券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 615 | 0.16% |
|
| 2024/11/21 | 3.2 | 27.79 | 0 | 0.00 | 27.75 | 3.2 | 604 | 0.53% |
|
| 2024/11/19 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 594 | 0.84% |
|
| 2024/11/13 | 5 | 29.05 | 1 | 29.00 | 28.30 | 4 | 580 | 0.69% |
|
| 2024/11/12 | 10 | 27.75 | 0 | 0.00 | 27.45 | 10 | 536 | 1.86% |
|
| 2024/11/08 | 5 | 27.00 | 0 | 0.00 | 27.65 | 5 | 516 | 0.97% |
|
| 2024/11/06 | 10 | 27.15 | 0 | 0.00 | 26.80 | 10 | 494 | 2.02% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 27.40 | 27.70 | -1 | 482 | -0.21% |
|
| 2024/11/04 | 20 | 27.58 | 0 | 0.00 | 27.30 | 20 | 478 | 4.18% |
|
| 2024/11/01 | 5 | 26.80 | 2 | 26.80 | 27.10 | 3 | 464 | 0.65% |
|
| 2024/10/30 | 10 | 26.65 | 0 | 0.00 | 27.00 | 10 | 460 | 2.17% |
|
| 2024/10/29 | 5 | 27.00 | 0 | 0.00 | 26.85 | 5 | 449 | 1.11% |
|
| 2024/10/28 | 30 | 27.17 | 0 | 0.00 | 27.00 | 30 | 442 | 6.78% |
|
| 2024/09/25 | 2 | 24.20 | 0 | 0.00 | 24.25 | 2 | 287 | 0.70% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 23.87 | 23.45 | -3 | 274 | -1.09% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 269 | -0.37% |
|
| 2024/08/27 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 254 | 0.39% |
|
| 2024/08/26 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 250 | 0.40% |
|
| 2024/08/19 | 2 | 25.15 | 0 | 0.00 | 25.50 | 2 | 203 | 0.98% |
|
| 2024/07/29 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 128 | 0.78% |
|
| 2024/07/10 | 0 | 24.05 | 0 | 0.00 | 23.90 | 0 | 127 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 126 | -0.79% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 23.75 | 23.70 | -2 | 131 | -1.52% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 188 | -0.53% |
|
| 2024/03/12 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 299 | 0.33% |
|
| 2024/03/07 | 0 | 25.15 | 2 | 25.10 | 25.10 | -2 | 295 | -0.68% |
|
| 2023/12/21 | 2 | 26.25 | 0 | 0.00 | 26.10 | 2 | 650 | 0.31% |
|
| 2023/12/20 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 653 | 0.15% |
|
| 2023/12/15 | 2 | 26.20 | 0 | 0.00 | 26.05 | 2 | 666 | 0.30% |
|
| 2023/12/14 | 0 | 27.55 | 0 | 0.00 | 26.05 | 0 | 670 | 0.00% |
|
| 2023/10/27 | 1 | 28.65 | 1 | 28.60 | 28.60 | 0 | 863 | 0.00% |
|
| 2023/10/20 | 1 | 28.95 | 1 | 28.90 | 28.90 | 0 | 881 | 0.00% |
|
| 2023/10/13 | 2 | 29.95 | 3 | 29.65 | 29.65 | -1 | 903 | -0.11% |
|
| 2023/10/12 | 4 | 30.50 | 7 | 30.56 | 30.60 | -3 | 885 | -0.34% |
|
| 2023/10/11 | 4 | 30.64 | 1 | 30.10 | 30.65 | 3 | 837 | 0.36% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 29.00 | 28.20 | -10 | 761 | -1.31% |
|
| 2023/09/25 | 10 | 28.55 | 0 | 0.00 | 28.55 | 10 | 899 | 1.11% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 28.15 | 28.25 | -3 | 918 | -0.33% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 915 | -1.09% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 947 | -0.21% |
|
| 2023/08/24 | 10 | 26.85 | 30 | 26.82 | 26.90 | -20 | 943 | -2.12% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 26.31 | 26.35 | -5 | 932 | -0.54% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 922 | -0.11% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 910 | -0.11% |
|
| 2023/08/08 | 1 | 25.85 | 0 | 0.00 | 25.45 | 1 | 902 | 0.11% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 902 | -0.11% |
|
| 2023/08/04 | 0 | 0.00 | 8 | 25.70 | 25.75 | -8 | 888 | -0.90% |
|
| 2023/07/28 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 884 | 0.11% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 889 | -0.11% |
|
| 2023/07/24 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 892 | 0.11% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 24.80 | 25.05 | -1 | 907 | -0.11% |
|
| 2023/07/17 | 6 | 24.15 | 0 | 0.00 | 24.50 | 6 | 908 | 0.66% |
|
| 2023/07/14 | 2 | 23.50 | 0 | 0.00 | 23.60 | 2 | 936 | 0.21% |
|
| 2023/07/13 | 31 | 23.67 | 0 | 0.00 | 23.40 | 31 | 961 | 3.22% |
|
| 2023/07/10 | 3 | 24.58 | 0 | 0.00 | 24.30 | 3 | 947 | 0.32% |
|
| 2023/07/07 | 1 | 28.80 | 14.1 | 28.71 | 28.75 | -13.1 | 933 | -1.40% |
|
| 2023/07/06 | 4 | 28.69 | 10.4 | 28.86 | 28.85 | -6.4 | 879 | -0.73% |
|
| 2023/06/30 | 13 | 28.20 | 0 | 0.00 | 28.40 | 13 | 867 | 1.50% |
|
| 2023/06/29 | 0 | 0.00 | 8 | 28.20 | 28.20 | -8 | 912 | -0.88% |
|
| 2023/06/16 | 1 | 27.70 | 0 | 0.00 | 27.95 | 1 | 1,115 | 0.09% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,123 | -0.09% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 27.62 | 27.65 | -3 | 1,133 | -0.26% |
|
| 2023/06/06 | 2 | 27.85 | 0 | 0.00 | 27.85 | 2 | 1,156 | 0.17% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 1,191 | -0.17% |
|
| 2023/05/31 | 16 | 27.53 | 0 | 0.00 | 27.45 | 16 | 1,176 | 1.36% |
|
| 2023/05/26 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,189 | 0.08% |
|
| 2023/05/24 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,218 | 0.08% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 27.50 | 27.40 | 0 | 1,217 | 0.00% |
|
| 2023/05/15 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 1,211 | 0.17% |
|
| 2023/05/12 | 3 | 26.85 | 0 | 0.00 | 27.15 | 3 | 1,200 | 0.25% |
|
| 2023/05/11 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 1,200 | 0.17% |
|
| 2023/05/08 | 2.2 | 27.76 | 0 | 0.00 | 27.65 | 2.2 | 1,187 | 0.19% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 28.60 | 28.30 | -2 | 1,195 | -0.17% |
|
| 2023/04/25 | 2.2 | 27.61 | 0 | 0.00 | 27.60 | 2.2 | 1,185 | 0.19% |
|
| 2023/04/21 | 0 | 0.00 | 4.1 | 28.05 | 28.20 | -4.1 | 1,205 | -0.34% |
|
| 2023/04/20 | 5.2 | 28.60 | 2 | 28.63 | 28.35 | 3.2 | 1,201 | 0.27% |
|
| 2023/04/19 | 3 | 29.05 | 10 | 29.40 | 29.00 | -7 | 1,222 | -0.57% |
|
| 2023/04/18 | 2 | 28.93 | 7 | 28.96 | 28.95 | -5 | 1,234 | -0.40% |
|
| 2023/04/17 | 7 | 28.69 | 0 | 0.00 | 28.60 | 7 | 1,226 | 0.57% |
|
| 2023/04/14 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 1,221 | 0.08% |
|
| 2023/04/12 | 3 | 29.05 | 4 | 29.10 | 28.95 | -1 | 1,206 | -0.08% |
|
| 2023/04/11 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 1,184 | 0.08% |
|
| 2023/04/10 | 1 | 29.25 | 0 | 0.00 | 28.70 | 1 | 1,172 | 0.09% |
|
| 2023/04/07 | 0 | 0.00 | 2.4 | 28.75 | 28.90 | -2.4 | 1,154 | -0.21% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,130 | -0.09% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 27.75 | 27.80 | -4 | 1,111 | -0.36% |
|
| 2023/03/29 | 6.4 | 27.06 | 1 | 26.95 | 26.90 | 5.4 | 1,050 | 0.51% |
|
| 2023/03/27 | 3 | 28.80 | 0 | 0.00 | 28.85 | 3 | 913 | 0.33% |
|
| 2023/03/24 | 0 | 0.00 | 8 | 28.94 | 28.20 | -8 | 893 | -0.90% |
|
| 2023/03/22 | 1 | 28.00 | 0.4 | 28.10 | 28.15 | 0.6 | 853 | 0.07% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 28.15 | 28.15 | -2 | 843 | -0.24% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 825 | -0.24% |
|
| 2023/03/16 | 2 | 26.15 | 0 | 0.00 | 26.15 | 2 | 817 | 0.24% |
|
| 2023/03/15 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 838 | 0.12% |
|
| 2023/03/13 | 2.4 | 27.10 | 0 | 0.00 | 27.10 | 2.4 | 864 | 0.28% |
|
| 2023/03/06 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 886 | 0.23% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 990 | -0.10% |
|
| 2023/03/01 | 1 | 28.10 | 0 | 0.00 | 27.85 | 1 | 1,007 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 2.4 | 28.01 | 27.85 | -2.4 | 1,029 | -0.23% |
|
| 2023/02/21 | 1 | 27.35 | 1 | 27.40 | 27.40 | 0 | 1,072 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 26.40 | 26.40 | -10 | 1,511 | -0.66% |
|
| 2023/02/07 | 2 | 27.40 | 1 | 27.35 | 27.35 | 1 | 1,609 | 0.06% |
|
| 2023/02/06 | 10 | 27.20 | 0 | 0.00 | 27.25 | 10 | 1,623 | 0.62% |
|
| 2023/02/02 | 1 | 27.25 | 0 | 0.00 | 27.55 | 1 | 1,674 | 0.06% |
|
| 2023/01/13 | 2.4 | 27.00 | 0 | 0.00 | 26.45 | 2.4 | 1,693 | 0.14% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 28.13 | 28.00 | -2 | 1,699 | -0.12% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 28.00 | 28.15 | -6 | 1,705 | -0.35% |
|
| 2023/01/06 | 1 | 27.30 | 7 | 27.30 | 27.50 | -6 | 1,696 | -0.35% |
|
| 2023/01/04 | 3 | 26.57 | 5 | 26.42 | 26.25 | -2 | 1,746 | -0.11% |
|
| 2023/01/03 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 1,770 | 0.06% |
|
| 2022/12/28 | 2 | 25.60 | 0 | 0.00 | 26.05 | 2 | 1,832 | 0.11% |
|
| 2022/12/27 | 1 | 26.20 | 2 | 26.40 | 25.85 | -1 | 1,861 | -0.05% |
|
| 2022/12/20 | 3 | 25.68 | 4 | 26.30 | 25.40 | -1 | 2,081 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 2,328 | -0.04% |
|
| 2022/12/07 | 4 | 25.60 | 0 | 0.00 | 25.60 | 4 | 3,307 | 0.12% |
|
| 2022/12/01 | 13 | 26.56 | 1 | 26.40 | 26.40 | 12 | 3,536 | 0.34% |
|
| 2022/11/30 | 29 | 26.87 | 0 | 0.00 | 26.85 | 29 | 3,524 | 0.82% |
|
| 2022/11/14 | 0 | 28.30 | 0 | 0.00 | 28.15 | 0 | 3,565 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 18 | 29.65 | 31.25 | -18 | 3,537 | -0.51% |
|
| 2022/11/03 | 1 | 25.90 | 1 | 25.90 | 26.05 | 0 | 3,485 | 0.00% |
|
| 2022/11/02 | 2 | 25.90 | 0 | 0.00 | 25.60 | 2 | 3,490 | 0.06% |
|
| 2022/11/01 | 1 | 25.85 | 2 | 25.70 | 25.80 | -1 | 3,505 | -0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 22.70 | 23.90 | -1 | 4,393 | -0.02% |
|
| 2022/10/14 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 4,363 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 24.15 | 23.80 | -2 | 4,326 | -0.05% |
|
| 2022/09/30 | 1 | 28.70 | 0 | 0.00 | 29.20 | 1 | 4,022 | 0.02% |
|
| 2022/09/26 | 1 | 31.25 | 0 | 0.00 | 30.80 | 1 | 3,798 | 0.03% |
|
| 2022/09/23 | 13 | 34.35 | 11 | 32.50 | 32.30 | 2 | 3,725 | 0.05% |
|
| 2022/09/22 | 16 | 34.44 | 43 | 35.73 | 35.80 | -27 | 3,526 | -0.77% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 33.40 | 33.30 | -2 | 3,343 | -0.06% |
|
| 2022/09/20 | 28 | 33.96 | 2 | 33.60 | 34.10 | 26 | 3,267 | 0.80% |
|
| 2022/09/19 | 15 | 32.10 | 15 | 32.45 | 32.20 | 0 | 3,182 | 0.00% |
|
| 2022/09/16 | 3 | 33.02 | 0 | 0.00 | 32.25 | 3 | 3,125 | 0.10% |
|
| 2022/09/15 | 15 | 33.87 | 15 | 33.76 | 34.00 | 0 | 3,007 | 0.00% |
|
| 2022/09/14 | 21 | 33.99 | 26 | 33.64 | 35.00 | -5 | 2,843 | -0.18% |
|
| 2022/09/13 | 8 | 32.78 | 54 | 32.27 | 33.55 | -46 | 2,513 | -1.83% |
|
| 2022/09/12 | 20 | 30.00 | 0 | 0.00 | 30.50 | 20 | 2,277 | 0.88% |
|
| 2022/09/08 | 10 | 29.20 | 0 | 0.00 | 29.90 | 10 | 2,244 | 0.45% |
|
| 2022/09/06 | 2 | 29.30 | 0 | 0.00 | 28.95 | 2 | 2,226 | 0.09% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 28.70 | 29.05 | -1 | 2,175 | -0.05% |
|
| 2022/08/30 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 2,172 | 0.05% |
|
| 2022/08/29 | 6 | 30.35 | 7.2 | 30.13 | 30.25 | -1.2 | 2,135 | -0.05% |
|
| 2022/08/24 | 2 | 28.95 | 2 | 29.35 | 29.25 | 0 | 2,001 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 29.50 | 28.90 | -2 | 1,957 | -0.10% |
|
| 2022/08/19 | 5 | 30.65 | 1 | 30.45 | 29.90 | 4 | 1,907 | 0.21% |
|
| 2022/08/18 | 2 | 30.70 | 6 | 31.28 | 31.10 | -4 | 1,781 | -0.22% |
|
| 2022/08/17 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 1,631 | 0.12% |
|
| 2022/08/05 | 2 | 28.90 | 2 | 28.80 | 28.90 | 0 | 1,399 | 0.00% |
|
| 2022/08/04 | 3 | 28.42 | 5 | 28.54 | 28.40 | -2 | 1,349 | -0.15% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 28.50 | 28.30 | -0.1 | 1,265 | -0.01% |
|
| 2022/08/01 | 4.1 | 30.29 | 4 | 29.70 | 30.00 | 0.1 | 1,172 | 0.01% |
|
| 2022/07/29 | 13 | 30.30 | 17 | 30.31 | 30.45 | -4 | 1,015 | -0.39% |
|
| 2022/07/27 | 7 | 28.08 | 3 | 27.98 | 28.50 | 4 | 690 | 0.58% |
|
| 2022/07/06 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 309 | -1.62% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 24.80 | 24.30 | -2 | 289 | -0.69% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 267 | -0.37% |
|
| 2022/06/09 | 3 | 24.50 | 4 | 24.75 | 24.65 | -1 | 230 | -0.43% |
|
| 2022/06/08 | 4 | 23.11 | 0 | 0.00 | 23.00 | 4 | 173 | 2.31% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 23.75 | 23.95 | -2 | 176 | -1.13% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 22.40 | 22.00 | -1 | 159 | -0.63% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 20.60 | 21.00 | -1 | 147 | -0.68% |
|
| 2022/04/28 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 147 | 0.68% |
|
| 2022/04/14 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 159 | 0.63% |
|
| 2022/04/06 | 0 | 22.42 | 0 | 0.00 | 22.00 | 0 | 303 | 0.00% |
|
| 2022/02/08 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 284 | 0.35% |
|
| 2022/01/07 | 2 | 23.60 | 0 | 0.00 | 23.45 | 2 | 285 | 0.70% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 275 | -0.36% |
|
| 2022/01/03 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 260 | 0.38% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 203 | -0.49% |
|
| 2021/11/03 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 236 | 0.42% |
|
| 2021/09/23 | 1 | 24.70 | 1 | 25.00 | 25.00 | 0 | 600 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 20 | 26.52 | 26.20 | -20 | 587 | -3.40% |
|
| 2021/08/05 | 20 | 26.75 | 5 | 27.02 | 27.05 | 15 | 590 | 2.54% |
|
| 2021/08/04 | 6 | 26.99 | 1 | 27.00 | 27.05 | 5 | 543 | 0.92% |
|
| 2021/07/05 | 0 | 0.00 | 70 | 25.24 | 25.40 | -70 | 944 | -7.41% |
|
| 2021/07/02 | 71 | 25.10 | 1 | 25.85 | 25.10 | 70 | 944 | 7.41% |
|
| 2021/05/12 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 1,128 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 26.65 | 26.80 | -6 | 1,081 | -0.55% |
|
| 2021/05/03 | 0 | 0.00 | 20 | 28.47 | 27.95 | -20 | 1,061 | -1.88% |
|
| 2021/04/29 | 10 | 29.13 | 1 | 30.65 | 29.00 | 9 | 1,031 | 0.87% |
|
| 2021/04/28 | 27 | 30.48 | 4 | 30.53 | 30.65 | 23 | 950 | 2.42% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 29.55 | 30.05 | -2 | 640 | -0.31% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.85 | 29.10 | -1 | 639 | -0.16% |
|
| 2021/03/10 | 0 | 0.00 | 4 | 29.14 | 29.05 | -4 | 620 | -0.64% |
|
| 2021/03/09 | 0 | 0.00 | 16 | 28.61 | 28.60 | -16 | 603 | -2.65% |
|
| 2021/03/08 | 0 | 0.00 | 18 | 28.43 | 28.45 | -18 | 596 | -3.02% |
|
| 2021/03/05 | 0 | 0.00 | 9 | 27.76 | 27.70 | -9 | 576 | -1.56% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 27.45 | 27.40 | -3 | 583 | -0.51% |
|
| 2021/01/20 | 3 | 24.63 | 0 | 0.00 | 24.55 | 3 | 777 | 0.39% |
|
| 2021/01/15 | 2 | 25.58 | 0 | 0.00 | 25.05 | 2 | 772 | 0.26% |
|
| 2021/01/14 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 760 | 0.13% |
|
| 2021/01/13 | 2 | 26.15 | 0 | 0.00 | 25.90 | 2 | 761 | 0.26% |
|
| 2021/01/12 | 5 | 26.09 | 0 | 0.00 | 26.05 | 5 | 759 | 0.66% |
|
| 2021/01/08 | 3 | 26.55 | 0 | 0.00 | 26.60 | 3 | 762 | 0.39% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 26.90 | 26.85 | -7 | 767 | -0.91% |
|
| 2021/01/06 | 3 | 26.75 | 0 | 0.00 | 26.80 | 3 | 773 | 0.39% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 788 | -0.13% |
|
| 2020/12/29 | 3 | 27.32 | 0 | 0.00 | 27.25 | 3 | 824 | 0.36% |
|
| 2020/12/28 | 3 | 27.00 | 0 | 0.00 | 27.65 | 3 | 826 | 0.36% |
|
| 2020/12/22 | 6 | 26.62 | 0 | 0.00 | 26.50 | 6 | 835 | 0.72% |
|
| 2020/12/21 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 858 | 0.35% |
|
| 2020/12/14 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 936 | 0.11% |
|
| 2020/12/11 | 8 | 27.23 | 0 | 0.00 | 27.10 | 8 | 948 | 0.84% |
|
| 2020/12/10 | 3 | 28.57 | 1 | 28.50 | 28.60 | 2 | 937 | 0.21% |
|
| 2020/12/08 | 1 | 27.95 | 3 | 27.95 | 27.90 | -2 | 975 | -0.21% |
|
| 2020/12/07 | 4 | 28.18 | 0 | 0.00 | 28.15 | 4 | 1,006 | 0.40% |
|
| 2020/12/04 | 5 | 28.39 | 0 | 0.00 | 28.40 | 5 | 1,020 | 0.49% |
|
| 2020/12/03 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 1,055 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 28.53 | 28.80 | -2 | 1,482 | -0.13% |
|
| 2020/11/20 | 0 | 0.00 | 7 | 28.26 | 28.40 | -7 | 1,837 | -0.38% |
|
| 2020/11/18 | 3 | 27.35 | 0 | 0.00 | 27.35 | 3 | 1,900 | 0.16% |
|
| 2020/11/17 | 4 | 27.28 | 0 | 0.00 | 27.45 | 4 | 1,906 | 0.21% |
|
| 2020/11/16 | 2 | 27.65 | 1 | 28.10 | 27.60 | 1 | 1,920 | 0.05% |
|
| 2020/11/13 | 2 | 27.23 | 1 | 27.25 | 27.50 | 1 | 1,935 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 27.15 | 25.45 | -1 | 1,887 | -0.05% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 27.90 | 27.65 | -1 | 1,837 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 28.15 | 27.85 | -3 | 1,846 | -0.16% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 30.00 | 29.65 | -1 | 1,798 | -0.06% |
|
| 2020/09/17 | 5 | 29.89 | 0 | 0.00 | 29.70 | 5 | 1,787 | 0.28% |
|
| 2020/09/16 | 1 | 29.75 | 0 | 0.00 | 29.20 | 1 | 1,767 | 0.06% |
|
| 2020/09/11 | 14 | 30.02 | 16 | 30.14 | 30.00 | -2 | 1,710 | -0.12% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 30.25 | 29.40 | -1 | 1,699 | -0.06% |
|
| 2020/09/08 | 1 | 30.50 | 2 | 30.00 | 29.65 | -1 | 1,631 | -0.06% |
|
| 2020/09/07 | 0 | 0.00 | 6 | 30.14 | 29.60 | -6 | 1,591 | -0.38% |
|
| 2020/09/04 | 1 | 31.75 | 0 | 0.00 | 31.90 | 1 | 1,517 | 0.07% |
|
| 2020/09/03 | 28 | 32.23 | 24 | 32.36 | 32.45 | 4 | 1,453 | 0.28% |
|
| 2020/09/02 | 3 | 30.80 | 0 | 0.00 | 31.00 | 3 | 1,139 | 0.26% |
|
| 2020/09/01 | 0 | 0.00 | 201 | 28.21 | 28.20 | -201 | 1,026 | -19.58% |
大賣/鉅額交易
|
| 2020/08/31 | 3 | 29.23 | 2 | 29.05 | 29.05 | 1 | 974 | 0.10% |
|
| 2020/08/28 | 0 | 0.00 | 8 | 27.75 | 27.75 | -8 | 816 | -0.98% |
|
| 2020/08/26 | 0 | 0.00 | 21 | 25.05 | 25.30 | -21 | 754 | -2.78% |
|
| 2020/08/25 | 9 | 25.26 | 8 | 25.04 | 25.45 | 1 | 786 | 0.13% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 720 | -0.14% |
|
| 2020/08/19 | 1 | 23.45 | 2 | 23.38 | 23.25 | -1 | 648 | -0.15% |
|
| 2020/08/18 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 608 | 0.16% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 20.10 | 21.20 | -2 | 480 | -0.42% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 19.40 | 19.30 | -10 | 594 | -1.68% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 20.05 | 19.65 | -3 | 598 | -0.50% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 20.15 | 20.00 | -3 | 625 | -0.48% |
|
| 2020/07/20 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 625 | 0.16% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 20.18 | 20.15 | -5 | 619 | -0.81% |
|
| 2020/07/13 | 5 | 21.00 | 0 | 0.00 | 20.85 | 5 | 617 | 0.81% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 614 | -0.16% |
|
| 2020/07/09 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 615 | 0.16% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 608 | -0.16% |
|
| 2020/07/07 | 2 | 20.73 | 0 | 0.00 | 20.70 | 2 | 605 | 0.33% |
|
| 2020/07/01 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 565 | 0.35% |
|
| 2020/06/17 | 230 | 21.00 | 0 | 0.00 | 20.65 | 230 | 534 | 43.02% |
大買/鉅額交易
|
| 2020/06/01 | 0 | 0.00 | 8 | 20.50 | 20.55 | -8 | 524 | -1.53% |
|
| 2020/05/15 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 468 | 0.21% |
|
| 2020/05/12 | 8 | 20.09 | 0 | 0.00 | 19.65 | 8 | 445 | 1.80% |
|
| 2020/05/07 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 397 | 0.25% |
|
| 2020/05/06 | 1 | 19.55 | 2 | 19.13 | 18.95 | -1 | 383 | -0.26% |
|
| 2020/05/04 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 351 | 0.28% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 351 | -0.28% |
|
| 2020/04/27 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 324 | 0.31% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 16.80 | 16.85 | -3 | 323 | -0.93% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 328 | -0.30% |
|
| 2020/04/14 | 1 | 16.80 | 0 | 0.00 | 17.05 | 1 | 321 | 0.31% |
|
| 2020/04/13 | 1 | 16.70 | 2 | 16.63 | 16.70 | -1 | 319 | -0.31% |
|
| 2020/04/07 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 314 | 0.64% |
|
| 2020/03/27 | 1 | 16.30 | 0 | 0.00 | 16.00 | 1 | 312 | 0.32% |
|
| 2020/03/23 | 1 | 14.40 | 0 | 0.00 | 14.65 | 1 | 301 | 0.33% |
|
| 2020/03/19 | 0 | 0.00 | 0.1 | 14.50 | 14.30 | -0.1 | 289 | -0.03% |
|
| 2020/03/18 | 2 | 15.95 | 0 | 0.00 | 15.85 | 2 | 281 | 0.71% |
|
| 2020/03/16 | 2 | 17.10 | 0 | 0.00 | 16.70 | 2 | 267 | 0.75% |
|
| 2020/03/06 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 215 | 0.46% |
|
| 2020/02/12 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 214 | 0.05% |
|
| 2020/02/05 | 1 | 22.35 | 4 | 22.35 | 22.25 | -3 | 206 | -1.45% |
|
| 2020/02/03 | 4 | 21.40 | 0 | 0.00 | 21.50 | 4 | 216 | 1.85% |
|
| 2020/01/31 | 6 | 22.90 | 0 | 0.00 | 22.85 | 6 | 212 | 2.83% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 221 | -0.90% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 256 | -0.39% |
|
| 2019/11/14 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 257 | 0.39% |
|
| 2019/11/13 | 2 | 25.43 | 0 | 0.00 | 25.50 | 2 | 254 | 0.79% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 27.28 | 27.40 | -2 | 275 | -0.73% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 275 | -0.36% |
|
| 2019/10/22 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 273 | 0.37% |
|
| 2019/10/15 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 285 | 0.35% |
|
| 2019/09/19 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 315 | 0.32% |
|
| 2019/09/02 | 1 | 28.10 | 0 | 0.00 | 28.35 | 1 | 307 | 0.33% |
|
| 2019/08/28 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 291 | 0.34% |
|
| 2019/08/27 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 291 | 0.69% |
|
| 2019/08/20 | 3 | 27.45 | 0 | 0.00 | 27.70 | 3 | 296 | 1.01% |
|
| 2019/08/12 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 283 | 0.35% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 28.20 | 28.35 | -1 | 271 | -0.37% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 29.15 | 29.50 | -1 | 277 | -0.36% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 30.60 | 30.25 | -1 | 278 | -0.36% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 311 | -0.32% |
|
| 2019/06/14 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 952 | 0.10% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,012 | -0.10% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 26.55 | 27.00 | -1 | 1,013 | -0.10% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 1,076 | -0.09% |
|
| 2019/05/24 | 3 | 26.45 | 1 | 26.50 | 26.15 | 2 | 1,083 | 0.18% |
|
| 2019/05/23 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 1,085 | 0.09% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 1,088 | -0.09% |
|
| 2019/05/16 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,134 | 0.09% |
|
| 2019/05/15 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 1,137 | 0.09% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 1,133 | -0.09% |
|
| 2019/05/09 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,130 | 0.09% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 1,129 | -0.09% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 29.50 | 28.90 | -1 | 1,129 | -0.09% |
|
| 2019/04/29 | 1 | 29.70 | 4 | 29.78 | 29.60 | -3 | 1,152 | -0.26% |
|
| 2019/04/26 | 2 | 30.60 | 0 | 0.00 | 30.50 | 2 | 1,145 | 0.17% |
|
| 2019/04/25 | 2 | 31.45 | 3 | 31.42 | 31.30 | -1 | 1,136 | -0.09% |
|
| 2019/04/23 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 1,113 | 0.18% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 31.30 | 30.80 | -2 | 1,108 | -0.18% |
|
| 2019/04/18 | 2 | 30.88 | 0 | 0.00 | 30.35 | 2 | 1,098 | 0.18% |
|
| 2019/04/16 | 11 | 31.50 | 2 | 31.50 | 31.50 | 9 | 1,080 | 0.83% |
|
| 2019/04/15 | 1 | 30.30 | 10 | 30.50 | 30.45 | -9 | 1,064 | -0.85% |
|
| 2019/04/12 | 1 | 30.70 | 0 | 0.00 | 30.45 | 1 | 1,062 | 0.09% |
|
| 2019/04/11 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,055 | 0.09% |
|
| 2019/04/10 | 2 | 30.93 | 1 | 31.00 | 31.00 | 1 | 1,045 | 0.10% |
|
| 2019/04/09 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 1,033 | 0.10% |
|
| 2019/04/03 | 3 | 32.00 | 3 | 31.88 | 31.75 | 0 | 1,003 | 0.00% |
|
| 2019/04/01 | 2 | 32.65 | 0 | 0.00 | 31.60 | 2 | 956 | 0.21% |
|
| 2019/03/29 | 1 | 33.70 | 3 | 33.07 | 32.60 | -2 | 917 | -0.22% |
|
| 2019/03/28 | 9 | 32.38 | 7 | 32.85 | 33.40 | 2 | 738 | 0.27% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 30.00 | 29.70 | -1 | 598 | -0.17% |
|
| 2019/03/25 | 1 | 30.05 | 1 | 30.50 | 29.55 | 0 | 594 | 0.00% |
|
| 2019/03/22 | 1 | 31.10 | 1 | 30.30 | 30.40 | 0 | 583 | 0.00% |
|
| 2019/03/21 | 1 | 30.95 | 1 | 30.60 | 30.60 | 0 | 558 | 0.00% |
|
| 2019/03/20 | 1 | 30.25 | 5 | 30.52 | 30.30 | -4 | 527 | -0.76% |
|
| 2019/03/19 | 3 | 30.45 | 0 | 0.00 | 30.10 | 3 | 500 | 0.60% |
|
| 2019/03/12 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 388 | 0.26% |
|
| 2019/03/05 | 1 | 28.25 | 0 | 0.00 | 28.30 | 1 | 420 | 0.24% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 422 | -0.24% |
|
| 2019/02/26 | 2 | 29.50 | 1 | 28.70 | 28.90 | 1 | 415 | 0.24% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 354 | -0.28% |
|
| 2019/01/30 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 394 | 0.00% |
|
| 2019/01/24 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 413 | 0.24% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 27.50 | 27.70 | -2 | 413 | -0.48% |
|
| 2019/01/15 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 406 | 0.25% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 422 | -0.24% |
|
| 2019/01/04 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 471 | 0.21% |
|
| 2018/12/11 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 751 | 0.13% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 28.00 | 28.25 | -2 | 1,326 | -0.15% |
|
| 2018/11/08 | 2 | 28.70 | 0 | 0.00 | 28.40 | 2 | 1,327 | 0.15% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 25.30 | 24.20 | -1 | 1,304 | -0.08% |
|
| 2018/10/12 | 1 | 23.85 | 0 | 0.00 | 24.20 | 1 | 1,343 | 0.07% |
|
| 2018/10/11 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 1,335 | 0.15% |
|
| 2018/10/05 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,308 | 0.08% |
|
| 2018/10/01 | 5 | 34.00 | 0 | 0.00 | 34.60 | 5 | 1,243 | 0.40% |
|
| 2018/09/28 | 0 | 0.00 | 16 | 33.69 | 33.95 | -16 | 1,250 | -1.28% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 1,216 | -0.08% |
|
| 2018/09/17 | 11 | 38.51 | 0 | 0.00 | 38.20 | 11 | 1,182 | 0.93% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 37.50 | 37.80 | -4 | 1,165 | -0.34% |
|
| 2018/09/11 | 11 | 36.55 | 5 | 35.50 | 36.45 | 6 | 1,138 | 0.53% |
|
| 2018/09/10 | 5 | 36.69 | 11 | 37.08 | 35.95 | -6 | 1,117 | -0.54% |
|
| 2018/09/07 | 12 | 38.50 | 10 | 38.10 | 38.50 | 2 | 1,084 | 0.18% |
|
| 2018/09/05 | 10 | 40.98 | 36 | 40.43 | 40.10 | -26 | 1,054 | -2.46% |
|
| 2018/09/04 | 41 | 40.76 | 22 | 40.21 | 41.15 | 19 | 1,051 | 1.81% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 41.60 | 40.85 | -1 | 1,042 | -0.10% |
|
| 2018/08/31 | 12 | 42.50 | 0 | 0.00 | 42.30 | 12 | 1,021 | 1.17% |
|
| 2018/08/30 | 0 | 0.00 | 44 | 42.38 | 42.90 | -44 | 1,002 | -4.39% |
|
| 2018/08/29 | 2 | 42.25 | 0 | 0.00 | 42.00 | 2 | 1,035 | 0.19% |
|
| 2018/08/28 | 30 | 43.00 | 19 | 43.08 | 42.20 | 11 | 1,027 | 1.07% |
|
| 2018/08/27 | 23 | 41.08 | 9 | 40.34 | 42.00 | 14 | 946 | 1.48% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 38.20 | 39.20 | -2 | 872 | -0.23% |
|
| 2018/08/22 | 15 | 40.35 | 21 | 40.01 | 38.75 | -6 | 858 | -0.70% |
|
| 2018/08/21 | 22 | 38.70 | 0 | 0.00 | 39.20 | 22 | 778 | 2.83% |
|
| 2018/08/15 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 741 | 0.13% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 36.80 | 36.95 | -5 | 778 | -0.64% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 38.88 | 38.95 | -2 | 799 | -0.25% |
|
| 2018/07/31 | 2 | 39.35 | 0 | 0.00 | 39.30 | 2 | 828 | 0.24% |
|
| 2018/07/30 | 3 | 39.40 | 5 | 38.80 | 38.80 | -2 | 820 | -0.24% |
|
| 2018/07/23 | 5 | 37.45 | 0 | 0.00 | 37.50 | 5 | 808 | 0.62% |
|
| 2018/07/19 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 837 | 0.12% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 36.85 | 36.20 | -2 | 864 | -0.23% |
|
| 2018/07/17 | 1 | 38.70 | 40 | 38.43 | 38.50 | -39 | 865 | -4.51% |
|
| 2018/07/16 | 40 | 38.49 | 29 | 38.14 | 38.65 | 11 | 845 | 1.30% |
|
| 2018/07/13 | 0 | 0.00 | 25 | 35.98 | 35.95 | -25 | 823 | -3.04% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 35.10 | 35.60 | -3 | 831 | -0.36% |
|
| 2018/06/08 | 2 | 40.30 | 1 | 40.10 | 40.30 | 1 | 963 | 0.10% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 40.00 | 40.10 | -3 | 980 | -0.31% |
|
| 2018/06/06 | 40 | 40.88 | 0 | 0.00 | 41.00 | 40 | 962 | 4.16% |
|
| 2018/05/30 | 2 | 36.60 | 0 | 0.00 | 36.80 | 2 | 932 | 0.21% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 36.90 | 37.70 | -2 | 948 | -0.21% |
|
| 2018/05/22 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 973 | 0.10% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 37.65 | 36.30 | -10 | 1,118 | -0.89% |
|
| 2018/05/08 | 6 | 37.17 | 2 | 37.65 | 37.05 | 4 | 1,121 | 0.36% |
|
| 2018/04/30 | 5 | 35.80 | 5 | 35.95 | 35.80 | 0 | 1,158 | 0.00% |
|
| 2018/04/27 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 1,185 | 0.42% |
|
| 2018/04/24 | 1 | 33.85 | 0 | 0.00 | 33.00 | 1 | 1,263 | 0.08% |
|
| 2018/04/23 | 2 | 35.88 | 0 | 0.00 | 35.75 | 2 | 1,265 | 0.16% |
|
| 2018/04/11 | 1 | 39.20 | 0 | 0.00 | 39.80 | 1 | 1,873 | 0.05% |
|
| 2018/03/31 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 42.00 | 41.90 | -2 | 1,915 | -0.10% |
|
| 2018/03/28 | 2 | 42.03 | 0 | 0.00 | 42.20 | 2 | 1,916 | 0.10% |
|
| 2018/03/26 | 0 | 0.00 | 11 | 40.98 | 41.40 | -11 | 1,920 | -0.57% |
|
| 2018/03/22 | 1 | 43.40 | 0 | 0.00 | 42.90 | 1 | 1,944 | 0.05% |
|
| 2018/03/16 | 2 | 44.40 | 0 | 0.00 | 44.25 | 2 | 1,962 | 0.10% |
|
| 2018/03/15 | 2 | 44.75 | 16 | 45.00 | 44.75 | -14 | 1,964 | -0.71% |
|
| 2018/03/14 | 1 | 44.55 | 0 | 0.00 | 44.15 | 1 | 1,966 | 0.05% |
|
| 2018/03/13 | 16 | 44.50 | 4 | 43.86 | 44.80 | 12 | 1,980 | 0.61% |
|
| 2018/03/09 | 3 | 42.68 | 0 | 0.00 | 42.85 | 3 | 1,987 | 0.15% |
|
| 2018/03/07 | 2 | 43.60 | 2 | 43.00 | 42.80 | 0 | 2,010 | 0.00% |
|
| 2018/03/06 | 3 | 43.67 | 4 | 43.94 | 43.85 | -1 | 2,009 | -0.05% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 1,983 | -0.05% |
|
| 2018/03/02 | 3 | 41.37 | 0 | 0.00 | 41.40 | 3 | 1,990 | 0.15% |
|
| 2018/03/01 | 1 | 41.60 | 0 | 0.00 | 42.00 | 1 | 2,010 | 0.05% |
|
| 2018/02/27 | 0 | 0.00 | 9 | 42.22 | 42.15 | -9 | 2,058 | -0.44% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 41.95 | 41.70 | -2 | 2,065 | -0.10% |
|
| 2018/02/23 | 5 | 42.05 | 0 | 0.00 | 41.55 | 5 | 2,104 | 0.24% |
|
| 2018/02/22 | 2 | 41.28 | 2 | 41.25 | 41.90 | 0 | 2,149 | 0.00% |
|
| 2018/02/21 | 1 | 40.00 | 0 | 0.00 | 40.45 | 1 | 2,148 | 0.05% |
|
| 2018/02/12 | 6 | 38.10 | 0 | 0.00 | 38.15 | 6 | 2,147 | 0.28% |
|
| 2018/02/09 | 5 | 36.27 | 1 | 36.55 | 37.55 | 4 | 2,150 | 0.19% |
|
| 2018/02/07 | 2 | 41.50 | 1 | 41.90 | 40.55 | 1 | 2,152 | 0.05% |
|
| 2018/02/06 | 1 | 43.50 | 1 | 43.40 | 41.00 | 0 | 2,218 | 0.00% |
|
| 2018/02/05 | 1 | 44.80 | 0 | 0.00 | 45.00 | 1 | 2,206 | 0.05% |
|
| 2018/02/02 | 7 | 46.39 | 1 | 47.10 | 46.30 | 6 | 2,206 | 0.27% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 46.98 | 46.95 | -2 | 2,230 | -0.09% |
|
| 2018/01/31 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 2,260 | 0.04% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 46.33 | 46.30 | -2 | 2,300 | -0.09% |
|
| 2018/01/25 | 3 | 46.08 | 6 | 46.37 | 45.60 | -3 | 2,356 | -0.13% |
|
| 2018/01/24 | 3 | 44.58 | 3 | 45.50 | 46.40 | 0 | 2,407 | 0.00% |
|
| 2018/01/23 | 6 | 45.69 | 1 | 46.20 | 45.15 | 5 | 2,461 | 0.20% |
|
| 2018/01/22 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 2,554 | 0.08% |
|
| 2018/01/19 | 1 | 48.20 | 0 | 0.00 | 48.15 | 1 | 2,513 | 0.04% |
|
| 2018/01/18 | 4 | 49.61 | 2 | 49.90 | 49.20 | 2 | 2,567 | 0.08% |
|
| 2018/01/16 | 7 | 48.66 | 5 | 48.45 | 48.60 | 2 | 2,591 | 0.08% |
|
| 2018/01/15 | 2 | 48.70 | 12 | 48.80 | 48.45 | -10 | 2,568 | -0.39% |
|
| 2018/01/12 | 1 | 50.30 | 4 | 50.40 | 50.90 | -3 | 2,504 | -0.12% |
|
| 2018/01/11 | 8 | 51.45 | 0 | 0.00 | 50.40 | 8 | 2,466 | 0.32% |
|
| 2018/01/10 | 3 | 56.83 | 13 | 57.85 | 55.90 | -10 | 2,318 | -0.43% |
|
| 2018/01/09 | 12 | 56.93 | 0 | 0.00 | 56.80 | 12 | 2,311 | 0.52% |
|
| 2018/01/08 | 14 | 57.67 | 1 | 59.70 | 57.50 | 13 | 2,326 | 0.56% |
|
| 2018/01/05 | 6 | 58.48 | 0 | 0.00 | 58.80 | 6 | 2,343 | 0.26% |
|
| 2018/01/04 | 2 | 55.30 | 2 | 55.40 | 55.30 | 0 | 2,251 | 0.00% |
|
| 2018/01/02 | 2 | 53.80 | 0 | 0.00 | 54.70 | 2 | 2,323 | 0.09% |
|