立端 (6245)-元大-文心興安券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.4
漲跌
▲0.1
漲幅
+0.10%
成交量
1,312張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	97.30	14	98.10	97.30	-3	1,418	-0.21%
2025/01/21	14.1	96.68	18	98.24	96.80	-4	1,398	-0.28%
2025/01/17	10	96.50	14	97.79	95.80	-4	1,367	-0.29%
2025/01/16	4	95.60	12	96.41	95.60	-8	1,347	-0.59%
2025/01/15	12	95.03	13	95.78	93.60	-1	1,332	-0.08%
2025/01/14	0	0.00	10	91.51	94.40	-10	1,319	-0.76%
2025/01/13	13	92.15	2.1	91.77	91.20	10.9	1,300	0.84%
2025/01/10	0.1	98.00	3	97.87	98.50	-2.9	1,260	-0.23%
2025/01/09	1	98.50	1	97.90	96.00	0	1,235	0.00%
2025/01/08	15	97.57	0	0.00	97.20	15	1,207	1.24%
2025/01/07	3	103.00	2	101.75	100.00	1	1,163	0.09%
2025/01/06	3	101.67	2.1	103.43	102.00	0.9	1,085	0.08%
2025/01/03	41.1	103.02	14.5	103.91	98.70	26.6	962	2.76%
2025/01/02	2	100.05	13	102.92	103.50	-11	581	-1.89%
2024/12/31	1	94.60	0.2	94.40	94.20	0.8	403	0.20%
2024/12/27	0	0.00	2.1	93.69	93.30	-2.1	395	-0.53%
2024/12/25	0	0.00	1.1	91.82	92.50	-1.1	372	-0.30%
2024/12/24	0.1	90.60	0	0.00	89.80	0.1	363	0.03%
2024/12/13	0.2	89.80	0	0.00	89.50	0.2	355	0.06%
2024/12/12	1	91.50	0	0.00	90.80	1	347	0.29%
2024/12/11	1	90.50	0	0.00	90.90	1	342	0.29%
2024/12/09	1	94.90	2	97.63	93.50	-1	349	-0.30%
2024/12/06	1	95.50	0.1	96.40	95.70	0.9	322	0.28%
2024/12/05	0.1	95.00	0	0.00	93.70	0.1	300	0.03%
2024/12/04	0	93.20	1	93.90	93.50	-1	294	-0.33%
2024/11/27	0	0.00	0	91.40	91.80	0	307	-0.01%
2024/11/26	0	0.00	9.5	92.73	92.80	-9.5	316	-2.99%
2024/11/22	0.1	92.00	3	92.30	91.60	-2.9	315	-0.92%
2024/11/21	0.7	89.89	0	0.00	90.30	0.7	313	0.22%
2024/11/20	10	90.43	0	0.00	89.50	10	314	3.18%
2024/11/19	0	0.00	3	87.77	89.60	-3	318	-0.94%
2024/11/15	0	0.00	1	88.30	88.30	-1	328	-0.30%
2024/11/14	0	0.00	5.5	87.77	88.00	-5.5	336	-1.64%
2024/11/12	1	90.10	0.5	90.20	89.60	0.5	340	0.14%
2024/11/08	0	0.00	0	91.50	91.00	0	350	0.00%
2024/11/07	1.5	92.43	0	0.00	92.20	1.5	350	0.43%
2024/11/05	0	0.00	1	88.89	88.60	-1	354	-0.28%
2024/11/01	1	89.70	0	0.00	89.80	1	396	0.25%
2024/10/18	0	0.00	0.1	92.40	91.40	-0.1	451	-0.02%
2024/10/17	0.1	92.40	0	0.00	92.40	0.1	456	0.02%
2024/10/16	0	92.50	0	0.00	92.40	0	464	0.01%
2024/10/15	1	92.90	3	92.77	91.80	-2	468	-0.43%
2024/10/04	0.2	89.00	0	0.00	88.60	0.2	529	0.04%
2024/09/27	0	0.00	1	90.90	90.70	-1	546	-0.18%
2024/09/23	0	0.00	0.1	90.90	91.00	-0.1	557	-0.02%
2024/09/19	0	90.30	0	0.00	90.20	0	569	0.00%
2024/09/10	1	89.10	0	0.00	87.30	1	610	0.16%
2024/09/05	2	92.05	0	0.00	92.00	2	623	0.32%
2024/08/30	0.1	95.00	0	0.00	95.50	0.1	716	0.01%
2024/08/29	3.3	94.13	1	95.20	95.20	2.3	944	0.25%
2024/08/28	0	0.00	1	97.70	97.90	-1	960	-0.10%
2024/08/27	1	96.80	1	97.00	96.90	0	950	0.00%
2024/08/26	0	0.00	5.1	97.94	96.90	-5.1	951	-0.54%
2024/08/23	2	96.00	1	97.20	97.20	1	957	0.10%
2024/08/22	0	0.00	7	98.11	97.20	-7	967	-0.72%
2024/08/21	2	98.00	0	97.90	98.00	2	971	0.20%
2024/08/19	0	96.90	0	0.00	97.10	0	968	0.00%
2024/08/16	8.1	95.44	1	96.50	94.90	7.1	966	0.73%
2024/08/15	1.7	94.09	0	0.00	94.40	1.7	957	0.18%
2024/08/14	2	94.30	1	94.10	94.10	1	958	0.10%
2024/08/09	0	0.00	1	89.60	88.80	-1	955	-0.10%
2024/08/07	0	90.00	1	90.10	89.40	-1	983	-0.10%
2024/08/06	2	82.00	0	0.00	84.80	2	983	0.20%
2024/08/05	1	84.50	0	0.00	84.50	1	968	0.10%
2024/07/23	0	0.00	0	96.80	96.50	0	943	0.00%
2024/07/22	1	96.50	0	0.00	96.20	1	945	0.11%
2024/07/17	1	99.80	0	0.00	99.50	1	929	0.11%
2024/07/15	1.1	101.45	0	0.00	100.50	1.1	935	0.12%
2024/07/12	1	102.50	0	0.00	102.00	1	927	0.11%
2024/07/11	5	99.46	1.1	101.54	101.50	3.9	919	0.43%
2024/07/04	0	0.00	1.1	97.73	98.50	-1.1	964	-0.11%
2024/07/02	1	96.80	0	0.00	96.50	1	985	0.10%
2024/06/27	0	95.30	1	94.90	94.80	-1	996	-0.10%
2024/06/24	0	0.00	0.4	97.00	96.70	-0.4	1,015	-0.04%
2024/06/20	0.2	98.20	0	0.00	97.90	0.2	1,031	0.02%
2024/06/18	0	0.00	1	98.50	98.10	-1	1,034	-0.10%
2024/06/17	4	98.60	0	98.90	98.90	4	1,038	0.38%
2024/06/13	0	0.00	0	98.50	98.00	0	1,041	0.00%
2024/06/07	1	98.20	0	0.00	97.90	1	1,022	0.10%
2024/06/06	0	0.00	0	96.50	96.20	0	1,021	0.00%
2024/06/05	0.1	98.31	0	0.00	97.30	0.1	1,013	0.01%
2024/06/04	4	104.50	5.1	101.48	100.00	-1.1	993	-0.11%
2024/06/03	0	0.00	0.3	102.50	102.50	-0.3	836	-0.04%
2024/05/30	0.1	94.40	0	0.00	94.10	0.1	953	0.01%
2024/05/29	1	95.70	0	95.87	95.40	1	991	0.10%
2024/05/28	0.1	95.80	0.1	96.60	96.50	0	1,035	0.00%
2024/05/27	0	0.00	0	94.00	94.00	0	1,037	0.00%
2024/05/24	2	93.45	0	0.00	93.80	2	1,158	0.17%
2024/05/22	0.1	93.60	0	93.80	93.60	0.1	1,207	0.01%
2024/05/17	0	0.00	1	92.20	92.20	-1	1,281	-0.08%
2024/05/14	0	0.00	0.1	92.80	92.50	-0.1	1,454	-0.01%
2024/05/13	0.3	89.94	4	89.75	90.80	-3.7	1,468	-0.25%
2024/05/06	0	0.00	1	95.50	95.20	-1	1,537	-0.07%
2024/05/03	0	0.00	0.1	96.20	96.10	-0.1	1,566	0.00%
2024/04/30	0	0.00	0	95.10	95.40	0	1,738	0.00%
2024/04/26	1.1	94.30	1	93.80	93.80	0.1	1,801	0.01%
2024/04/24	0	0.00	0.1	94.20	94.40	-0.1	1,864	-0.01%
2024/04/22	0	0.00	3	92.90	92.00	-3	1,989	-0.15%
2024/04/19	0.2	93.47	0	0.00	92.50	0.2	2,044	0.01%
2024/04/18	1	95.60	0	0.00	95.30	1	2,059	0.05%
2024/04/17	0	0.00	0.2	94.63	94.30	-0.2	2,137	-0.01%
2024/04/16	7.3	92.78	4	92.85	92.90	3.3	2,145	0.15%
2024/04/15	0.1	98.60	0	0.00	98.20	0.1	2,123	0.00%
2024/04/12	0	0.00	1	100.50	99.70	-1	2,125	-0.05%
2024/04/11	1	100.00	1	99.80	99.80	0	2,128	0.00%
2024/04/10	2.2	101.30	1	103.00	102.50	1.2	2,125	0.06%
2024/04/09	10.1	99.06	7	98.00	98.00	3.1	2,100	0.15%
2024/04/08	4	99.95	20	100.50	99.50	-16	2,095	-0.76%
2024/04/03	1	99.80	0	0.00	99.80	1	2,101	0.05%
2024/04/02	0.2	101.50	0	0.00	100.50	0.2	2,104	0.01%
2024/03/29	2	99.85	0	0.00	100.50	2	2,135	0.09%
2024/03/28	2	101.00	1	101.50	100.00	1	2,158	0.05%
2024/03/27	0	0.00	2	101.00	101.00	-2	2,168	-0.09%
2024/03/26	1	101.00	0	0.00	101.00	1	2,193	0.05%
2024/03/25	2	104.00	1	103.50	104.00	1	2,241	0.04%
2024/03/22	1.3	102.19	0	0.00	101.50	1.3	2,251	0.06%
2024/03/21	1	103.50	0	0.00	102.50	1	2,262	0.04%
2024/03/20	1.1	103.00	0	0.00	102.00	1.1	2,319	0.05%
2024/03/19	3.2	102.33	0	0.00	102.00	3.2	2,332	0.14%
2024/03/18	6	100.50	8	100.81	100.50	-2	2,335	-0.09%
2024/03/15	2	101.00	0	0.00	101.00	2	2,372	0.08%
2024/03/11	1	99.50	0	0.00	100.00	1	2,551	0.04%
2024/03/08	4	99.12	0	0.00	98.80	4	2,622	0.15%
2024/03/07	6	100.25	0	101.50	100.00	6	2,718	0.22%
2024/03/06	5	104.80	1	105.98	104.00	4	2,753	0.14%
2024/03/05	1	107.50	0	0.00	107.50	1	2,715	0.04%
2024/03/04	0	0.00	1	107.50	107.50	-1	2,763	-0.04%
2024/03/01	1	106.50	6	106.25	106.00	-5	2,882	-0.17%
2024/02/29	0	105.00	5	104.50	105.00	-5	3,013	-0.16%
2024/02/27	5	108.50	1	107.92	105.00	4	3,200	0.12%
2024/02/26	0.9	105.00	0	0.00	105.50	0.9	3,287	0.03%
2024/02/23	2	106.00	11	106.50	105.50	-9	3,380	-0.27%
2024/02/22	0.1	106.52	0	0.00	106.00	0.1	3,367	0.00%
2024/02/21	0	106.50	0	0.00	105.50	0	3,351	0.00%
2024/02/20	3	105.67	1	105.50	105.00	2	3,346	0.06%
2024/02/19	6	103.17	1	103.00	103.00	5	3,369	0.15%
2024/02/16	2.1	102.81	0	104.50	104.50	2.1	3,348	0.06%
2024/02/15	11.4	104.24	3.1	105.97	104.00	8.3	3,330	0.25%
2024/02/05	1	114.00	0	0.00	114.50	1	3,237	0.03%