2020/05/13128.6500.0028.7017270.14%
2020/05/12229.05528.8028.70-3721-0.42%
2020/05/1100.00329.3529.10-3708-0.42%
2020/05/08129.1000.0029.1016930.14%
2020/05/051029.1500.0029.20107001.43%
2020/04/3000.00229.5529.35-2705-0.28%
2020/04/29229.15029.1529.1527080.28%
2020/04/2800.001028.4028.40-10699-1.43%
2020/04/2300.00128.0028.00-1738-0.14%
2020/04/2100.00028.0027.7507370.00%
2020/04/2000.00028.3028.250731-0.01%
2020/04/1700.00228.3528.25-2735-0.27%
2020/04/15128.3500.0028.4017480.13%
2020/04/1000.00028.6028.5507340.00%
2020/04/09328.7200.0028.5537080.42%
2020/04/0800.00126.0526.20-1594-0.17%
2020/04/06225.85125.8025.8516040.17%
2020/03/24123.1000.0023.0015840.17%
2020/03/19221.0000.0021.0025840.34%
2020/03/13524.052824.2324.55-23542-4.24%
2020/03/12926.47526.9526.2545190.77%
2020/02/260.127.5500.0027.550.15030.01%
2020/02/25127.7000.0027.8014990.20%
2020/02/21627.8100.0027.8565001.20%
2020/01/3000.00127.8527.75-1661-0.16%
2020/01/1700.00228.3528.45-2609-0.33%
2020/01/1600.00128.3028.40-1617-0.16%
2020/01/1000.00428.2028.35-4683-0.59%
2020/01/08428.2000.0028.1546790.59%
2019/12/3100.001028.7028.65-10679-1.47%
2019/12/30228.5500.0028.7526800.29%
2019/12/27628.3400.0028.4566690.90%
2019/12/261528.1600.0028.10156542.29%
2019/12/13127.85327.9027.90-2663-0.30%
2019/12/12127.9000.0027.9016600.15%
2019/11/2900.00128.0027.95-1627-0.16%
2019/11/25128.4500.0028.5516160.16%
2019/11/1900.00228.6528.40-2597-0.33%
2019/11/18228.7000.0028.4025910.34%
2019/11/1400.00228.8028.85-2573-0.35%
2019/11/12529.3500.0029.5055700.88%
2019/11/11129.0500.0029.1015610.18%
2019/11/07328.5000.0028.7034930.61%
2019/11/062228.3600.0028.45224624.76%
2019/11/05127.3500.0027.4014070.25%
2019/10/31127.6000.0027.3513820.26%
2019/10/241127.4400.0027.25113812.89%
2019/10/2300.00227.5527.60-2370-0.54%
2019/10/22227.55727.5327.65-5372-1.34%
2019/10/181926.2200.0026.45193415.56%
2019/10/09126.0500.0026.1512820.35%
2019/10/07426.5400.0026.4542771.44%
2019/10/04526.9500.0026.8052661.88%
2019/09/252.827.0600.0027.002.82681.06%
2019/09/24227.6500.0027.4022560.78%
2019/08/30127.5000.0027.5012730.37%
2019/08/15228.0500.0028.0023210.62%
2019/08/13328.9000.0028.8033120.96%
2019/06/2400.00330.0030.00-3489-0.61%
2019/06/1700.00030.6029.8505020.00%
2019/06/14229.8500.0029.6525110.39%
2019/05/10231.2500.0031.2023700.54%
2019/04/2600.001031.8031.25-10359-2.78%
2019/04/221032.0000.0031.80103522.83%
2019/03/291033.2500.0033.10102593.85%
2019/02/1100.00231.5031.50-2192-1.04%
2019/01/22230.1000.0030.2021651.21%
2019/01/2100.00129.6029.60-1160-0.62%
2019/01/18129.1000.0029.1011510.66%
2019/01/1400.000.528.8029.00-0.5155-0.35%
2019/01/1100.000.128.9029.00-0.1183-0.06%
2019/01/10128.80328.7528.90-2179-1.11%
2019/01/0900.00128.5528.40-1171-0.58%
2018/12/2200.000.326.6026.70-0.3190-0.18%
2018/12/2100.00026.6526.700191-0.02%
2018/12/0500.00126.6026.60-1212-0.47%
2018/11/2600.00226.5526.50-2215-0.93%
2018/11/08226.2000.0026.1023380.59%
2018/10/31126.7500.0026.8013660.27%
2018/10/26127.0000.0027.0013720.27%
2018/10/25527.00327.0027.1023690.54%
2018/10/1500.00228.2528.85-2342-0.58%
2018/09/2100.00128.5028.90-1363-0.27%
2018/09/20128.1500.0028.2013640.27%
2018/08/27534.0200.0033.9554041.24%
2018/08/24133.9500.0034.2013980.25%
2018/08/1600.00134.7535.05-1397-0.25%
2018/08/09136.3000.0036.0014070.25%
2018/08/07134.80135.1035.7504090.00%
2018/08/0200.00134.3534.25-1436-0.23%
2018/07/2400.00133.6033.55-1562-0.18%
2018/07/20133.5500.0033.6516110.16%
2018/07/1800.00133.7534.20-1629-0.16%
2018/07/16133.9500.0033.7016870.15%
2018/07/03134.454034.4734.30-39757-5.15%
2018/06/28136.2500.0036.2017480.13%
2018/06/15137.0000.0037.0517130.14%
2018/06/01136.0000.0036.1016680.15%
2018/05/2800.00236.1536.15-2652-0.31%
2018/05/141237.10137.1036.75116241.76%
2018/05/07136.5000.0036.6015650.18%
2018/04/264039.6000.0038.85404439.02%
2018/04/2500.004238.6538.85-42414-10.14%
2018/04/23538.611238.6638.80-7399-1.75%
2018/04/203337.43138.0038.90323798.43%
2018/04/192237.4000.0037.80223406.45%
2018/01/30133.5000.0033.3013470.29%
2018/01/1600.001.234.6634.70-1.2335-0.36%
2018/01/1500.000.334.6034.70-0.3341-0.08%
2018/01/1200.00034.8034.8003400.00%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－2024/11/07
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章