券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 40 | 70.59 | 40.8 | 70.27 | 71.30 | -0.8 | 8,136 | -0.01% |
|
| 2025/05/09 | 42 | 66.94 | 45.5 | 66.36 | 67.40 | -3.4 | 8,209 | -0.04% |
|
| 2025/05/08 | 12 | 65.43 | 24.1 | 65.37 | 66.40 | -12.1 | 8,488 | -0.14% |
|
| 2025/05/07 | 72 | 63.88 | 82 | 63.96 | 63.90 | -10 | 8,929 | -0.11% |
|
| 2025/05/06 | 65 | 63.71 | 53.5 | 64.15 | 63.60 | 11.5 | 9,329 | 0.12% |
|
| 2025/05/05 | 59 | 62.98 | 59.5 | 62.91 | 62.70 | -0.5 | 9,394 | -0.01% |
|
| 2025/05/02 | 10 | 61.00 | 6.1 | 61.43 | 61.50 | 3.9 | 9,322 | 0.04% |
|
| 2025/04/30 | 17.2 | 61.00 | 40 | 60.85 | 60.40 | -22.8 | 9,420 | -0.24% |
|
| 2025/04/29 | 43 | 61.04 | 26.5 | 61.54 | 61.30 | 16.5 | 9,723 | 0.17% |
|
| 2025/04/28 | 36 | 59.98 | 42 | 59.88 | 60.50 | -6 | 9,743 | -0.06% |
|
| 2025/04/25 | 15 | 58.30 | 37.5 | 59.34 | 58.20 | -22.5 | 9,803 | -0.23% |
|
| 2025/04/24 | 31 | 57.55 | 12.2 | 58.26 | 57.30 | 18.8 | 9,944 | 0.19% |
|
| 2025/04/23 | 41.2 | 57.29 | 24.5 | 57.66 | 57.50 | 16.7 | 10,045 | 0.17% |
|
| 2025/04/22 | 7 | 54.31 | 7 | 54.47 | 54.00 | 0 | 10,037 | 0.00% |
|
| 2025/04/21 | 0.5 | 53.85 | 22 | 54.36 | 53.20 | -21.5 | 10,088 | -0.21% |
|
| 2025/04/18 | 2 | 56.00 | 15 | 56.03 | 55.50 | -13 | 10,276 | -0.13% |
|
| 2025/04/17 | 26 | 56.36 | 20 | 55.98 | 56.20 | 6 | 10,534 | 0.06% |
|
| 2025/04/16 | 19 | 57.64 | 10 | 57.95 | 56.10 | 9 | 10,949 | 0.08% |
|
| 2025/04/15 | 6 | 58.67 | 13 | 58.91 | 58.70 | -7 | 11,327 | -0.06% |
|
| 2025/04/14 | 22 | 55.46 | 16.1 | 56.44 | 54.60 | 5.9 | 11,714 | 0.05% |
|
| 2025/04/11 | 28 | 52.25 | 22 | 52.71 | 53.50 | 6 | 12,880 | 0.05% |
|
| 2025/04/09 | 15.7 | 49.39 | 27 | 49.62 | 48.70 | -11.3 | 14,510 | -0.08% |
|
| 2025/04/08 | 12 | 54.65 | 8 | 55.36 | 54.10 | 4 | 14,578 | 0.03% |
|
| 2025/04/07 | 0 | 0.00 | 49 | 60.10 | 60.10 | -49 | 15,185 | -0.32% |
|
| 2025/04/02 | 24 | 64.23 | 8 | 65.43 | 66.70 | 16 | 15,236 | 0.11% |
|
| 2025/04/01 | 16 | 64.91 | 14 | 64.87 | 64.50 | 2 | 15,207 | 0.01% |
|
| 2025/03/31 | 35.2 | 65.28 | 9 | 66.06 | 64.00 | 26.2 | 15,164 | 0.17% |
|
| 2025/03/28 | 39 | 69.44 | 33 | 69.68 | 69.30 | 6 | 15,022 | 0.04% |
|
| 2025/03/27 | 52.3 | 70.02 | 16 | 69.98 | 69.90 | 36.3 | 14,806 | 0.24% |
|
| 2025/03/26 | 6 | 71.12 | 9 | 71.09 | 71.60 | -3 | 14,366 | -0.02% |
|
| 2025/03/25 | 1 | 67.30 | 9 | 67.59 | 67.10 | -8 | 14,055 | -0.06% |
|
| 2025/03/24 | 8 | 66.80 | 5 | 66.30 | 66.30 | 3 | 14,071 | 0.02% |
|
| 2025/03/21 | 3 | 68.80 | 31 | 69.17 | 68.30 | -28 | 14,010 | -0.20% |
|
| 2025/03/20 | 13 | 69.02 | 4 | 69.03 | 68.40 | 9 | 13,957 | 0.06% |
|
| 2025/03/19 | 9 | 68.98 | 5 | 70.14 | 68.50 | 4 | 13,855 | 0.03% |
|
| 2025/03/18 | 12 | 68.60 | 1 | 68.40 | 68.20 | 11 | 13,502 | 0.08% |
|
| 2025/03/17 | 0.1 | 66.60 | 11 | 67.35 | 67.20 | -10.9 | 13,423 | -0.08% |
|
| 2025/03/14 | 3 | 65.47 | 7.7 | 65.14 | 66.10 | -4.7 | 13,392 | -0.04% |
|
| 2025/03/13 | 16.1 | 67.47 | 0 | 0.00 | 65.00 | 16.1 | 13,373 | 0.12% |
|
| 2025/03/12 | 1 | 66.80 | 0 | 0.00 | 66.90 | 1 | 13,356 | 0.01% |
|
| 2025/03/11 | 10 | 66.62 | 1 | 65.30 | 66.40 | 9 | 13,350 | 0.07% |
|
| 2025/03/10 | 1 | 68.60 | 2 | 68.20 | 68.40 | -1 | 13,293 | -0.01% |
|
| 2025/03/07 | 24 | 69.29 | 40 | 69.53 | 68.40 | -16 | 13,272 | -0.12% |
|
| 2025/03/06 | 24.1 | 70.54 | 13 | 70.42 | 70.00 | 11.1 | 13,212 | 0.08% |
|
| 2025/03/05 | 5 | 71.90 | 7 | 72.09 | 71.60 | -2 | 13,101 | -0.02% |
|
| 2025/03/04 | 17 | 71.37 | 13 | 71.45 | 71.90 | 4 | 13,084 | 0.03% |
|
| 2025/03/03 | 10 | 71.59 | 9 | 71.61 | 71.50 | 1 | 13,031 | 0.01% |
|
| 2025/02/27 | 10.1 | 74.83 | 10.2 | 74.85 | 74.30 | -0.1 | 12,918 | 0.00% |
|
| 2025/02/26 | 5.1 | 74.29 | 5 | 74.88 | 75.10 | 0 | 12,849 | 0.00% |
|
| 2025/02/25 | 6.2 | 75.60 | 5 | 75.52 | 75.10 | 1.2 | 12,837 | 0.01% |
|
| 2025/02/24 | 16 | 74.89 | 34 | 74.89 | 75.70 | -18 | 12,792 | -0.14% |
|
| 2025/02/21 | 15 | 74.03 | 9 | 74.54 | 73.80 | 6 | 12,746 | 0.05% |
|
| 2025/02/20 | 11 | 74.26 | 10 | 74.73 | 74.00 | 1 | 12,710 | 0.01% |
|
| 2025/02/19 | 10 | 74.06 | 10.5 | 74.38 | 73.80 | -0.5 | 12,672 | 0.00% |
|
| 2025/02/18 | 31.5 | 76.01 | 18 | 75.26 | 75.20 | 13.5 | 12,579 | 0.11% |
|
| 2025/02/17 | 42 | 76.33 | 33 | 76.66 | 76.90 | 9 | 12,434 | 0.07% |
|
| 2025/02/14 | 31.1 | 74.11 | 36.1 | 74.37 | 74.40 | -5 | 12,181 | -0.04% |
|
| 2025/02/13 | 95.7 | 74.87 | 79.8 | 74.36 | 74.00 | 15.9 | 12,091 | 0.13% |
|
| 2025/02/12 | 30 | 77.22 | 36 | 77.42 | 77.10 | -6 | 11,551 | -0.05% |
|
| 2025/02/11 | 53 | 76.11 | 48 | 76.57 | 75.60 | 5 | 11,192 | 0.04% |
|
| 2025/02/10 | 20 | 75.28 | 23.4 | 75.45 | 75.50 | -3.4 | 10,808 | -0.03% |
|
| 2025/02/07 | 37.3 | 72.41 | 49.4 | 72.60 | 75.20 | -12.1 | 10,437 | -0.12% |
|
| 2025/02/06 | 41 | 70.12 | 26.2 | 70.82 | 69.70 | 14.8 | 9,922 | 0.15% |
|
| 2025/02/05 | 8 | 66.40 | 38 | 66.10 | 69.70 | -30 | 9,478 | -0.32% |
|
| 2025/02/04 | 23.1 | 63.42 | 23 | 63.64 | 63.40 | 0.1 | 9,401 | 0.00% |
|
| 2025/02/03 | 33 | 63.84 | 12.1 | 63.99 | 63.60 | 20.9 | 9,340 | 0.22% |
|
| 2025/01/22 | 21.8 | 66.10 | 29 | 66.09 | 66.90 | -7.2 | 9,216 | -0.08% |
|
| 2025/01/21 | 8.8 | 63.24 | 11 | 63.33 | 63.00 | -2.2 | 8,855 | -0.02% |
|
| 2025/01/20 | 7.1 | 62.34 | 4 | 62.45 | 62.30 | 3.1 | 8,759 | 0.04% |
|
| 2025/01/17 | 17 | 63.22 | 12 | 63.60 | 62.90 | 5 | 8,668 | 0.06% |
|
| 2025/01/16 | 10 | 62.82 | 11 | 63.35 | 62.30 | -1 | 8,489 | -0.01% |
|
| 2025/01/15 | 13 | 62.60 | 29 | 62.64 | 61.80 | -16 | 8,373 | -0.19% |
|
| 2025/01/14 | 34 | 63.36 | 14 | 63.58 | 63.10 | 20 | 8,320 | 0.24% |
|
| 2025/01/13 | 9 | 64.79 | 8 | 64.26 | 63.20 | 1 | 8,207 | 0.01% |
|
| 2025/01/10 | 15 | 66.93 | 16 | 66.69 | 67.30 | -1 | 8,001 | -0.01% |
|
| 2025/01/09 | 16 | 69.71 | 33 | 69.52 | 66.60 | -17 | 7,719 | -0.22% |
|
| 2025/01/08 | 38 | 70.56 | 36.2 | 70.63 | 69.70 | 1.8 | 7,288 | 0.02% |
|
| 2025/01/07 | 80 | 69.61 | 84 | 69.94 | 70.10 | -4 | 6,847 | -0.06% |
|
| 2025/01/06 | 118 | 70.76 | 115.5 | 70.74 | 70.50 | 2.5 | 6,352 | 0.04% |
大買/大賣/
|
| 2025/01/03 | 92.5 | 66.69 | 212.3 | 67.07 | 69.50 | -119.8 | 5,101 | -2.35% |
大賣/鉅額交易
|
| 2025/01/02 | 9 | 60.08 | 24.3 | 61.09 | 63.20 | -15.3 | 3,686 | -0.42% |
|
| 2024/12/31 | 17.2 | 58.03 | 15 | 58.33 | 57.50 | 2.2 | 3,374 | 0.07% |
|
| 2024/12/30 | 45.3 | 60.69 | 30.1 | 60.85 | 59.80 | 15.2 | 3,181 | 0.48% |
|
| 2024/12/27 | 0 | 0.00 | 2.3 | 58.60 | 58.60 | -2.3 | 2,477 | -0.09% |
|
| 2024/12/25 | 1 | 52.70 | 0 | 0.00 | 53.30 | 1 | 2,450 | 0.04% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 53.50 | 53.10 | 0 | 2,456 | 0.00% |
|
| 2024/12/23 | 1 | 53.52 | 2 | 53.45 | 53.50 | -1 | 2,452 | -0.04% |
|
| 2024/12/20 | 0 | 0.00 | 1.2 | 54.67 | 54.20 | -1.2 | 2,445 | -0.05% |
|
| 2024/12/18 | 0 | 0.00 | 4 | 53.15 | 53.40 | -4 | 2,503 | -0.16% |
|
| 2024/12/17 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 2,504 | 0.04% |
|
| 2024/12/13 | 3.2 | 52.70 | 0 | 0.00 | 52.40 | 3.2 | 2,462 | 0.13% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 53.50 | 52.90 | -2 | 2,463 | -0.08% |
|
| 2024/12/11 | 4 | 53.15 | 4 | 53.50 | 52.90 | 0 | 2,468 | 0.00% |
|
| 2024/12/10 | 2 | 54.30 | 0 | 0.00 | 54.10 | 2 | 2,467 | 0.08% |
|
| 2024/12/09 | 3.1 | 54.60 | 0 | 54.40 | 54.40 | 3.1 | 2,497 | 0.12% |
|
| 2024/12/06 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 2,499 | 0.04% |
|
| 2024/12/05 | 1 | 56.10 | 1 | 55.80 | 55.60 | 0 | 2,493 | 0.00% |
|
| 2024/12/04 | 1.1 | 54.51 | 0 | 0.00 | 55.20 | 1.1 | 2,467 | 0.04% |
|
| 2024/12/03 | 3 | 55.00 | 0 | 0.00 | 54.80 | 3 | 2,470 | 0.12% |
|
| 2024/12/02 | 1 | 55.30 | 1 | 55.60 | 54.50 | 0 | 2,465 | 0.00% |
|
| 2024/11/29 | 3 | 54.60 | 0 | 0.00 | 55.00 | 3 | 2,457 | 0.12% |
|
| 2024/11/28 | 1 | 54.80 | 0 | 0.00 | 55.00 | 1 | 2,456 | 0.04% |
|
| 2024/11/27 | 3 | 55.80 | 2 | 56.00 | 55.50 | 1 | 2,455 | 0.04% |
|
| 2024/11/25 | 1 | 57.90 | 3 | 57.50 | 57.30 | -2 | 2,430 | -0.08% |
|
| 2024/11/22 | 1 | 57.30 | 0 | 0.00 | 57.60 | 1 | 2,431 | 0.04% |
|
| 2024/11/20 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 2,345 | 0.04% |
|
| 2024/11/19 | 0 | 0.00 | 4.1 | 56.70 | 56.60 | -4.1 | 2,302 | -0.18% |
|
| 2024/11/18 | 1 | 55.20 | 1 | 55.80 | 55.70 | 0 | 2,241 | 0.00% |
|
| 2024/11/14 | 3.1 | 54.73 | 0 | 0.00 | 54.10 | 3.1 | 2,173 | 0.14% |
|
| 2024/11/13 | 2.1 | 56.06 | 0 | 0.00 | 55.60 | 2.1 | 2,135 | 0.10% |
|
| 2024/11/12 | 1 | 56.00 | 1 | 55.90 | 55.80 | 0 | 2,123 | 0.00% |
|
| 2024/11/11 | 3.1 | 56.66 | 0 | 0.00 | 56.80 | 3.1 | 2,099 | 0.15% |
|
| 2024/11/06 | 2 | 58.50 | 0 | 0.00 | 58.40 | 2 | 2,042 | 0.10% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 58.70 | 58.50 | 0 | 2,067 | 0.00% |
|
| 2024/10/30 | 6.1 | 59.83 | 3.1 | 61.39 | 58.30 | 3 | 2,213 | 0.13% |
|
| 2024/10/29 | 1.1 | 58.80 | 0 | 0.00 | 58.20 | 1.1 | 2,132 | 0.05% |
|
| 2024/10/28 | 2 | 60.20 | 0 | 0.00 | 59.20 | 2 | 2,119 | 0.09% |
|
| 2024/10/18 | 2 | 60.65 | 2.1 | 60.67 | 60.30 | -0.1 | 2,148 | 0.00% |
|
| 2024/10/16 | 0.1 | 60.10 | 2 | 59.70 | 60.00 | -2 | 2,204 | -0.09% |
|
| 2024/10/14 | 1.1 | 59.00 | 0 | 0.00 | 59.70 | 1.1 | 2,209 | 0.05% |
|
| 2024/10/11 | 0 | 59.40 | 1 | 59.40 | 59.50 | -1 | 2,209 | -0.04% |
|
| 2024/10/09 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 2,244 | 0.04% |
|
| 2024/09/30 | 1.1 | 61.20 | 0 | 60.40 | 60.40 | 1.1 | 2,529 | 0.04% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 61.90 | 61.60 | -4 | 2,774 | -0.15% |
|
| 2024/09/24 | 2.1 | 61.99 | 1 | 61.70 | 61.60 | 1.1 | 2,889 | 0.04% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 62.30 | 62.20 | -2 | 2,905 | -0.07% |
|
| 2024/09/20 | 4 | 61.90 | 4.1 | 62.16 | 61.50 | -0.1 | 2,877 | 0.00% |
|
| 2024/09/19 | 1 | 59.90 | 4 | 59.68 | 59.50 | -3 | 2,806 | -0.11% |
|
| 2024/09/13 | 83 | 58.58 | 1 | 58.80 | 58.50 | 82 | 2,750 | 2.98% |
|
| 2024/09/12 | 3 | 58.50 | 4 | 59.25 | 58.50 | -1 | 2,750 | -0.04% |
|
| 2024/09/11 | 8 | 59.00 | 0 | 0.00 | 58.10 | 8 | 2,763 | 0.29% |
|
| 2024/09/10 | 1 | 60.90 | 3 | 60.43 | 60.00 | -2 | 2,741 | -0.07% |
|
| 2024/09/09 | 10 | 60.00 | 2 | 60.70 | 61.40 | 8 | 2,734 | 0.29% |
|
| 2024/09/05 | 1 | 60.10 | 0 | 0.00 | 58.20 | 1 | 2,721 | 0.04% |
|
| 2024/09/04 | 2.1 | 60.04 | 0 | 0.00 | 59.80 | 2.1 | 2,730 | 0.08% |
|
| 2024/09/03 | 2 | 62.60 | 2 | 62.85 | 62.30 | 0 | 2,701 | 0.00% |
|
| 2024/08/29 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 2,743 | 0.04% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 62.70 | 62.30 | -1 | 2,786 | -0.04% |
|
| 2024/08/26 | 3 | 62.47 | 2 | 63.20 | 62.00 | 1 | 2,912 | 0.03% |
|
| 2024/08/23 | 2 | 61.50 | 0 | 0.00 | 61.60 | 2 | 2,950 | 0.07% |
|
| 2024/08/22 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 2,959 | 0.03% |
|
| 2024/08/21 | 10 | 62.10 | 0 | 0.00 | 61.50 | 10 | 2,988 | 0.33% |
|
| 2024/08/20 | 2 | 62.60 | 0 | 0.00 | 62.20 | 2 | 3,029 | 0.07% |
|
| 2024/08/15 | 2 | 62.50 | 2 | 63.20 | 62.50 | 0 | 3,244 | 0.00% |
|
| 2024/08/14 | 10 | 62.90 | 0 | 0.00 | 62.50 | 10 | 3,267 | 0.31% |
|
| 2024/08/13 | 1 | 62.80 | 3 | 62.60 | 62.40 | -2 | 3,296 | -0.06% |
|
| 2024/08/12 | 2 | 62.50 | 0 | 0.00 | 62.70 | 2 | 3,323 | 0.06% |
|
| 2024/08/08 | 1 | 60.30 | 1 | 60.60 | 60.70 | 0 | 3,420 | 0.00% |
|
| 2024/08/07 | 2 | 61.10 | 4 | 61.13 | 61.20 | -2 | 3,429 | -0.06% |
|
| 2024/08/06 | 3 | 58.30 | 0 | 0.00 | 58.80 | 3 | 3,460 | 0.09% |
|
| 2024/08/05 | 2 | 60.85 | 2 | 60.15 | 60.70 | 0 | 3,487 | 0.00% |
|
| 2024/08/02 | 2 | 65.55 | 4.2 | 65.84 | 66.20 | -2.2 | 3,462 | -0.06% |
|
| 2024/08/01 | 0.1 | 64.80 | 6 | 64.73 | 64.80 | -5.9 | 3,447 | -0.17% |
|
| 2024/07/31 | 2 | 61.20 | 0 | 0.00 | 61.80 | 2 | 3,435 | 0.06% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 60.50 | 61.20 | -1 | 3,469 | -0.03% |
|
| 2024/07/23 | 4 | 62.50 | 1 | 63.40 | 62.20 | 3 | 3,601 | 0.08% |
|
| 2024/07/22 | 1 | 62.70 | 0 | 0.00 | 62.20 | 1 | 3,578 | 0.03% |
|
| 2024/07/18 | 3 | 64.97 | 1 | 64.80 | 65.60 | 2 | 3,570 | 0.06% |
|
| 2024/07/17 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 3,542 | 0.03% |
|
| 2024/07/16 | 1 | 67.20 | 1 | 67.90 | 67.90 | 0 | 3,601 | 0.00% |
|
| 2024/07/15 | 3 | 66.70 | 0 | 0.00 | 66.50 | 3 | 3,675 | 0.08% |
|
| 2024/07/12 | 2 | 67.50 | 0 | 0.00 | 67.00 | 2 | 3,681 | 0.05% |
|
| 2024/07/11 | 2.1 | 68.14 | 1 | 68.00 | 67.40 | 1.1 | 3,714 | 0.03% |
|
| 2024/07/10 | 6 | 67.93 | 0 | 0.00 | 67.60 | 6 | 3,752 | 0.16% |
|
| 2024/07/09 | 6 | 69.87 | 0 | 0.00 | 67.90 | 6 | 3,771 | 0.16% |
|
| 2024/07/08 | 2 | 72.60 | 0 | 0.00 | 72.10 | 2 | 3,718 | 0.05% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 76.40 | 74.80 | -1 | 3,670 | -0.03% |
|
| 2024/07/04 | 1 | 76.10 | 2 | 75.70 | 76.80 | -1 | 3,664 | -0.03% |
|
| 2024/07/03 | 2 | 77.00 | 2 | 75.90 | 75.90 | 0 | 3,645 | 0.00% |
|
| 2024/07/02 | 1 | 72.62 | 9.3 | 75.42 | 75.60 | -8.3 | 3,572 | -0.23% |
|
| 2024/07/01 | 0 | 0.00 | 0.2 | 73.30 | 73.30 | -0.2 | 3,469 | 0.00% |
|
| 2024/06/28 | 1 | 73.50 | 6 | 74.23 | 74.30 | -5 | 3,482 | -0.14% |
|
| 2024/06/27 | 4 | 71.60 | 1.1 | 72.19 | 72.50 | 2.9 | 3,404 | 0.09% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 71.00 | 71.00 | -3 | 3,547 | -0.08% |
|
| 2024/06/25 | 1 | 69.24 | 0 | 0.00 | 70.30 | 1 | 3,814 | 0.03% |
|
| 2024/06/24 | 1.2 | 70.55 | 0 | 0.00 | 69.90 | 1.2 | 3,921 | 0.03% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 69.40 | 69.70 | 0 | 3,987 | 0.00% |
|
| 2024/06/20 | 0.1 | 69.20 | 0 | 0.00 | 69.40 | 0.1 | 4,059 | 0.00% |
|
| 2024/06/19 | 4 | 69.05 | 0 | 0.00 | 68.80 | 4 | 4,213 | 0.09% |
|
| 2024/06/18 | 2 | 69.55 | 0 | 0.00 | 69.00 | 2 | 4,600 | 0.04% |
|
| 2024/06/17 | 1 | 70.20 | 1.6 | 70.27 | 69.90 | -0.6 | 5,170 | -0.01% |
|
| 2024/06/14 | 3.2 | 70.48 | 0 | 0.00 | 70.40 | 3.2 | 5,356 | 0.06% |
|
| 2024/06/13 | 3 | 71.97 | 3 | 71.90 | 71.50 | 0 | 5,371 | 0.00% |
|
| 2024/06/12 | 0.3 | 70.63 | 0 | 0.00 | 70.70 | 0.3 | 5,382 | 0.01% |
|
| 2024/06/11 | 1.2 | 71.00 | 2 | 70.75 | 70.50 | -0.8 | 5,416 | -0.01% |
|
| 2024/06/06 | 1 | 72.00 | 1 | 71.70 | 72.00 | 0 | 5,446 | 0.00% |
|
| 2024/06/05 | 2 | 73.45 | 5 | 73.60 | 72.50 | -3 | 5,455 | -0.05% |
|
| 2024/06/04 | 1 | 72.10 | 4 | 72.58 | 72.60 | -3 | 5,549 | -0.05% |
|
| 2024/06/03 | 0.2 | 72.80 | 0 | 72.80 | 72.40 | 0.2 | 5,596 | 0.00% |
|
| 2024/05/31 | 6 | 74.08 | 5 | 74.44 | 74.30 | 1 | 5,597 | 0.02% |
|
| 2024/05/30 | 1.4 | 72.11 | 2 | 72.90 | 72.50 | -0.6 | 5,605 | -0.01% |
|
| 2024/05/29 | 6 | 72.80 | 4.5 | 72.98 | 72.70 | 1.5 | 5,592 | 0.03% |
|
| 2024/05/28 | 2.1 | 71.91 | 0 | 0.00 | 71.60 | 2.1 | 5,574 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 2.1 | 72.21 | 71.90 | -2.1 | 5,603 | -0.04% |
|
| 2024/05/24 | 2 | 73.20 | 2 | 74.80 | 73.00 | 0 | 5,607 | 0.00% |
|
| 2024/05/23 | 7 | 74.09 | 7.1 | 75.41 | 76.00 | -0.1 | 5,582 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1.3 | 74.54 | 75.00 | -1.3 | 5,517 | -0.02% |
|
| 2024/05/20 | 1.1 | 72.00 | 0 | 0.00 | 71.30 | 1.1 | 5,454 | 0.02% |
|
| 2024/05/17 | 0.1 | 72.00 | 0 | 0.00 | 71.20 | 0.1 | 5,445 | 0.00% |
|
| 2024/05/16 | 1 | 73.50 | 4 | 72.90 | 72.50 | -3 | 5,440 | -0.06% |
|
| 2024/05/15 | 4 | 73.75 | 4 | 74.03 | 72.90 | 0 | 5,482 | 0.00% |
|
| 2024/05/14 | 5.1 | 73.43 | 3 | 73.30 | 73.80 | 2.1 | 5,551 | 0.04% |
|
