尼得科超眾 (6230)-元大-文心興安券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
206.0
漲跌
▲3.0
漲幅
+1.48%
成交量
28張
產業
上市電腦週邊類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	204.00	203.00	0	111	-0.01%
2024/12/05	0	0.00	0	212.50	212.00	0	119	-0.01%
2024/12/04	0	212.50	0	0.00	211.50	0	122	0.01%
2024/11/28	0	0.00	0	203.40	198.50	0	157	0.00%
2024/11/11	0	0.00	0	215.00	215.50	0	165	0.00%
2024/11/08	0	0.00	0	215.50	216.00	0	169	0.00%
2024/11/07	0	220.00	0	0.00	219.00	0	172	0.01%
2024/10/28	0	0.00	1	215.00	218.00	-1	186	-0.54%
2024/10/11	1	222.00	1	223.50	218.00	0	216	0.00%
2024/10/08	2	226.25	1	228.50	214.00	1	220	0.45%
2024/09/26	2	243.75	2	239.50	233.50	0	266	0.00%
2024/09/24	0	0.00	1	226.00	226.50	-1	278	-0.36%
2024/09/23	0	0.00	1	231.00	231.00	-1	288	-0.35%
2024/09/18	2	221.50	0	0.00	221.50	2	336	0.59%
2024/09/06	1	221.50	0	0.00	220.50	1	526	0.19%
2024/09/04	0	0.00	5	226.00	218.00	-5	560	-0.89%
2024/09/03	4	244.00	4	245.13	241.00	0	576	0.00%
2024/09/02	5	266.00	0	0.00	237.00	5	602	0.83%
2024/08/15	0	0.00	1	232.50	231.50	-1	1,297	-0.08%
2024/08/09	0	0.00	1	230.00	230.00	-1	1,480	-0.07%
2024/08/08	1	222.50	0	0.00	227.00	1	1,481	0.07%
2024/08/07	0	0.00	1	232.00	232.00	-1	1,489	-0.07%
2024/08/06	0	0.00	1	215.00	211.00	-1	1,491	-0.07%
2024/07/23	1	268.50	0	0.00	270.50	1	2,009	0.05%
2024/07/19	1	279.00	2	278.25	273.50	-1	2,063	-0.05%
2024/07/16	0	0.00	0.3	300.00	297.50	-0.3	2,211	-0.01%
2024/07/15	0	0.00	1	297.50	299.00	-1	2,249	-0.04%
2024/07/11	0.3	327.00	0	0.00	314.00	0.3	2,248	0.01%
2024/07/09	1	326.50	0	0.00	326.50	1	2,249	0.04%
2024/07/05	1	327.50	0	0.00	324.00	1	2,241	0.04%
2024/07/02	0	0.00	2	316.50	316.00	-2	2,223	-0.09%
2024/07/01	1	331.50	2	325.75	323.00	-1	2,235	-0.04%
2024/06/28	1	329.50	0	0.00	331.00	1	2,230	0.04%
2024/06/27	1	328.00	0	0.00	320.50	1	2,221	0.05%
2024/06/26	1	324.50	1	328.00	331.00	0	2,212	0.00%
2024/06/25	1	333.50	2	320.00	320.50	-1	2,185	-0.05%
2024/06/24	1	327.50	0	330.00	328.00	1	2,169	0.05%
2024/06/21	1	324.50	1	327.00	330.00	0	2,165	0.00%
2024/06/20	4	328.38	3	331.00	333.50	1	2,155	0.05%
2024/06/19	1	326.00	1	321.00	318.50	0	2,132	0.00%
2024/06/18	0	0.00	3	315.83	317.00	-3	2,116	-0.14%
2024/06/17	9	346.50	8	327.44	323.00	1	2,107	0.05%
2024/06/14	3	316.50	1	317.98	332.50	2	2,081	0.10%
2024/06/13	2	308.00	2	302.50	302.50	0	2,120	0.00%
2024/06/12	1.1	298.51	1.1	307.23	308.00	-0.1	2,152	0.00%
2024/06/11	0	0.00	0.4	299.20	298.50	-0.4	2,209	-0.02%
2024/06/07	0	307.00	0	0.00	306.50	0	2,198	0.00%
2024/06/06	0	309.50	1	307.00	305.00	-1	2,184	-0.05%
2024/06/05	1.1	328.33	0	0.00	320.50	1.1	2,159	0.05%
2024/06/04	1	336.00	1	334.00	331.00	0	2,137	0.00%
2024/06/03	1	348.00	2	342.00	341.00	-1	2,120	-0.05%
2024/05/31	4	351.88	5	351.50	340.50	-1	2,106	-0.05%
2024/05/30	1	363.00	3	354.00	346.50	-2	2,074	-0.10%
2024/05/29	5	368.60	2	374.75	360.50	3	2,045	0.15%
2024/05/28	1.1	353.48	0	0.00	360.00	1.1	1,977	0.05%
2024/05/27	5.3	364.86	9	355.89	360.00	-3.7	1,941	-0.19%
2024/05/24	5	362.89	7	358.07	356.50	-2	1,878	-0.11%
2024/05/23	9.1	387.06	5	377.80	362.50	4.1	1,823	0.22%
2024/05/22	19	385.03	28	380.63	368.00	-9	1,703	-0.53%
2024/05/21	9	353.50	11.1	356.68	367.00	-2.1	1,528	-0.14%
2024/05/20	8.1	343.91	6	336.25	334.00	2.1	1,443	0.15%
2024/05/17	6	303.08	2	292.50	319.50	4	1,332	0.30%
2024/05/07	1	317.00	0	0.00	328.00	1	1,261	0.08%
2024/05/03	0	0.00	6	334.00	326.00	-6	1,246	-0.48%
2024/05/02	22	336.89	26	338.27	334.00	-4	1,234	-0.32%
2024/04/30	13	311.04	13	312.50	324.50	0	1,011	0.00%
2024/04/29	13	304.46	7	293.71	295.00	6	883	0.68%
2024/04/25	0	0.00	6	271.92	276.50	-6	716	-0.84%
2024/04/23	11	249.14	0	0.00	229.00	11	653	1.68%
2024/04/22	3	271.17	0	0.00	239.00	3	604	0.50%
2024/04/19	0	0.00	4	243.50	248.50	-4	513	-0.78%
2024/04/18	0	0.00	0	226.00	226.00	0	473	0.00%
2024/04/03	4	199.50	8	199.00	196.00	-4	483	-0.83%
2024/04/02	0	0.00	1	200.00	200.00	-1	471	-0.21%
2024/04/01	0	204.50	3	203.67	204.50	-3	466	-0.64%
2024/03/28	1	191.00	0	0.00	189.50	1	460	0.22%
2024/03/25	3	192.83	0	0.00	191.00	3	451	0.66%
2024/03/22	1	195.00	0	0.00	195.00	1	448	0.22%
2024/03/21	0	0.00	0	203.00	202.50	0	446	0.00%
2024/03/20	3	201.50	0	0.00	200.50	3	442	0.68%
2024/03/19	4	207.50	2	214.00	206.50	2	434	0.46%
2024/03/18	13	215.88	13	218.23	220.00	0	390	0.00%
2024/03/15	0	0.00	4	204.13	208.00	-4	316	-1.26%
2024/03/14	14	191.57	9	188.72	189.50	5	267	1.87%
2024/03/08	0	141.00	0	0.00	137.00	0	165	0.01%
2024/03/07	0	0.00	1	143.00	142.50	-1	162	-0.62%
2024/03/06	1	153.50	0	0.00	149.00	1	159	0.63%
2024/02/02	0	0.00	0	147.50	147.50	0	117	-0.01%
2024/01/30	1	139.00	1	136.50	133.50	0	109	0.00%
2024/01/24	0	0.00	0	131.00	131.00	0	106	-0.01%
2024/01/22	0	135.50	0	0.00	134.50	0	104	0.02%
2024/01/18	0	0.00	1	126.50	126.00	-1	102	-0.98%
2024/01/17	0	0.00	3	125.50	124.00	-3	101	-2.94%
2024/01/10	0	0.00	1	133.50	131.50	-1	102	-0.98%
2024/01/09	1	132.00	0	0.00	132.00	1	101	0.99%
2024/01/08	0	0.00	4	136.13	135.50	-4	99	-4.04%
2024/01/03	1	142.50	0	0.00	141.00	1	95	1.04%
2024/01/02	7	147.86	5	145.60	147.50	2	94	2.13%
2023/12/29	1	143.50	0	0.00	150.00	1	78	1.28%
2023/12/28	4	132.25	3	136.33	136.50	1	55	1.82%
2023/12/18	0	0.00	1	129.00	130.00	-1	46	-2.13%
2023/11/30	0	0.00	1	129.00	129.00	-1	43	-2.30%
2023/11/20	1	127.00	0	0.00	130.00	1	49	2.02%
2023/09/07	0	0.00	0	156.00	155.00	0	155	-0.01%
2023/09/06	0	157.00	0	0.00	157.00	0	155	0.01%
2023/08/14	1	152.00	0	0.00	149.00	1	167	0.60%
2023/08/04	0	0.00	3	158.00	157.50	-3	173	-1.73%
2023/08/01	0	0.00	1	180.50	170.50	-1	186	-0.54%
2023/07/31	1	178.00	0	0.00	171.00	1	189	0.53%
2023/07/26	0	0.00	1	164.50	165.50	-1	177	-0.56%
2023/07/25	1	181.50	1	190.00	176.50	0	173	0.00%
2023/07/24	5	182.10	3	181.33	180.50	2	165	1.21%
2023/07/21	1	168.50	1	178.50	178.50	0	145	-0.01%
2023/07/18	1	159.00	0	0.00	153.50	1	136	0.73%
2023/07/17	0	162.00	0	0.00	160.00	0	138	0.01%
2023/06/02	1	173.00	0	0.00	172.00	1	241	0.41%
2023/05/26	0	0.00	1	181.00	181.00	-1	244	-0.41%
2023/05/25	0	0.00	1	181.00	177.00	-1	242	-0.41%
2023/05/23	0	0.00	3	179.17	179.00	-3	239	-1.25%
2023/05/22	0	0.00	1	179.50	179.50	-1	239	-0.42%
2023/05/17	2	176.00	2	177.50	176.50	0	237	0.00%
2023/05/15	1	185.00	1	175.50	173.00	0	233	0.00%
2023/05/10	2	181.50	1	179.50	181.50	1	244	0.41%
2023/05/09	2	184.75	2	189.00	185.00	0	240	0.00%
2023/05/08	1	170.00	1	172.50	184.00	0	232	0.00%
2023/04/28	1	162.00	0	0.00	161.00	1	212	0.47%
2023/04/20	1	166.00	0	0.00	161.50	1	201	0.50%
2023/04/19	0	0.00	0	170.00	170.50	0	198	-0.01%
2023/04/18	0	168.00	0	0.00	169.00	0	195	0.01%
2023/04/17	0	0.00	0	165.50	165.50	0	189	-0.01%
2023/04/14	0	166.00	0	0.00	164.50	0	188	0.01%
2023/04/13	0	0.00	0	163.00	164.00	0	186	-0.01%
2023/04/11	0	160.50	0	0.00	160.00	0	175	0.01%
2023/04/06	3	150.33	0	0.00	152.50	3	159	1.88%
2023/03/27	0	0.00	0	145.50	150.00	0	121	-0.02%
2023/03/24	1	145.00	1	141.00	140.50	0	111	0.00%
2023/03/23	1	148.37	1	143.00	142.50	0	109	0.03%
2023/03/22	0	0.00	0.1	138.00	143.00	-0.1	89	-0.11%
2023/03/20	0	0.00	0	130.50	130.50	0	78	-0.04%
2023/03/17	0	128.00	0	0.00	128.00	0	79	0.03%
2023/03/08	0	0.00	1	130.98	130.00	-1	86	-1.17%
2023/03/07	0	0.00	0	130.00	131.00	0	86	-0.03%
2023/03/06	0	131.00	1	133.00	130.00	-1	85	-1.14%
2023/03/02	0	123.00	0	0.00	121.50	0	88	0.03%
2023/02/23	0	0.00	3	120.00	120.50	-3	86	-3.47%
2023/02/21	0.1	120.50	0	0.00	122.00	0.1	88	0.11%
2023/02/17	0	0.00	0	124.00	124.00	0	85	-0.02%
2023/02/10	0	0.00	0	122.50	120.00	0	93	-0.03%
2023/02/08	0	127.00	0	0.00	127.00	0	87	0.01%
2023/02/03	0	121.00	0	0.00	119.00	0	73	0.00%
2023/02/02	0	119.50	0	0.00	118.50	0	73	0.04%
2022/12/16	0	0.00	0	127.00	128.00	0	67	-0.07%
2022/12/15	0	132.50	0	0.00	132.50	0	67	0.03%
2022/12/14	0	130.00	0	0.00	130.50	0	66	0.03%
2022/12/09	1	120.00	0	0.00	118.50	1	65	1.54%
2022/12/07	2	135.25	0	0.00	129.50	2	61	3.25%
2022/12/01	2	130.00	0	0.00	132.00	2	54	3.67%
2022/11/29	0	0.00	0	126.00	127.00	0	50	-0.02%
2022/11/28	0	129.00	0	128.00	129.00	0	48	0.00%
2022/11/25	0	0.00	0	130.50	130.50	0	45	-0.04%
2022/11/24	0	118.00	0	0.00	119.00	0	37	0.07%
2022/11/14	0	0.00	2	112.50	110.50	-2	33	-5.95%
2022/11/08	2	109.50	0	0.00	111.00	2	37	5.28%
2022/08/17	0	0.00	0	113.50	113.00	0	40	-0.03%
2022/08/16	0	120.00	0	115.00	115.50	0	39	-0.04%
2022/08/12	0	112.00	0	0.00	111.00	0	30	0.09%
2022/08/01	0	0.00	0	102.00	103.00	0	44	-0.08%
2022/07/29	0	0.00	0	104.00	104.50	0	45	-0.08%
2022/07/28	0	106.50	0	0.00	105.50	0	46	0.06%
2022/07/22	0	103.00	0	0.00	103.50	0	63	0.03%
2022/07/15	0	0.00	0	101.50	101.50	0	95	-0.02%
2022/07/08	0	0.00	0	108.00	108.00	0	97	-0.02%
2022/07/05	0	109.00	0	0.00	108.00	0	100	0.01%
2022/06/13	0	0.00	0	109.50	109.00	0	102	-0.04%
2022/06/10	0.1	115.50	0	0.00	114.50	0.1	102	0.05%
2022/06/01	0	0.00	0	113.50	113.50	0	105	-0.01%
2022/05/31	0.1	116.00	0	0.00	115.00	0.1	105	0.05%
2022/05/30	0	0.00	0	114.00	113.00	0	105	-0.03%
2022/05/27	0	114.00	0	0.00	114.00	0	104	0.03%
2022/05/26	0	0.00	0	109.00	110.00	0	100	-0.03%
2022/05/25	0	112.00	0	0.00	113.00	0	100	0.03%
2022/05/24	0	0.00	0.1	108.00	109.00	-0.1	100	-0.06%
2022/05/20	0	0.00	0	112.00	113.00	0	100	-0.05%
2022/05/19	0.1	110.50	0	0.00	109.50	0.1	99	0.06%
2022/05/17	0	114.50	0	0.00	113.50	0	98	0.02%
2022/05/13	0	113.00	0	0.00	112.00	0	97	0.02%
2022/05/12	0	115.50	0	0.00	111.50	0	96	0.02%
2022/04/29	0	0.00	0	120.00	119.00	0	83	-0.03%
2022/04/28	0	123.50	0	0.00	122.50	0	78	0.02%
2022/04/27	0	123.00	0	117.50	117.50	0	68	0.00%
2022/04/25	0	117.50	0	108.00	108.50	0	51	-0.01%
2022/04/22	0	118.00	0	118.00	118.00	0	45	-0.01%
2022/04/20	0	98.30	0	0.00	98.00	0	37	0.06%
2022/03/28	0	0.00	3	126.17	126.00	-3	29	-10.08%
2022/03/21	0	0.00	0	137.50	136.50	0	29	-0.05%
2022/03/18	0	137.50	0	0.00	137.00	0	29	0.05%
2022/03/03	0	0.00	0	152.50	153.00	0	25	-0.05%
2022/02/25	0	156.00	0	0.00	154.50	0	25	0.05%
2022/02/24	0	0.00	0	153.50	153.50	0	25	-0.05%
2022/02/23	0	153.00	0	0.00	154.00	0	25	0.05%
2022/01/13	0	0.00	0	168.50	167.50	0	21	-0.06%
2022/01/11	0	169.00	0	0.00	167.50	0	20	0.06%
2021/12/29	0	0.00	0	168.50	167.00	0	19	-0.07%
2021/12/27	0	168.00	0	0.00	166.50	0	20	0.06%
2021/12/14	0	0.00	0	169.00	170.00	0	22	-0.05%
2021/12/09	0	167.50	0	0.00	166.00	0	20	0.06%
2021/11/23	0	0.00	0	172.50	172.50	0	22	-0.06%
2021/11/16	0	173.50	0	0.00	172.00	0	23	0.05%
2021/11/11	0	0.00	0	174.00	173.50	0	24	-0.05%
2021/10/21	0	0.00	0	166.00	166.50	0	26	-0.05%
2021/10/19	0	163.00	0	0.00	164.00	0	26	0.05%
2021/09/30	0	0.00	0	168.00	169.50	0	61	-0.02%
2021/09/29	0	0.00	0	166.00	167.50	0	61	-0.02%
2021/09/28	0	169.00	0	0.00	170.50	0	61	0.02%
2021/09/09	0	173.00	0	0.00	171.00	0	69	0.02%
2021/08/27	1	176.00	0	0.00	175.50	1	75	1.33%
2021/08/23	4	179.00	0	0.00	181.00	4	81	4.91%
2021/07/28	0	211.00	0	0.00	212.00	0	142	0.01%
2021/07/12	1	225.50	2	223.50	220.00	-1	169	-0.59%
2021/07/09	0	0.00	8	223.38	226.50	-8	161	-4.94%
2021/07/01	0	0.00	0	207.00	207.00	0	151	-0.01%
2021/06/30	3	209.50	3.1	208.98	208.50	-0.1	152	-0.03%
2021/06/23	1	216.00	0	0.00	214.00	1	160	0.62%
2021/06/21	0	213.00	0	0.00	213.00	0	170	0.01%
2021/06/18	0.1	215.00	0	0.00	212.50	0.1	177	0.03%
2021/06/02	0	0.00	0	211.00	212.00	0	187	0.00%
2021/06/01	0	0.00	0	212.00	213.50	0	188	-0.01%
2021/05/31	0	204.50	0	0.00	202.00	0	189	0.01%
2021/05/24	0	214.50	0	0.00	215.00	0	194	0.00%
2021/05/20	0	0.00	0	207.00	208.00	0	193	-0.01%
2021/05/18	0	208.50	0	0.00	209.50	0	203	0.00%
2021/05/13	0	0.00	1	180.00	182.00	-1	195	-0.51%
2021/05/05	0	0.00	0.1	211.00	210.50	-0.1	190	-0.03%
2021/04/19	0.1	213.50	0	0.00	213.50	0.1	246	0.02%
2021/04/09	6	216.00	0	214.50	214.50	6	287	2.07%
2021/04/01	2	213.00	0	0.00	213.50	2	288	0.69%
2021/03/31	0	213.50	0	0.00	213.50	0	290	0.00%
2021/03/16	0	0.00	1	213.00	212.00	-1	315	-0.32%
2021/03/10	1	209.02	1	210.00	209.00	0	329	0.00%
2021/03/09	1	208.50	1	213.00	209.00	0	329	0.00%
2021/03/04	0	219.00	0.1	219.00	219.00	0	324	-0.01%
2021/03/03	0	0.00	0	223.00	223.50	0	322	-0.01%
2021/02/26	0	218.50	0	0.00	216.50	0	314	0.00%
2021/02/23	0.1	222.00	0	0.00	220.50	0.1	314	0.02%
2021/02/22	0	223.00	0	0.00	224.00	0	315	0.01%
2021/02/18	0	0.00	0	218.00	225.00	0	313	0.00%
2021/01/28	0	0.00	1	217.00	215.50	-1	334	-0.30%
2021/01/22	0	215.00	0	0.00	218.50	0	335	0.00%
2021/01/20	0	0.00	1	221.50	215.00	-1	330	-0.30%
2021/01/18	1	220.00	0	0.00	221.00	1	330	0.30%
2021/01/13	0	0.00	1	223.00	224.50	-1	303	-0.33%
2021/01/12	1	226.00	13.2	225.89	219.50	-12.2	305	-3.99%
2021/01/11	0.2	222.50	1	225.00	220.50	-0.8	294	-0.27%
2021/01/08	10	223.55	0.1	227.00	222.50	9.9	293	3.37%
2021/01/07	5	222.00	0	0.00	221.50	5	291	1.72%
2021/01/06	0	0.00	3	226.66	224.00	-3	292	-1.03%
2021/01/05	3.1	225.18	1	221.50	223.50	2.1	309	0.68%
2021/01/04	1	214.04	0	0.00	214.00	1	292	0.35%
2020/12/10	0.1	231.00	0	0.00	227.50	0.1	355	0.03%
2020/12/08	1	230.00	0	0.00	228.50	1	354	0.28%
2020/12/04	0	233.00	0	0.00	232.00	0	356	0.01%
2020/12/03	0	239.00	0	0.00	236.00	0	355	0.01%
2020/11/30	0.1	242.00	0	0.00	239.00	0.1	383	0.03%
2020/11/27	1	240.00	0	0.00	241.00	1	389	0.26%
2020/11/19	0	0.00	0.1	239.50	238.50	-0.1	477	-0.01%
2020/11/09	0	240.00	0	0.00	238.00	0	661	0.00%
2020/11/06	0	0.00	0	234.00	235.50	0	666	0.00%
2020/11/03	0.1	235.00	0	0.00	233.00	0.1	704	0.01%
2020/10/14	6	260.50	6	256.75	257.50	0	840	0.00%
2020/10/13	5	262.00	5	262.98	259.00	0	868	0.00%
2020/09/24	1	258.50	1	262.45	262.00	0	1,215	0.00%
2020/09/22	0	0.00	1	265.00	258.50	-1	1,222	-0.08%
2020/09/17	2	260.47	1	263.50	260.00	1	1,282	0.08%
2020/09/08	1	261.00	1	259.00	260.50	0	1,460	0.00%
2020/09/03	1	270.00	1	264.49	265.50	0	1,466	0.00%
2020/09/02	0	268.00	0	0.00	268.00	0	1,463	0.00%
2020/09/01	4	267.75	2	264.50	264.00	2	1,464	0.14%
2020/08/31	2	261.00	3	262.50	269.00	-1	1,451	-0.07%
2020/08/28	1	255.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	3	263.00	262.50	-3	1,459	-0.21%
2020/08/24	3	253.17	3	254.17	254.50	0	1,529	0.00%
2020/08/21	1	250.00	1	250.50	252.00	0	1,530	0.00%
2020/08/20	7	246.29	7	244.64	244.00	0	1,565	0.00%
2020/08/19	3	266.17	2	265.75	259.50	1	1,573	0.06%
2020/08/18	0	0.00	2	258.82	261.50	-2	1,568	-0.13%
2020/08/17	2	269.00	0	0.00	269.00	2	1,561	0.13%
2020/08/13	3	255.00	3	249.00	248.00	0	1,491	0.00%
2020/08/12	0	0.00	2	245.00	246.00	-2	1,473	-0.14%
2020/08/11	2	249.50	2	246.50	247.00	0	1,481	0.00%
2020/08/10	2	251.00	0	0.00	249.00	2	1,488	0.13%
2020/08/07	1	257.00	1	250.50	250.50	0	1,502	0.00%
2020/07/28	0	0.00	2	261.00	250.00	-2	1,612	-0.12%
2020/07/27	6	255.76	6	257.42	254.50	0	1,623	0.00%
2020/07/24	0	259.00	1	258.00	256.00	-1	1,637	-0.06%
2020/07/22	0	0.00	2	260.00	261.50	-2	1,708	-0.12%
2020/07/21	2	265.25	0	0.00	264.00	2	1,737	0.12%
2020/07/20	0	0.00	1	258.50	257.00	-1	1,776	-0.06%
2020/07/17	12	264.25	10	265.70	259.00	2	1,805	0.11%
2020/07/16	2	265.75	5	264.00	262.50	-3	1,810	-0.17%
2020/07/15	11	277.86	37	278.96	266.00	-26	1,803	-1.44%
2020/07/14	1	267.50	1	264.00	262.50	0	1,720	0.00%
2020/07/13	14	273.61	17	265.65	264.50	-3	1,744	-0.17%
2020/07/10	0	0.00	1	261.00	260.00	-1	1,763	-0.06%
2020/07/09	2	272.00	0	0.00	268.50	2	1,877	0.11%
2020/07/08	23	274.11	1	269.02	268.00	22	2,039	1.08%
2020/07/07	1	264.55	36	266.97	264.50	-35	2,099	-1.67%
2020/07/06	11	276.36	10	276.05	277.00	1	2,086	0.05%
2020/07/03	2	265.00	0	265.00	265.00	2	2,058	0.10%
2020/07/02	2	267.01	0	0.00	267.00	2	2,084	0.10%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	31	265.77	32	264.45	264.00	-1	2,107	-0.05%
2020/06/29	40	270.24	4	261.50	269.00	36	2,144	1.68%
2020/06/24	10	272.25	5	271.80	269.00	5	2,160	0.23%
2020/06/23	11	271.95	10	272.05	267.00	1	2,146	0.05%
2020/06/22	5	269.70	4.1	267.80	270.00	0.9	2,135	0.04%
2020/06/19	0	0.00	4	262.00	277.50	-4	2,112	-0.19%
2020/06/16	0	250.00	0	0.00	252.00	0	2,210	0.00%
2020/06/12	0	252.00	0	0.00	252.00	0	2,459	0.00%
2020/06/11	0	0.00	1	250.44	247.00	-1	2,512	-0.04%
2020/06/10	1	252.53	0	0.00	253.50	1	2,543	0.04%
2020/06/08	0	0.00	0	254.00	255.00	0	2,589	0.00%
2020/06/05	0	0.00	1	257.98	258.00	-1	2,594	-0.04%
2020/06/04	0	0.00	4	260.25	261.00	-4	2,605	-0.15%
2020/06/03	8	258.06	7	260.71	258.00	1	2,600	0.04%
2020/06/02	0	250.00	1	255.50	251.50	-1	2,583	-0.04%
2020/06/01	0	249.00	0	0.00	250.50	0	2,544	0.00%
2020/05/29	3	248.00	4.1	244.06	247.00	-1.1	2,538	-0.04%
2020/05/28	2	242.50	2	243.50	241.00	0	2,531	0.00%
2020/05/27	2	249.75	3	243.17	240.00	-1	2,533	-0.04%
2020/05/26	1	244.00	2	240.00	244.50	-1	2,521	-0.04%
2020/05/25	0	0.00	2	225.50	226.50	-2	2,528	-0.08%
2020/05/22	1	239.00	0	0.00	232.00	1	2,520	0.04%
2020/05/19	0	0.00	1	244.00	242.50	-1	2,527	-0.04%
2020/05/18	1	239.06	1	240.00	242.00	0	2,529	0.00%
2020/05/15	1	239.03	0	0.00	238.50	1	2,530	0.04%
2020/05/14	5	248.00	3	241.50	238.00	2	2,529	0.08%
2020/05/13	5	254.20	1	253.00	251.00	4	2,531	0.16%
2020/05/12	3	257.33	4	262.50	256.50	-1	2,568	-0.04%
2020/05/11	1	257.00	1	256.50	256.50	0	2,555	0.00%
2020/05/08	0	255.50	1	255.00	257.00	-1	2,568	-0.04%
2020/05/07	2	254.73	7	259.14	254.50	-5	2,562	-0.19%
2020/05/05	0	0.00	0	253.00	249.00	0	2,542	0.00%
2020/05/04	1	242.50	1	249.55	251.50	0	2,545	0.00%
2020/04/30	3	252.50	4	253.38	250.50	-1	2,559	-0.04%
2020/04/29	2	250.50	3	249.17	250.00	-1	2,578	-0.04%
2020/04/28	5	254.10	4	255.75	249.50	1	2,589	0.04%
2020/04/27	2	246.25	1	247.50	247.00	1	2,539	0.04%
2020/04/24	6	248.66	4	247.63	246.50	2	2,536	0.08%
2020/04/23	6	251.90	4	246.38	246.00	2	2,517	0.08%
2020/04/22	4	238.25	2	236.50	236.50	2	2,477	0.08%
2020/04/21	2	248.00	0	0.00	236.50	2	2,489	0.08%
2020/04/17	4	259.50	5.1	261.81	248.00	-1.1	2,480	-0.04%
2020/04/16	0	0.00	1	258.00	259.00	-1	2,475	-0.04%
2020/04/15	5	256.80	3	254.33	257.00	2	2,467	0.08%
2020/04/14	22	258.97	20	257.93	257.00	2	2,451	0.08%
2020/04/13	20	253.38	19	247.92	254.00	1	2,399	0.04%
2020/04/10	0	0.00	3	231.50	238.50	-3	2,259	-0.13%
2020/04/09	1	218.00	2	223.25	217.00	-1	2,237	-0.04%
2020/04/08	5	224.01	4	225.00	226.50	1	2,277	0.04%
2020/04/07	2	227.50	1	231.00	225.00	1	2,287	0.04%
2020/04/06	2	226.00	1	230.00	228.00	1	2,317	0.04%
2020/03/31	2	225.75	9	225.23	231.50	-7	2,576	-0.27%
2020/03/30	4	225.00	0	0.00	225.00	4	2,632	0.15%
2020/03/27	1	229.50	1	221.00	216.50	0	2,658	0.00%
2020/03/26	6	225.84	7	224.00	228.50	-1	2,769	-0.04%
2020/03/25	14	225.21	22.1	229.26	220.00	-8.1	2,803	-0.29%
2020/03/24	21	226.50	10	226.00	225.00	11	2,801	0.39%
2020/03/23	9	214.90	10	212.65	219.00	-1	2,824	-0.03%
2020/03/20	19	221.26	16	219.66	213.50	3	3,124	0.10%
2020/03/19	24	199.35	27	194.74	207.50	-3	3,145	-0.10%
2020/03/18	1.1	187.58	0	0.00	189.00	1.1	2,949	0.04%
2020/03/17	0	172.00	0	0.00	172.00	0	2,895	0.00%
2020/03/13	0	0.00	1	175.50	186.00	-1	2,825	-0.04%
2020/03/11	0	0.00	1	213.00	212.50	-1	2,792	-0.04%
2020/03/10	0	223.00	2	215.50	219.50	-2	2,797	-0.07%
2020/03/09	0	0.00	10	219.40	215.50	-10	2,789	-0.36%
2020/03/06	0	0.00	1	230.50	230.50	-1	2,784	-0.04%
2020/03/04	3	230.50	1	229.00	228.50	2	2,798	0.07%
2020/03/03	5	236.00	0	0.00	233.50	5	2,801	0.18%
2020/03/02	9	228.33	5	225.50	225.00	4	2,799	0.14%
2020/02/27	0	0.00	27	235.39	227.00	-27	2,825	-0.96%
2020/02/26	14	244.68	0	0.00	240.00	14	2,876	0.49%
2020/02/25	13	238.12	8	237.94	236.00	5	2,838	0.18%
2020/02/24	8	236.75	12	229.17	240.00	-4	2,843	-0.14%
2020/02/21	2	238.00	0	235.00	235.00	2	2,868	0.07%
2020/02/20	1	242.00	1	243.50	242.00	0	2,867	0.00%
2020/02/18	9	239.83	2	242.50	240.00	7	2,902	0.24%
2020/02/17	7	239.21	4	239.75	238.50	3	2,910	0.10%
2020/02/14	3	240.17	4	239.52	242.00	-1	2,913	-0.04%
2020/02/13	11	244.00	20	245.08	240.00	-9	2,907	-0.31%
2020/02/12	6	233.33	6	235.25	236.50	0	2,875	0.00%
2020/02/11	34	228.68	32	230.92	230.00	2	2,893	0.07%
2020/02/10	7	220.86	0	0.00	219.50	7	2,894	0.24%
2020/02/07	2	220.00	0	0.00	217.50	2	2,903	0.07%
2020/02/06	4	225.00	3.1	222.35	227.00	0.9	2,910	0.03%
2020/02/05	4	218.50	0	0.00	216.00	4	2,924	0.14%
2020/02/04	1.1	221.36	1	221.00	222.50	0.1	2,958	0.00%
2020/02/03	2	216.50	2	217.00	217.00	0	2,958	0.00%
2020/01/31	1	207.00	1	216.50	209.00	0	2,941	0.00%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/20	0	0.00	1	237.50	238.00	-1	2,990	-0.03%
2020/01/16	2	242.00	0	0.00	242.50	2	3,008	0.07%
2020/01/15	1	240.00	0	0.00	239.00	1	3,007	0.03%
2020/01/14	1	252.00	0	0.00	247.50	1	2,968	0.03%
2020/01/13	1	252.00	0	0.00	250.50	1	2,946	0.03%
2020/01/10	1	250.50	0	0.00	245.00	1	2,930	0.03%
2020/01/09	1	251.07	0	0.00	255.00	1	2,907	0.04%
2020/01/08	4	254.38	3	253.67	249.00	1	2,894	0.03%
2020/01/07	5	265.60	7	260.79	259.00	-2	2,880	-0.07%
2020/01/06	6	282.08	7	275.71	275.00	-1	2,818	-0.04%
2020/01/03	2	283.75	4	284.88	281.50	-2	2,806	-0.07%
2020/01/02	14	287.93	12	283.50	283.00	2	2,771	0.07%
2019/12/31	5	288.50	3	286.00	284.00	2	2,791	0.07%
2019/12/30	3	289.19	6	292.42	290.00	-3	2,781	-0.11%
2019/12/27	8	289.25	6.6	289.62	285.50	1.4	2,760	0.05%
2019/12/26	37.1	284.84	50	282.35	295.00	-12.9	2,651	-0.49%
2019/12/25	38.2	269.15	34	267.24	271.00	4.2	2,492	0.17%
2019/12/24	10.1	258.62	10	256.60	262.00	0.1	2,453	0.00%
2019/12/23	14	266.64	7	264.64	256.00	7	2,410	0.29%
2019/12/20	2.1	248.21	13	248.88	255.00	-10.9	2,291	-0.48%
2019/12/19	5	250.00	2	249.50	251.50	3	2,233	0.13%
2019/12/18	5.1	254.09	3	253.83	255.00	2.1	2,213	0.09%
2019/12/17	18.1	250.75	13	252.31	253.50	5.1	2,194	0.23%
2019/12/16	1	233.50	8	231.44	237.50	-7	1,883	-0.37%
2019/12/13	2	214.75	3	216.00	216.00	-1	1,837	-0.05%
2019/12/10	1	212.00	0	0.00	212.00	1	1,976	0.05%
2019/12/06	0	219.00	0	0.00	216.50	0	1,999	0.00%
2019/12/05	4	218.00	3	217.50	215.50	1	2,015	0.05%
2019/12/03	2	216.00	2	215.50	214.00	0	2,070	0.00%
2019/12/02	2	210.25	2	212.00	212.00	0	2,117	0.00%
2019/11/29	1	217.00	1	213.50	212.50	0	2,142	0.00%
2019/11/28	5	213.90	5	214.60	214.50	0	2,162	0.00%
2019/11/27	3	213.50	3	213.50	214.00	0	2,291	0.00%
2019/11/26	4	213.38	3	213.00	213.00	1	2,368	0.04%
2019/11/25	11	213.41	7	214.50	214.00	4	2,387	0.17%
2019/11/22	2	201.75	2	199.75	202.00	0	2,343	0.00%
2019/11/21	8	200.00	9	198.06	200.00	-1	2,374	-0.04%
2019/11/20	6	195.58	6	197.00	194.50	0	2,422	0.00%
2019/11/19	1	202.50	1	202.00	203.50	0	2,428	0.00%
2019/11/18	1	202.50	1	201.50	201.50	0	2,483	0.00%
2019/11/15	3	201.83	3	201.50	202.00	0	2,520	0.00%
2019/11/14	2	209.00	0	0.00	203.00	2	2,510	0.08%
2019/11/13	1	208.50	1	209.50	212.50	0	2,564	0.00%
2019/11/12	0.1	210.50	2	207.75	210.50	-1.9	2,642	-0.07%
2019/11/08	2	211.75	3	212.67	215.00	-1	2,810	-0.04%
2019/11/07	1	210.00	0	0.00	208.00	1	2,864	0.03%
2019/11/06	2	214.75	1	220.50	215.00	1	2,942	0.03%
2019/11/04	2	217.50	2	219.25	217.50	0	3,095	0.00%
2019/11/01	0	0.00	2	215.75	218.50	-2	3,118	-0.06%
2019/10/31	4	210.13	3	210.50	205.50	1	3,106	0.03%
2019/10/30	1	213.50	1	214.50	213.50	0	3,123	0.00%
2019/10/25	2	231.50	2	234.25	228.00	0	3,135	0.00%
2019/10/24	2	231.00	2	228.50	231.00	0	3,190	0.00%
2019/10/23	1	232.00	1	235.00	231.50	0	3,233	0.00%
2019/10/22	2	237.00	2	240.50	237.00	0	3,310	0.00%
2019/10/18	2	242.00	2	244.00	238.50	0	3,470	0.00%
2019/10/09	0	0.00	0.1	242.00	241.50	-0.1	3,773	0.00%
2019/10/08	1	247.00	0	246.00	246.00	1	3,829	0.03%
2019/10/07	0	0.00	1	256.00	250.00	-1	3,843	-0.03%
2019/10/04	0	0.00	1	239.00	235.50	-1	3,846	-0.03%
2019/10/03	1	240.06	3	236.83	239.00	-2	3,841	-0.05%
2019/10/01	1	233.50	7	231.36	230.50	-6	3,862	-0.16%
2019/09/27	13	233.77	6	234.00	236.00	7	3,837	0.18%
2019/09/26	1	228.00	1	227.50	227.50	0	3,784	0.00%
2019/09/25	2	232.25	0	0.00	232.00	2	3,785	0.05%
2019/09/24	2	236.50	2	238.00	234.50	0	3,813	0.00%
2019/09/23	4	238.38	3	241.16	236.50	1	3,814	0.03%
2019/09/20	8	241.19	10	239.00	240.00	-2	3,808	-0.05%
2019/09/19	4	234.50	6	232.08	234.50	-2	3,773	-0.05%
2019/09/18	3	231.83	1	230.00	230.00	2	3,856	0.05%
2019/09/17	3	239.67	2	232.50	230.00	1	3,816	0.03%
2019/09/16	2	250.00	2	251.00	248.00	0	3,720	0.00%
2019/09/12	0	0.00	1	248.00	248.00	-1	3,738	-0.03%
2019/09/11	1	246.00	1	248.00	251.00	0	3,750	0.00%
2019/09/10	1	248.50	0	0.00	246.50	1	3,730	0.03%
2019/09/09	1	250.50	1	252.00	251.00	0	3,713	0.00%
2019/09/06	5	254.40	6	254.92	254.00	-1	3,723	-0.03%
2019/09/04	4	248.00	4	245.00	247.50	0	3,678	0.00%
2019/09/03	4	248.63	4	248.00	247.00	0	3,688	0.00%
2019/09/02	7	248.07	6	248.67	248.00	1	3,746	0.03%
2019/08/30	2	260.50	2	256.75	252.50	0	3,716	0.00%
2019/08/29	3	253.93	3	255.00	267.50	0	3,604	0.00%
2019/08/28	5	254.50	5	248.70	246.00	0	3,540	0.00%
2019/08/27	5	252.50	5	253.20	253.00	0	3,516	0.00%
2019/08/26	10	248.70	10	249.30	247.50	0	3,536	0.00%
2019/08/23	9	254.11	10	251.65	254.00	-1	3,520	-0.03%
2019/08/22	7	248.79	7	250.41	246.50	0	3,483	0.00%
2019/08/21	17.1	249.75	18	245.81	253.00	-0.9	3,491	-0.03%
2019/08/20	3	251.33	3	251.00	245.50	0	3,466	0.00%
2019/08/19	3	249.50	3	251.00	249.50	0	3,474	0.00%
2019/08/16	13	248.73	13	247.65	249.00	0	3,483	0.00%
2019/08/15	15	249.23	13	248.27	251.00	2	3,468	0.06%
2019/08/14	7	266.14	8	248.50	245.00	-1	3,430	-0.03%
2019/08/13	4	262.13	4	267.62	263.50	0	3,338	0.00%
2019/08/12	25	274.08	23	284.61	270.00	2	3,307	0.06%
2019/08/08	5	264.10	6	268.83	277.00	-1	3,258	-0.03%
2019/08/07	16	250.00	21	250.31	255.00	-5	3,192	-0.16%
2019/08/06	9	232.89	9	233.73	236.50	0	3,102	0.00%
2019/08/05	5	237.30	5	238.70	241.00	0	3,035	0.00%
2019/08/02	3	239.83	4	240.11	237.00	-1	3,016	-0.03%
2019/08/01	6	242.25	5	243.90	239.00	1	3,007	0.03%
2019/07/31	0	245.00	3	243.83	246.00	-3	2,991	-0.10%
2019/07/30	2	238.00	9	239.00	236.00	-7	2,983	-0.23%
2019/07/29	15	244.83	4	242.13	238.00	11	2,981	0.37%
2019/07/26	31	241.63	22	239.55	236.50	9	2,995	0.30%
2019/07/25	6	239.17	5	236.80	236.50	1	2,999	0.03%
2019/07/24	9	247.17	13	244.77	250.50	-4	3,037	-0.13%
2019/07/23	28	236.07	36	236.35	229.00	-8	3,029	-0.26%
2019/07/22	35	231.39	26	232.27	239.50	9	2,985	0.30%
2019/07/19	21	218.10	22	217.59	221.00	-1	2,958	-0.03%
2019/07/18	30	206.10	30	205.48	205.50	0	2,915	0.00%
2019/07/17	20	203.80	20	199.93	204.00	0	2,891	0.00%
2019/07/16	3	199.00	3	200.00	203.50	0	2,865	0.00%
2019/07/15	2	184.25	17	191.88	193.00	-15	2,824	-0.53%
2019/07/12	11	182.68	23	183.02	181.50	-12	2,863	-0.42%
2019/07/11	6	175.92	16	177.91	179.00	-10	2,921	-0.34%
2019/07/10	1	172.00	0	0.00	175.00	1	2,984	0.03%
2019/07/02	1	173.00	1	171.00	173.00	0	2,986	0.00%
2019/07/01	2	175.00	2	171.50	171.00	0	2,972	0.00%
2019/06/26	0	0.00	12	169.50	169.00	-12	2,929	-0.41%
2019/06/25	26	173.92	13	171.85	171.50	13	2,901	0.45%
2019/06/20	4	169.38	4	169.38	167.00	0	2,766	0.00%
2019/06/19	2	169.00	2	168.75	169.00	0	2,743	0.00%
2019/06/18	1	164.50	1	166.00	163.00	0	2,708	0.00%
2019/06/17	1	165.50	2	164.75	165.50	-1	2,708	-0.04%
2019/06/14	0	0.00	2	168.50	162.00	-2	2,751	-0.07%
2019/06/13	3	165.83	22	163.34	166.50	-19	2,718	-0.70%
2019/06/12	14	165.93	3	165.83	166.00	11	2,716	0.40%
2019/06/11	16	169.50	17	165.24	165.00	-1	2,705	-0.04%
2019/06/10	18	168.22	22	166.23	170.00	-4	2,651	-0.15%
2019/06/06	2	158.50	8	157.00	158.50	-6	2,562	-0.23%
2019/06/05	5	160.00	1	157.50	157.50	4	2,558	0.16%
2019/06/04	4	160.25	1	162.00	157.50	3	2,558	0.12%
2019/06/03	18	161.58	5	159.60	159.00	13	2,584	0.50%
2019/05/31	5	159.50	16	155.56	160.00	-11	2,601	-0.42%
2019/05/30	4	151.50	2	151.50	151.00	2	2,560	0.08%
2019/05/29	9	150.50	8	149.56	150.00	1	2,566	0.04%
2019/05/28	20	149.95	15	147.37	154.00	5	2,569	0.19%
2019/05/27	1	146.50	3	147.50	146.50	-2	2,609	-0.08%
2019/05/24	7	156.86	4	158.75	153.50	3	2,579	0.12%
2019/05/23	13	155.42	11	153.68	158.00	2	2,535	0.08%
2019/05/22	4	157.13	3	159.50	152.00	1	2,500	0.04%
2019/05/21	3	157.33	3	157.00	156.50	0	2,458	0.00%
2019/05/20	0	0.00	1	152.00	153.00	-1	2,413	-0.04%
2019/05/17	0	0.00	1	153.00	150.00	-1	2,391	-0.04%
2019/05/16	1	162.50	1	161.50	156.50	0	2,359	0.00%
2019/05/15	0	0.00	3	160.50	160.00	-3	2,320	-0.13%
2019/05/14	2	164.50	0	0.00	166.50	2	2,305	0.09%
2019/05/13	1	162.50	0	0.00	162.50	1	2,322	0.04%
2019/05/10	1	169.00	2	161.25	161.50	-1	2,367	-0.04%
2019/05/09	1	169.50	1	167.00	166.00	0	2,400	0.00%
2019/05/08	1	175.00	1	171.50	175.00	0	2,380	0.00%
2019/05/06	0	0.00	2	176.00	172.50	-2	2,339	-0.09%
2019/05/03	3	181.00	4	179.88	181.00	-1	2,326	-0.04%
2019/05/02	9	176.61	11	178.91	180.50	-2	2,293	-0.09%
2019/04/30	9	169.94	5	170.80	173.00	4	2,239	0.18%
2019/04/29	12	168.42	11	164.05	164.00	1	2,170	0.05%
2019/04/26	2	161.50	4	163.50	165.00	-2	2,098	-0.10%
2019/04/25	5	174.70	3	168.00	168.00	2	2,095	0.10%
2019/04/24	5	173.20	8	177.38	180.00	-3	2,076	-0.14%
2019/04/22	1	175.00	1	173.50	172.00	0	2,086	0.00%
2019/04/19	4	178.63	4	184.25	172.00	0	2,224	0.00%
2019/04/18	10	172.10	4	178.63	172.50	6	2,312	0.26%
2019/04/17	2	162.00	4	169.00	167.00	-2	2,315	-0.09%
2019/04/16	5	156.00	6	156.50	155.50	-1	2,259	-0.04%
2019/04/15	1	155.00	5	154.40	155.50	-4	2,178	-0.18%
2019/04/12	0	0.00	1	144.50	141.50	-1	2,134	-0.05%
2019/04/09	1	141.00	5	137.20	141.00	-4	2,191	-0.18%
2019/04/08	2	133.75	2	135.25	134.00	0	2,203	0.00%
2019/04/02	2	131.50	3	131.67	131.00	-1	2,315	-0.04%
2019/04/01	6	129.00	6	128.83	129.00	0	2,381	0.00%
2019/03/29	1	125.00	2	124.50	125.00	-1	2,421	-0.04%
2019/03/21	0	0.00	1	127.00	126.50	-1	2,613	-0.04%
2019/03/19	1	126.00	0	0.00	125.50	1	2,601	0.04%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/13	2	122.50	1	123.50	125.00	1	2,512	0.04%
2019/03/08	1	123.50	2	125.50	126.00	-1	2,476	-0.04%
2019/03/07	3	128.17	0	0.00	123.00	3	2,450	0.12%
2019/03/06	1	137.50	1	138.50	135.00	0	2,395	0.00%
2019/02/27	0	0.00	1	136.50	136.50	-1	2,300	-0.04%
2019/02/26	1	150.00	3	149.83	140.50	-2	2,279	-0.09%
2019/02/25	1	141.00	1	141.00	141.50	0	2,195	0.00%
2019/02/22	1	144.00	1	143.00	143.50	0	2,184	0.00%
2019/02/20	1	144.50	0	0.00	144.00	1	2,179	0.05%
2019/02/15	0	0.00	1	144.00	140.50	-1	2,179	-0.05%
2019/02/14	1	145.50	0	0.00	142.50	1	2,176	0.05%
2019/02/13	0	0.00	2	145.50	146.50	-2	2,186	-0.09%
2019/02/12	1	144.50	1	144.00	144.50	0	2,156	0.00%
2019/02/11	3	147.83	3	148.67	147.00	0	2,122	0.00%
2019/01/30	17	141.09	17	142.06	140.00	0	2,053	0.00%
2019/01/22	1	139.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	15	137.63	10	137.00	137.50	5	1,899	0.26%
2019/01/17	0	0.00	5	140.00	140.00	-5	1,901	-0.26%
2019/01/16	1	142.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	22	143.91	22	143.91	145.50	0	1,817	0.00%
2019/01/14	0	0.00	1	148.50	145.00	-1	1,779	-0.06%
2019/01/11	11	144.14	12	146.58	149.50	-1	1,721	-0.06%
2019/01/10	3	146.50	3	147.17	139.00	0	1,569	0.00%
2019/01/09	8	147.69	6	145.33	144.50	2	1,421	0.14%
2019/01/08	0	0.00	7	145.71	147.00	-7	1,316	-0.53%
2019/01/04	3	131.67	4	132.75	136.00	-1	1,221	-0.08%
2019/01/03	7	132.29	6	132.00	134.00	1	1,218	0.08%
2019/01/02	3	131.33	3	131.83	131.00	0	1,189	0.00%
2018/12/28	4	137.88	18	137.33	138.00	-14	1,166	-1.20%
2018/12/27	17	137.76	4	137.38	135.50	13	1,162	1.12%
2018/12/26	3	144.33	6	144.50	138.00	-3	1,134	-0.26%
2018/12/25	7	143.50	7	142.64	140.00	0	1,169	0.00%
2018/12/24	2	137.00	4	138.25	138.50	-2	1,089	-0.18%
2018/12/22	2	129.75	1	133.50	131.00	1	1,034	0.10%
2018/12/21	11	128.73	16	127.75	124.00	-5	975	-0.51%
2018/12/20	3	120.17	4	121.63	125.00	-1	896	-0.11%
2018/12/19	1	114.00	0	0.00	114.00	1	824	0.12%
2018/12/18	0	0.00	2	111.00	112.50	-2	789	-0.25%
2018/12/17	0	0.00	3	104.00	102.50	-3	779	-0.38%
2018/12/04	1	97.20	3	98.20	97.00	-2	815	-0.25%
2018/12/03	3	99.00	0	0.00	99.00	3	817	0.37%
2018/11/22	1	99.50	0	0.00	99.20	1	810	0.12%
2018/11/19	0	0.00	1	105.50	105.50	-1	798	-0.13%
2018/11/15	4	105.50	0	0.00	105.50	4	781	0.51%
2018/11/12	0	0.00	2	105.50	105.50	-2	732	-0.27%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/05	1	103.00	0	0.00	103.50	1	732	0.14%
2018/11/01	1	103.50	0	0.00	103.50	1	729	0.14%
2018/10/30	1	104.00	0	0.00	104.00	1	726	0.14%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/24	1	105.50	0	0.00	105.00	1	722	0.14%
2018/10/23	2	105.50	0	0.00	105.50	2	737	0.27%
2018/10/22	3	105.50	0	0.00	105.00	3	755	0.40%
2018/10/19	2	105.50	0	0.00	105.00	2	786	0.25%
2018/10/18	13	105.50	0	0.00	105.50	13	847	1.53%
2018/10/11	2	106.50	0	0.00	106.50	2	953	0.21%
2018/10/04	0	0.00	1	105.00	104.50	-1	844	-0.12%
2018/10/03	2	105.00	2	105.00	105.00	0	816	0.00%
2018/10/02	0	0.00	30	103.00	103.00	-30	724	-4.14%
2018/10/01	32	91.96	1	93.90	93.90	31	716	4.33%
2018/09/27	0	0.00	2	82.90	83.20	-2	682	-0.29%
2018/09/26	0	82.70	0	0.00	82.20	0	679	0.00%
2018/09/25	0	0.00	2	84.50	84.50	-2	671	-0.30%
2018/09/19	2	86.45	0	0.00	85.10	2	657	0.30%
2018/09/18	1	87.90	1	90.60	88.30	0	644	0.00%
2018/09/14	3	91.43	0	0.00	92.00	3	640	0.47%
2018/09/13	0	0.00	1	91.70	91.90	-1	643	-0.16%
2018/09/12	2	91.50	2	91.70	91.90	0	650	0.00%
2018/09/11	0	0.00	3	90.40	91.50	-3	653	-0.46%
2018/09/05	0	0.00	4	99.15	97.70	-4	641	-0.62%
2018/09/04	3	97.20	0	0.00	98.50	3	632	0.47%
2018/08/24	0	0.00	2	93.60	94.00	-2	692	-0.29%
2018/08/23	1	94.10	0	0.00	94.00	1	724	0.14%
2018/08/17	2	96.30	0	0.00	95.60	2	727	0.27%
2018/08/16	0	0.00	2	96.20	95.20	-2	725	-0.28%
2018/08/14	0	0.00	1	92.60	95.00	-1	720	-0.14%
2018/08/13	0	0.00	3	92.70	91.00	-3	720	-0.42%
2018/08/10	1	98.00	0	0.00	95.10	1	707	0.14%
2018/08/08	0	0.00	2	100.30	99.30	-2	699	-0.29%
2018/08/03	3	101.00	1	101.00	102.00	2	711	0.28%
2018/08/02	2	99.50	0	0.00	99.00	2	698	0.29%
2018/08/01	0	0.00	6	101.47	101.00	-6	685	-0.88%
2018/07/31	3	100.57	3	103.00	98.60	0	665	0.00%
2018/07/30	3	100.67	1	103.50	101.00	2	630	0.32%
2018/07/27	3	102.50	0	0.00	103.00	3	613	0.49%
2018/07/26	0	0.00	1.1	102.53	103.00	-1.1	593	-0.18%
2018/07/25	2	100.45	1	97.40	100.50	1	557	0.18%
2018/07/24	1	94.20	0	0.00	96.90	1	486	0.21%
2018/07/23	2	95.40	1	97.90	91.00	1	472	0.21%
2018/07/20	0	0.00	1	93.50	97.80	-1	434	-0.23%
2018/07/19	1	91.50	1	90.50	90.10	0	365	0.00%
2018/07/16	0	0.00	1	84.40	84.60	-1	363	-0.27%
2018/07/13	1	86.70	0	0.00	86.60	1	365	0.27%
2018/07/04	0	0.00	6	87.10	87.40	-6	366	-1.64%
2018/06/21	1	91.00	1	91.00	90.30	0	346	0.00%
2018/06/20	5	88.58	0	0.00	87.80	5	339	1.47%
2018/06/08	0	0.00	1	88.20	88.20	-1	331	-0.30%
2018/06/07	0	0.00	1	87.90	89.30	-1	322	-0.31%
2018/06/01	2	82.35	0	0.00	81.60	2	292	0.68%
2018/05/16	1	69.40	0	0.00	68.80	1	239	0.42%
2018/05/14	2	70.90	0	0.00	70.90	2	242	0.82%
2018/04/23	2	80.00	0	0.00	80.00	2	370	0.54%
2018/04/17	2	85.75	0	0.00	84.50	2	365	0.55%
2018/04/16	1	87.80	0	0.00	87.70	1	364	0.27%
2018/04/13	1	87.80	1	88.90	87.80	0	367	0.00%
2018/04/11	0	0.00	1	89.00	89.50	-1	375	-0.27%
2018/04/02	1	91.30	0	0.00	91.30	1	398	0.25%
2018/03/30	2	91.25	0	0.00	91.20	2	403	0.50%
2018/03/26	2	90.50	0	0.00	91.20	2	423	0.47%
2018/03/23	1	90.90	0	0.00	91.20	1	423	0.24%
2018/03/07	0	0.00	1	93.50	93.70	-1	440	-0.23%
2018/03/06	0	0.00	1	94.50	93.70	-1	443	-0.23%
2018/03/02	1	94.50	0	0.00	95.00	1	450	0.22%
2018/01/30	0	0.00	13	99.60	98.60	-13	454	-2.86%
2018/01/29	7.1	102.72	0	0.00	103.00	7.1	450	1.57%
2018/01/26	1	102.00	0	0.00	102.50	1	520	0.19%
2018/01/25	0	0.00	5	103.00	103.00	-5	514	-0.97%
2018/01/24	5	102.50	0	0.00	101.00	5	475	1.05%
2018/01/17	0	0.00	1	95.80	95.60	-1	419	-0.24%
2018/01/15	1	94.10	0	0.00	93.80	1	429	0.23%
2018/01/10	0	0.00	7	96.40	96.00	-7	445	-1.57%
2018/01/05	2	99.90	0	0.00	100.50	2	446	0.45%
2018/01/04	5	100.50	10	99.90	100.50	-5	445	-1.12%
2018/01/03	5	98.70	0	0.00	98.70	5	457	1.09%
2018/01/02	6	99.65	1	99.40	99.00	5	462	1.08%