同欣電 (6271)-元大-文心興安券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	132.50	0	0.00	130.00	2	801	0.25%
2024/11/21	2	126.50	2.5	125.20	126.00	-0.5	760	-0.07%
2024/11/20	1.5	127.00	1	126.50	126.00	0.5	749	0.07%
2024/11/19	7	124.57	7	123.57	124.50	0	746	0.00%
2024/11/14	1	123.50	0	0.00	122.00	1	715	0.14%
2024/11/12	0	0.00	0.1	127.50	126.00	-0.1	709	-0.01%
2024/11/11	0	129.25	0	0.00	129.50	0	713	0.00%
2024/11/08	0.1	129.50	0	0.00	128.50	0.1	716	0.01%
2024/11/07	1.1	130.55	0	0.00	130.50	1.1	737	0.14%
2024/11/06	1	128.50	0	0.00	128.00	1	737	0.14%
2024/10/30	1	128.50	0	0.00	129.00	1	836	0.12%
2024/10/29	1	133.50	0	0.00	133.50	1	818	0.12%
2024/10/28	0	0.00	0.3	137.50	137.50	-0.3	861	-0.03%
2024/10/25	2	141.00	2	139.00	139.50	0	872	0.00%
2024/10/24	0.7	140.00	0	0.00	139.00	0.7	901	0.07%
2024/10/23	2	141.50	2	141.00	140.50	0	928	0.00%
2024/10/21	0	139.00	0	0.00	139.50	0	982	0.00%
2024/10/17	0	0.00	1	140.50	139.00	-1	1,046	-0.10%
2024/10/09	1	140.50	2	139.75	138.00	-1	1,580	-0.06%
2024/10/08	0	0.00	0.5	140.00	139.00	-0.5	1,626	-0.03%
2024/10/04	1	140.00	0	0.00	139.00	1	1,645	0.06%
2024/09/27	0	0.00	0.8	142.81	142.00	-0.8	1,716	-0.05%
2024/09/26	1.3	143.23	1	143.50	142.00	0.3	1,731	0.02%
2024/09/25	2	142.25	1	142.50	142.00	1	1,739	0.06%
2024/09/24	5.4	143.51	5	141.00	141.00	0.4	1,754	0.03%
2024/09/23	1	140.50	3	140.17	141.50	-2	1,768	-0.11%
2024/09/20	4.2	141.72	1	140.50	140.50	3.2	1,797	0.18%
2024/09/19	1	140.50	0	0.00	140.00	1	1,815	0.06%
2024/09/18	1	135.00	0	0.00	135.00	1	1,832	0.05%
2024/09/16	0	0.00	1	138.50	138.50	-1	1,836	-0.05%
2024/09/13	2	137.50	0	0.00	139.50	2	1,853	0.11%
2024/09/12	0	0.00	1	133.50	134.00	-1	1,858	-0.05%
2024/09/11	1	131.00	0	0.00	131.00	1	1,879	0.05%
2024/09/10	0	0.00	1.1	133.18	131.00	-1.1	1,895	-0.06%
2024/09/06	0.5	136.50	0	0.00	134.50	0.5	1,962	0.03%
2024/09/04	1	134.00	0	0.00	131.50	1	1,981	0.05%
2024/09/02	0	0.00	3	142.00	140.00	-3	1,982	-0.15%
2024/08/30	5	142.50	0.5	141.50	142.00	4.5	1,989	0.23%
2024/08/29	0	0.00	0.3	141.00	141.50	-0.3	1,995	-0.02%
2024/08/28	0	0.00	2	140.00	140.00	-2	2,010	-0.10%
2024/08/27	0.3	142.00	0	0.00	141.50	0.3	2,046	0.01%
2024/08/26	2.5	141.80	2	139.50	140.50	0.5	2,066	0.02%
2024/08/22	1	140.50	1	139.28	139.50	0	2,222	0.00%
2024/08/21	3	139.00	0.5	139.00	137.50	2.5	2,322	0.11%
2024/08/20	3	139.50	2	138.50	138.50	1	2,332	0.04%
2024/08/16	0	0.00	0.5	135.50	136.00	-0.5	2,398	-0.02%
2024/08/15	1.5	136.67	1	135.00	135.00	0.5	2,402	0.02%
2024/08/14	0	0.00	2.3	136.50	135.50	-2.3	2,404	-0.10%
2024/08/13	0.5	136.50	0.2	135.00	136.00	0.3	2,400	0.01%
2024/08/12	0.5	133.50	2	132.01	132.50	-1.5	2,422	-0.06%
2024/08/09	1.1	132.05	0	0.00	131.00	1.1	2,448	0.04%
2024/08/08	0.8	127.43	0	0.00	126.00	0.8	2,418	0.03%
2024/08/07	0	0.00	0.2	127.00	127.00	-0.2	2,412	-0.01%
2024/08/06	0	119.00	1	115.00	120.50	-1	2,390	-0.04%
2024/08/05	1.1	121.59	5	122.40	121.50	-3.9	2,350	-0.17%
2024/08/02	0	0.00	21	135.50	135.00	-21	2,315	-0.91%
2024/08/01	0	0.00	1.5	140.17	140.50	-1.5	2,300	-0.07%
2024/07/31	2	138.30	0	0.00	137.50	2	2,307	0.09%
2024/07/30	2.2	140.50	0	0.00	143.50	2.2	2,353	0.09%
2024/07/29	0	0.00	1.2	141.00	139.50	-1.2	2,338	-0.05%
2024/07/26	1	141.00	0	0.00	141.00	1	2,323	0.04%
2024/07/23	1	148.50	5.1	147.29	145.50	-4.1	2,306	-0.18%
2024/07/22	3	149.00	0	0.00	147.00	3	2,298	0.13%
2024/07/19	5	155.10	2	154.50	151.00	3	2,295	0.13%
2024/07/18	2	155.00	10.8	155.23	156.50	-8.8	2,320	-0.38%
2024/07/17	1.5	160.00	3	160.33	159.00	-1.5	2,293	-0.07%
2024/07/16	5.5	161.14	7	162.86	160.00	-1.5	2,199	-0.07%
2024/07/15	1	158.60	7	160.07	158.50	-6	2,142	-0.28%
2024/07/12	10	158.65	5.2	157.16	156.50	4.8	2,063	0.23%
2024/07/11	9.1	156.95	10.3	158.40	159.50	-1.3	2,015	-0.06%
2024/07/10	7	155.21	6.1	155.33	155.00	0.9	1,952	0.05%
2024/07/09	0	150.50	0	0.00	150.00	0	1,914	0.00%
2024/07/08	2	152.75	2	154.00	152.00	0	1,911	0.00%
2024/07/05	4	153.00	3.5	152.63	155.00	0.5	1,895	0.03%
2024/07/04	2	151.50	2	149.00	149.50	0	1,857	0.00%
2024/07/03	0	0.00	2	149.50	150.00	-2	1,862	-0.11%
2024/07/02	2.5	146.37	0	0.00	145.50	2.5	1,866	0.13%
2024/07/01	1	149.00	0	0.00	148.50	1	1,877	0.05%
2024/06/28	0	0.00	1	150.50	150.00	-1	1,898	-0.05%
2024/06/27	1	151.00	2	150.50	148.00	-1	1,922	-0.05%
2024/06/26	1	153.00	3	153.50	152.50	-2	1,905	-0.10%
2024/06/25	1	149.51	2.1	151.50	151.50	-1.1	1,912	-0.06%
2024/06/24	5.2	154.48	4	154.25	153.50	1.2	1,888	0.06%
2024/06/20	7	153.50	7.6	153.42	155.00	-0.6	1,866	-0.03%
2024/06/19	1	153.50	0.3	152.80	151.00	0.8	1,859	0.04%
2024/06/18	3	154.17	1	153.00	153.00	2	1,839	0.11%
2024/06/17	4	154.63	4	155.13	153.50	0	1,835	0.00%
2024/06/14	3.2	155.03	4	155.50	155.50	-0.8	1,836	-0.04%
2024/06/13	7	154.36	5	155.40	156.00	2	1,839	0.11%
2024/06/12	0	0.00	0.1	150.00	150.50	-0.1	1,793	-0.01%
2024/06/11	2	151.25	0	0.00	149.50	2	1,792	0.11%
2024/06/06	1	150.00	0	0.00	150.00	1	1,800	0.06%
2024/06/05	2	153.50	0	0.00	152.00	2	1,796	0.11%
2024/06/04	3	152.50	1	153.00	153.00	2	1,824	0.11%
2024/06/03	2	155.00	2	154.00	152.50	0	1,844	0.00%
2024/05/31	5.5	154.51	3	156.00	152.00	2.5	1,870	0.13%
2024/05/30	6	156.00	7	156.64	155.50	-1	1,870	-0.05%
2024/05/29	8	158.88	3	158.67	158.00	5	1,903	0.26%
2024/05/28	13.2	159.55	28.9	159.89	159.50	-15.7	1,983	-0.79%
2024/05/27	4	156.50	9.3	156.18	156.00	-5.3	1,872	-0.28%
2024/05/24	0	0.00	2	152.50	153.00	-2	1,845	-0.11%
2024/05/23	1	152.00	14.7	152.88	151.00	-13.7	1,902	-0.72%
2024/05/22	1.3	149.56	1	150.50	150.50	0.3	1,867	0.01%
2024/05/21	2	148.50	1	149.00	149.50	1	1,859	0.05%
2024/05/16	2	149.50	1	149.00	149.00	1	1,879	0.05%
2024/05/15	0	0.00	40	145.00	149.00	-40	1,870	-2.14%
2024/05/14	4	145.00	0	0.00	145.50	4	1,857	0.22%
2024/05/10	2	145.00	0	146.00	145.50	2	1,875	0.11%
2024/05/07	1.5	146.99	0	0.00	148.00	1.5	1,901	0.08%
2024/05/06	2	149.25	3	150.00	149.00	-1	1,931	-0.05%
2024/05/03	6.6	152.34	19.5	151.25	151.50	-12.9	1,926	-0.67%
2024/05/02	1	146.50	0	0.00	147.00	1	1,832	0.05%
2024/04/30	17	147.53	0	0.00	147.50	17	1,838	0.92%
2024/04/26	10	142.50	0	0.00	143.50	10	1,846	0.54%
2024/04/25	1	143.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	40	143.76	0.5	147.00	149.50	39.5	1,847	2.14%
2024/04/22	0	0.00	4	139.50	139.00	-4	1,818	-0.22%
2024/04/19	2.5	143.42	0	0.00	142.00	2.5	1,803	0.14%
2024/04/18	1	149.50	0	0.00	148.50	1	1,748	0.06%
2024/04/17	1	148.50	2.5	149.03	151.50	-1.5	1,743	-0.08%
2024/04/16	0.6	142.00	0	0.00	141.00	0.6	1,703	0.03%
2024/04/15	0.5	147.50	0	0.00	147.50	0.5	1,696	0.03%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	0.4	152.50	152.50	-0.4	1,817	-0.02%
2024/04/09	2.2	150.00	0.5	150.50	151.50	1.7	1,819	0.09%
2024/04/08	6	150.58	5	149.30	150.00	1	1,815	0.06%
2024/04/03	2.1	152.76	1.5	153.18	153.00	0.6	1,817	0.04%
2024/04/02	3.2	151.88	4	151.88	152.00	-0.8	1,803	-0.04%
2024/04/01	8.1	149.56	6	149.17	150.50	2.1	1,792	0.12%
2024/03/28	5	147.80	4.5	147.89	147.00	0.5	1,795	0.03%
2024/03/27	0.2	144.00	0	0.00	144.50	0.2	1,771	0.01%
2024/03/26	0	0.00	0.3	142.50	142.00	-0.3	1,780	-0.02%
2024/03/25	1	145.50	2	145.50	144.50	-1	1,797	-0.06%
2024/03/22	3	145.00	0	0.00	145.50	3	1,836	0.16%
2024/03/20	3.1	141.55	9	143.06	141.50	-5.9	1,893	-0.31%
2024/03/19	9	142.94	6	142.33	142.50	3	1,922	0.16%
2024/03/18	0.6	142.00	2.1	140.05	141.50	-1.5	1,941	-0.08%
2024/03/15	0	0.00	10	143.00	142.50	-10	1,946	-0.51%
2024/03/13	0	145.50	6	148.00	143.50	-6	2,079	-0.29%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/11	2	145.50	0	0.00	144.50	2	2,183	0.09%
2024/03/08	0.2	144.50	2	146.25	143.50	-1.8	2,251	-0.08%
2024/03/07	4.7	148.82	9	148.06	147.50	-4.3	2,322	-0.19%
2024/03/06	0	148.50	1.3	150.38	149.50	-1.3	2,404	-0.05%
2024/03/05	19	152.37	0	0.00	150.00	19	2,654	0.72%
2024/03/04	0	155.50	5	155.20	153.00	-5	2,922	-0.17%
2024/03/01	16.3	155.88	5	154.50	154.50	11.3	2,939	0.38%
2024/02/29	2.1	152.90	2	150.00	151.50	0.1	2,862	0.00%
2024/02/27	10	155.45	11	151.41	150.50	-1	2,928	-0.03%
2024/02/26	20	151.78	7.5	151.36	154.00	12.5	2,920	0.43%
2024/02/23	0	0.00	2	146.00	145.00	-2	2,885	-0.07%
2024/02/22	0	0.00	5	146.50	146.00	-5	2,913	-0.17%
2024/02/19	1	147.50	0	148.50	147.50	1	3,091	0.03%
2024/02/16	1.1	147.95	2.6	147.59	148.00	-1.5	3,114	-0.05%
2024/02/15	0.7	143.15	0	0.00	143.50	0.7	3,122	0.02%
2024/02/02	0.1	145.50	0	0.00	146.00	0.1	3,266	0.00%
2024/02/01	0	0.00	1	144.50	144.50	-1	3,293	-0.03%
2024/01/31	4	145.88	0	0.00	143.50	4	3,336	0.12%
2024/01/30	0	0.00	1	146.00	146.00	-1	3,360	-0.03%
2024/01/29	4	148.25	1	148.00	148.50	3	3,390	0.09%
2024/01/26	2	145.25	6.5	145.50	147.50	-4.5	3,402	-0.13%
2024/01/25	0.2	143.50	0	0.00	143.50	0.2	3,439	0.01%
2024/01/24	0	0.00	2	144.00	143.00	-2	3,478	-0.06%
2024/01/23	2.1	144.29	0	0.00	144.00	2.1	3,594	0.06%
2024/01/22	0.5	143.00	0	0.00	144.00	0.5	3,623	0.01%
2024/01/19	6	143.50	0	146.00	143.50	6	3,683	0.16%
2024/01/18	0	146.50	12	144.50	145.50	-12	3,681	-0.33%
2024/01/17	0	0.00	0.1	146.00	145.00	-0.1	3,687	0.00%
2024/01/16	0	0.00	1	148.50	149.00	-1	3,688	-0.03%
2024/01/12	1	148.49	0	0.00	149.00	1	3,790	0.03%
2024/01/11	2	147.50	1	148.50	148.50	1	3,802	0.03%
2024/01/10	2	146.50	0	146.50	145.50	2	3,838	0.05%
2024/01/09	0.3	148.00	3	147.34	148.00	-2.7	3,851	-0.07%
2024/01/08	4.2	149.57	1	149.00	148.50	3.2	3,858	0.08%
2024/01/05	0.5	152.99	0	0.00	152.00	0.5	3,840	0.01%
2024/01/04	17	158.00	12.4	154.20	153.00	4.6	3,849	0.12%
2024/01/02	0	0.00	0	156.50	155.00	0	3,837	0.00%
2023/12/29	0.1	157.00	0	0.00	157.50	0.1	3,867	0.00%
2023/12/28	0	157.50	0	0.00	156.50	0	3,866	0.00%
2023/12/27	0	158.50	0	0.00	159.00	0	3,882	0.00%
2023/12/26	7	158.29	5.5	157.63	158.00	1.5	3,953	0.04%
2023/12/25	0.1	153.00	0	0.00	153.50	0.1	4,007	0.00%
2023/12/22	0	0.00	0.7	154.50	154.50	-0.7	4,044	-0.02%
2023/12/21	1.4	154.10	1	153.55	154.00	0.3	4,116	0.01%
2023/12/20	0.7	155.00	3	156.00	155.00	-2.3	4,291	-0.05%
2023/12/19	0	156.50	2	155.75	155.00	-2	4,319	-0.05%
2023/12/18	1	155.00	4	157.99	155.50	-3	4,306	-0.07%
2023/12/15	3.4	158.55	5	159.40	159.00	-1.7	4,316	-0.04%
2023/12/14	2	159.74	12	158.50	158.50	-10	4,322	-0.23%
2023/12/13	5	157.50	3	155.51	157.00	2	4,308	0.05%
2023/12/12	2	158.50	0.5	159.33	158.00	1.5	4,313	0.03%
2023/12/11	6	159.33	0	0.00	159.50	6	4,353	0.14%
2023/12/08	6.1	160.48	11.4	159.11	158.50	-5.3	4,326	-0.12%
2023/12/07	4.6	156.30	2	155.01	155.50	2.6	4,247	0.06%
2023/12/06	4.3	158.44	1.3	158.69	157.50	3	4,252	0.07%
2023/12/05	11.4	157.99	2	158.25	157.50	9.4	4,230	0.22%
2023/12/04	2.4	163.28	38.9	160.99	161.00	-36.5	4,224	-0.86%
2023/12/01	14.4	165.32	1.2	164.11	164.50	13.3	4,187	0.32%
2023/11/30	18.3	168.06	21.6	168.21	168.00	-3.3	4,137	-0.08%
2023/11/29	15.7	161.91	43.5	162.71	164.50	-27.8	3,861	-0.72%
2023/11/28	14.1	153.35	4	153.25	153.50	10.1	3,574	0.28%
2023/11/27	0.2	150.00	4.2	149.63	146.50	-4	3,514	-0.11%
2023/11/24	9.7	152.86	9	153.22	151.00	0.7	3,487	0.02%
2023/11/23	6.2	150.84	9	151.17	151.50	-2.8	3,399	-0.08%
2023/11/22	2	150.23	3	149.17	149.00	-1	3,335	-0.03%
2023/11/21	4	148.50	8	147.75	148.00	-4	3,303	-0.12%
2023/11/20	5.5	148.18	4.5	147.67	148.00	1	3,290	0.03%
2023/11/17	12.2	144.79	25	145.55	148.00	-12.7	3,238	-0.39%
2023/11/16	10	140.00	3	138.83	140.00	7	3,111	0.22%
2023/11/15	1.5	139.10	0	0.00	137.00	1.5	3,094	0.05%
2023/11/14	2	138.74	1	138.00	136.50	1	3,060	0.03%
2023/11/13	3.6	139.03	3	139.00	138.00	0.6	3,041	0.02%
2023/11/10	17.5	141.20	5	140.80	138.50	12.5	3,030	0.41%
2023/11/09	0	0.00	2	146.99	146.50	-2	2,908	-0.07%
2023/11/08	1	149.48	1	148.02	149.00	0	2,892	0.00%
2023/11/07	6	147.75	7.7	148.20	148.50	-1.7	2,866	-0.06%
2023/11/06	5	145.40	25	143.88	148.00	-20	2,840	-0.70%
2023/11/03	12	143.79	15	141.33	142.00	-3	2,868	-0.10%
2023/11/02	1	137.00	1.3	138.12	138.50	-0.3	2,845	-0.01%
2023/11/01	2.1	135.74	1	134.50	136.00	1.1	2,811	0.04%
2023/10/31	29.5	136.61	37	135.14	134.00	-7.5	2,791	-0.27%
2023/10/30	6	139.75	2	142.50	142.00	4	2,696	0.15%
2023/10/27	9.5	142.74	4	140.00	138.50	5.5	2,722	0.20%
2023/10/26	8.5	144.64	0.1	144.00	143.00	8.5	2,684	0.32%
2023/10/25	0	0.00	0	147.00	147.50	0	2,735	0.00%
2023/10/24	11	149.59	4	148.88	149.50	7	2,757	0.25%
2023/10/23	6	154.25	8	152.25	150.00	-2	2,871	-0.07%
2023/10/20	6	148.33	1.2	147.33	149.00	4.8	2,824	0.17%
2023/10/19	2	148.50	6	146.83	149.00	-4	2,812	-0.14%
2023/10/18	0.2	148.00	1	149.50	147.00	-0.8	2,814	-0.03%
2023/10/17	8	147.88	5.1	148.76	147.50	3	2,783	0.11%
2023/10/16	0.5	144.00	2.1	144.49	144.00	-1.6	2,805	-0.06%
2023/10/13	0	0.00	1.5	147.02	148.50	-1.5	2,798	-0.05%
2023/10/12	0	147.00	0	0.00	147.50	0	2,781	0.00%
2023/10/11	0.5	143.00	1	143.10	146.00	-0.5	2,759	-0.02%
2023/10/06	1.1	147.95	0.5	150.00	147.50	0.5	2,738	0.02%
2023/10/05	10	147.50	0	0.00	148.00	10	2,717	0.37%
2023/10/04	0.5	144.06	0	0.00	145.50	0.5	2,694	0.02%
2023/10/03	1	147.00	4	145.00	146.00	-3	2,694	-0.11%
2023/10/02	4.2	147.04	1	147.45	144.50	3.2	2,677	0.12%
2023/09/28	0	0.00	7.4	148.28	149.00	-7.4	2,600	-0.29%
2023/09/27	1	142.51	0	0.00	143.00	1	2,530	0.04%
2023/09/26	3.4	143.76	3	144.83	142.00	0.4	2,540	0.02%
2023/09/25	2	146.00	11.2	147.24	146.00	-9.2	2,491	-0.37%
2023/09/22	3	141.33	11	142.91	143.50	-8	2,318	-0.35%
2023/09/21	9.2	139.43	0	0.00	138.50	9.2	2,268	0.41%
2023/09/20	2.3	140.78	2.1	141.41	140.00	0.1	2,251	0.01%
2023/09/19	5.2	140.63	2	139.50	139.50	3.2	2,216	0.14%
2023/09/18	3.6	141.63	4.1	140.63	140.50	-0.5	2,219	-0.02%
2023/09/15	16.3	140.40	2	140.50	140.50	14.3	2,234	0.64%
2023/09/14	8	139.19	2.8	138.50	139.50	5.2	2,245	0.23%
2023/09/13	0	0.00	1.3	134.35	133.50	-1.3	2,237	-0.06%
2023/09/12	2.4	134.13	0	0.00	135.00	2.4	2,301	0.10%
2023/09/11	0.5	135.00	11	137.82	136.50	-10.5	2,342	-0.45%
2023/09/08	5.2	140.73	3.9	140.00	140.00	1.3	2,304	0.06%
2023/09/07	3.2	144.66	3	144.59	144.50	0.3	2,333	0.01%
2023/09/06	7	140.21	4.6	142.67	141.00	2.4	2,297	0.11%
2023/09/05	16	134.69	8.6	136.45	137.00	7.5	2,263	0.33%
2023/09/01	3	132.50	0	0.00	130.50	3	2,231	0.13%
2023/08/31	3	131.83	3.6	131.52	132.50	-0.6	2,234	-0.03%
2023/08/28	0	0.00	0	129.50	128.50	0	2,322	0.00%
2023/08/25	1	130.50	1	129.50	130.00	0	2,356	0.00%
2023/08/24	0	0.00	0.6	129.26	129.50	-0.6	2,373	-0.02%
2023/08/23	1	126.50	0	0.00	127.50	1	2,371	0.04%
2023/08/22	2	128.00	2	127.25	126.50	0	2,377	0.00%
2023/08/21	0	127.50	0	0.00	126.50	0	2,380	0.00%
2023/08/18	0	125.00	0	0.00	125.50	0	2,395	0.00%
2023/08/17	1	126.00	1.2	125.00	125.00	-0.2	2,405	-0.01%
2023/08/16	1	125.00	0	0.00	123.50	1	2,426	0.04%
2023/08/10	1	124.50	0	0.00	125.00	1	2,447	0.04%
2023/08/09	4.1	125.38	1	126.50	124.50	3.1	2,429	0.13%
2023/08/08	5.1	164.53	4	164.75	164.50	1.1	2,362	0.05%
2023/08/07	0	0.00	1	162.50	166.00	-1	2,344	-0.04%
2023/08/04	1.2	163.07	1.6	163.14	164.00	-0.5	2,328	-0.02%
2023/08/02	6	161.50	6	160.92	160.50	0	2,322	0.00%
2023/08/01	1.2	160.08	1	159.00	161.50	0.2	2,311	0.01%
2023/07/31	0.1	157.00	5	157.50	157.50	-4.9	2,257	-0.22%
2023/07/28	3	159.83	3	158.83	159.00	0	2,221	0.00%
2023/07/27	7	158.93	4.6	159.40	158.00	2.4	2,154	0.11%
2023/07/26	5.1	156.72	3	159.50	157.50	2.1	2,134	0.10%
2023/07/25	0.6	168.09	0	0.00	166.00	0.6	2,021	0.03%
2023/07/24	2	170.75	2	170.00	169.50	0	2,021	0.00%
2023/07/20	2	174.00	3	173.83	173.00	-1	2,060	-0.05%
2023/07/19	5	175.30	4	176.88	175.50	1	2,100	0.05%
2023/07/18	2.1	174.20	2	170.75	170.50	0.1	2,219	0.00%
2023/07/17	0	0.00	1	172.50	175.50	-1	2,232	-0.04%
2023/07/14	0	0.00	1	173.50	173.00	-1	2,291	-0.04%
2023/07/13	3	173.00	1	172.50	173.00	2	2,317	0.09%
2023/07/10	0.5	172.62	0	0.00	170.50	0.5	2,297	0.02%
2023/07/07	0	0.00	5	175.50	174.50	-5	2,287	-0.22%
2023/07/05	1	179.00	0	0.00	178.50	1	2,275	0.04%
2023/07/04	3.5	176.15	32	174.67	174.50	-28.5	2,255	-1.27%
2023/07/03	5	185.00	1	184.50	185.00	4	2,227	0.18%
2023/06/30	0	182.00	1	183.00	183.00	-1	2,198	-0.05%
2023/06/29	0	181.50	0	0.00	181.50	0	2,195	0.00%
2023/06/26	1	182.00	0	0.00	183.50	1	2,224	0.04%
2023/06/20	9.3	184.89	0	0.00	184.50	9.3	2,199	0.42%
2023/06/19	10	191.50	2	189.50	188.00	8	2,187	0.37%
2023/06/16	1	191.50	33	191.06	191.50	-32	2,184	-1.47%
2023/06/15	20	192.00	13	192.85	192.50	7	2,148	0.33%
2023/06/14	3.1	187.32	11	187.50	187.50	-7.9	2,149	-0.37%
2023/06/13	23	189.37	2.4	189.19	187.50	20.6	2,238	0.92%
2023/06/12	21	183.79	1	184.50	184.00	20	2,216	0.90%
2023/06/09	9.1	181.00	1	180.00	179.50	8.1	2,204	0.37%
2023/06/08	1	182.50	69	182.00	182.00	-68	2,185	-3.11%
2023/06/07	2	183.25	2	183.50	184.00	0	2,185	0.00%
2023/06/06	2	181.50	0	0.00	181.50	2	2,171	0.09%
2023/06/05	2	183.00	0	0.00	182.50	2	2,158	0.09%
2023/06/02	0	184.00	1	184.00	182.00	-1	2,120	-0.05%
2023/06/01	5	181.50	1	182.00	181.00	4	2,090	0.19%
2023/05/31	3	183.00	0.7	182.51	183.50	2.3	2,071	0.11%
2023/05/30	23.1	180.71	1	179.50	179.00	22.1	2,051	1.08%
2023/05/29	1	179.00	1	178.05	179.50	0	2,029	0.00%
2023/05/26	10	176.50	1	175.50	175.00	9	2,011	0.45%
2023/05/25	0.4	175.50	1	176.00	174.50	-0.6	2,021	-0.03%
2023/05/24	12	177.58	1.4	176.33	176.00	10.6	2,023	0.52%
2023/05/23	0	0.00	11	175.95	176.50	-11	2,015	-0.55%
2023/05/22	16	176.03	2	176.50	176.50	14	2,022	0.69%
2023/05/19	11	174.23	0	177.50	176.00	11	2,036	0.54%
2023/05/18	0	169.83	0	0.00	169.50	0	2,013	0.00%
2023/05/15	0	0.00	0	169.00	169.00	0	2,055	0.00%
2023/05/12	5	170.00	0	0.00	170.00	5	2,075	0.24%
2023/05/11	5	173.50	0	0.00	168.00	5	2,084	0.24%
2023/05/10	10	172.00	0	0.00	172.00	10	2,084	0.48%
2023/05/09	1	170.00	0	0.00	171.00	1	2,104	0.05%
2023/05/08	0	0.00	0	175.00	173.50	0	2,103	0.00%
2023/05/05	2	172.25	3	172.17	172.50	-1	2,118	-0.05%
2023/05/04	3	169.50	1	170.00	169.50	2	2,147	0.09%
2023/05/03	2	168.75	0	0.00	168.50	2	2,203	0.09%
2023/05/02	0.1	170.08	0.2	172.00	170.50	-0.1	2,268	0.00%
2023/04/28	1	168.00	0.2	171.00	169.50	0.8	2,268	0.04%
2023/04/27	1	168.00	1	168.00	167.00	0	2,240	0.00%
2023/04/26	0	0.00	0.2	162.50	165.00	-0.2	2,210	-0.01%
2023/04/24	3.2	166.69	3	166.00	167.00	0.2	2,150	0.01%
2023/04/21	6.4	166.43	2	164.00	166.00	4.4	2,098	0.21%
2023/04/20	2	183.24	1	183.00	181.00	1	1,947	0.05%
2023/04/19	0.4	185.34	0	0.00	184.00	0.4	1,935	0.02%
2023/04/18	4.5	190.07	0	190.00	189.00	4.5	1,884	0.24%
2023/04/17	1.1	192.55	0	0.00	193.00	1.1	1,863	0.06%
2023/04/14	0	196.00	0	0.00	194.00	0	1,849	0.00%
2023/04/13	4.1	196.23	0	0.00	193.50	4.1	1,855	0.22%
2023/04/12	4.1	197.49	0	0.00	197.00	4.1	1,852	0.22%
2023/04/11	2	198.25	0	0.00	198.50	2	1,851	0.11%
2023/04/07	0	197.00	0	0.00	197.00	0	1,853	0.00%
2023/04/06	0.1	194.00	0	0.00	194.00	0.1	1,859	0.01%
2023/03/29	0	0.00	0	199.00	197.00	0	2,014	0.00%
2023/03/23	0	203.00	0	0.00	202.00	0	2,138	0.00%
2023/03/22	0	0.00	0	201.50	200.50	0	2,122	0.00%
2023/03/21	1	200.00	4	199.00	200.00	-3	2,117	-0.14%
2023/03/20	0	197.50	1	195.00	196.50	-1	2,096	-0.05%
2023/03/17	10	193.30	3	192.17	191.50	7	2,070	0.34%
2023/03/16	4.1	198.54	1	196.53	195.50	3.1	2,003	0.15%
2023/03/15	5	221.09	1	219.00	215.50	4	1,888	0.21%
2023/03/13	1	213.00	0	0.00	213.50	1	1,828	0.05%
2023/03/09	0.1	225.50	0	0.00	223.50	0.1	1,815	0.01%
2023/03/03	0	0.00	3	223.50	223.00	-3	1,852	-0.16%
2023/03/02	0.1	224.50	0	0.00	224.50	0.1	1,870	0.01%
2023/02/24	0	0.00	0	220.00	219.00	0	1,982	0.00%
2023/02/23	3	220.51	0	0.00	223.00	3	1,990	0.15%
2023/02/22	0	219.50	0	0.00	219.00	0	1,986	0.00%
2023/02/21	1	227.00	0	0.00	226.00	1	1,996	0.05%
2023/02/17	2	226.50	1	229.00	226.50	1	1,991	0.05%
2023/02/16	1	239.50	0	0.00	236.00	1	1,966	0.05%
2023/02/15	0	0.00	1	238.00	234.00	-1	1,978	-0.05%
2023/02/14	1	232.50	11	232.36	232.00	-10	1,952	-0.51%
2023/02/09	0	0.00	2	232.00	232.00	-2	1,964	-0.10%
2023/02/08	0.1	234.00	0	0.00	235.00	0.1	1,960	0.01%
2023/02/06	0	0.00	0.2	232.08	233.50	-0.2	1,962	-0.01%
2023/02/03	0	0.00	0.9	236.00	237.50	-0.9	1,957	-0.05%
2023/02/02	0	239.39	0.9	237.00	242.50	-0.9	1,967	-0.04%
2023/02/01	1	240.96	1	236.46	236.00	0	1,953	0.00%
2023/01/31	2	225.75	2	221.75	228.00	0	1,924	0.00%
2023/01/30	1	216.50	1	213.50	214.50	0	1,884	0.00%
2023/01/16	4.1	209.10	3	209.33	208.50	1.1	1,923	0.05%
2023/01/13	0	0.00	0	208.50	208.50	0	1,955	0.00%
2023/01/12	4	209.63	4	208.88	208.50	0	1,978	0.00%
2023/01/11	0	0.00	1	210.00	208.50	-1	1,984	-0.05%
2023/01/10	4	205.88	0	0.00	209.00	4	1,987	0.20%
2023/01/09	0	0.00	1.1	204.56	206.00	-1.1	1,999	-0.05%
2023/01/06	1	207.50	0	206.00	205.00	1	1,997	0.05%
2023/01/04	1	197.50	0	0.00	197.50	1	2,018	0.05%
2023/01/03	1	191.50	3	191.50	198.50	-2	2,060	-0.10%
2022/12/28	1	193.00	0	0.00	193.00	1	2,285	0.04%
2022/12/26	0.2	199.50	0	0.00	200.00	0.2	2,343	0.01%
2022/12/23	3	200.83	1	203.50	201.00	2	2,392	0.08%
2022/12/21	2.1	195.07	3.2	193.63	195.00	-1.2	2,332	-0.05%
2022/12/19	0.2	213.35	0.3	210.50	210.00	-0.1	2,207	0.00%
2022/12/16	2	222.00	2	225.96	222.00	0	2,167	0.00%
2022/12/15	1.1	226.48	0	0.00	226.50	1.1	2,149	0.05%
2022/12/14	0.3	211.90	0	0.00	218.50	0.3	2,159	0.01%
2022/12/13	0.3	214.00	0.5	218.00	209.50	-0.2	2,159	-0.01%
2022/12/12	4.8	223.80	0	0.00	220.00	4.8	2,144	0.22%
2022/11/30	1	193.00	1	194.50	194.00	0	2,124	0.00%
2022/11/29	3.1	192.71	0	0.00	193.00	3.1	2,133	0.14%
2022/11/24	0	194.74	0	0.00	196.50	0	2,199	0.00%
2022/11/23	2	196.00	0	0.00	195.50	2	2,231	0.09%
2022/11/22	0	0.00	1.1	195.05	196.50	-1.1	2,239	-0.05%
2022/11/21	0.1	194.00	0	0.00	194.00	0.1	2,278	0.00%
2022/11/18	0	0.00	1	192.51	194.00	-1	2,291	-0.04%
2022/11/17	0	0.00	0.1	193.00	191.50	-0.1	2,304	0.00%
2022/11/16	0	190.00	10	193.00	191.00	-10	2,308	-0.43%
2022/11/15	1.1	191.93	1	194.00	191.00	0.1	2,333	0.00%
2022/11/14	4	187.50	6.2	188.92	190.50	-2.2	2,405	-0.09%
2022/11/11	2.2	181.80	0	0.00	182.00	2.2	2,361	0.09%
2022/11/10	1	187.00	2	186.50	186.50	-1	2,294	-0.04%
2022/11/09	1	186.50	1	186.00	186.50	0	2,298	0.00%
2022/11/08	1	187.50	8	187.05	181.50	-7	2,327	-0.30%
2022/11/07	7	184.14	4	183.25	183.00	3	2,386	0.13%
2022/11/04	5	181.80	9	181.33	182.50	-4	2,396	-0.17%
2022/11/03	5	180.50	4	180.75	181.50	1	2,413	0.04%
2022/11/02	9	178.44	5	179.20	179.00	4	2,396	0.17%
2022/11/01	4	173.63	2	173.75	174.00	2	2,366	0.09%
2022/10/31	2	173.50	4	172.50	173.00	-2	2,368	-0.08%
2022/10/28	7	170.00	2	171.75	170.00	5	2,369	0.21%
2022/10/27	4	162.38	1	161.50	169.00	3	2,348	0.13%
2022/10/26	5	156.60	3	156.67	157.50	2	2,323	0.09%
2022/10/25	2	160.50	2	159.75	158.00	0	2,322	0.00%
2022/10/24	4	160.00	2	160.25	159.50	2	2,329	0.09%
2022/10/21	1	156.00	1	154.50	153.00	0	2,362	0.00%
2022/10/20	2	154.50	2	157.25	158.00	0	2,421	0.00%
2022/10/19	3	163.83	4	163.13	160.50	-1	2,407	-0.04%
2022/10/18	5	160.40	4	160.38	159.50	1	2,395	0.04%
2022/10/17	2	156.25	1	158.00	158.50	1	2,391	0.04%
2022/10/13	1	162.50	37	162.42	157.50	-36	2,389	-1.51%
2022/10/12	3	161.83	3	163.50	164.50	0	2,367	0.00%
2022/10/11	3	163.67	21	163.00	162.00	-18	2,346	-0.77%
2022/10/07	7	172.86	3	170.17	169.50	4	2,320	0.17%
2022/10/06	4	172.00	6	171.33	172.00	-2	2,326	-0.09%
2022/10/05	32	172.39	4	171.13	171.50	28	2,320	1.21%
2022/10/04	4	174.00	5	173.30	174.00	-1	2,296	-0.04%
2022/10/03	6	169.33	16	168.47	167.50	-10	2,285	-0.44%
2022/09/30	8	163.75	20	166.00	166.00	-12	2,288	-0.52%
2022/09/29	27	162.63	0	0.00	161.00	27	2,270	1.19%
2022/09/28	16	163.13	3	158.50	158.50	13	2,245	0.58%
2022/09/27	33	163.03	6	164.42	167.00	27	2,231	1.21%
2022/09/26	4	170.63	0	0.00	171.50	4	2,122	0.19%
2022/09/23	0	0.00	21	184.21	186.50	-21	2,089	-1.01%
2022/09/22	0	0.00	50	192.00	194.50	-50	2,076	-2.41%
2022/09/21	2.1	196.57	2.1	196.57	196.00	0	2,063	0.00%
2022/09/20	0	0.00	1.1	207.36	207.50	-1.1	2,010	-0.05%
2022/09/19	0.1	212.00	0.1	210.00	208.50	0	2,015	0.00%
2022/09/16	1.1	213.91	1	212.50	211.50	0.1	2,019	0.01%
2022/09/15	20	214.50	21	212.67	212.50	-1	2,037	-0.05%
2022/09/14	2	210.75	2	210.75	211.00	0	2,051	0.00%
2022/09/13	12	213.42	3	211.50	211.50	9	2,048	0.44%
2022/09/12	21	212.36	1	211.50	211.50	20	2,060	0.97%
2022/09/08	10	204.99	2	201.75	204.00	8	2,043	0.39%
2022/09/07	2	199.00	0	0.00	198.50	2	2,042	0.10%
2022/09/06	0	197.00	1	196.50	195.50	-1	2,054	-0.05%
2022/09/05	0	0.00	1	200.00	197.50	-1	2,055	-0.05%
2022/09/02	0	0.00	0	205.50	204.50	0	2,044	0.00%
2022/09/01	0	0.00	1	204.00	204.50	-1	2,030	-0.05%
2022/08/31	2	211.25	0	0.00	213.50	2	1,988	0.10%
2022/08/30	2	213.75	1	216.00	215.50	1	1,970	0.05%
2022/08/29	0	0.00	1	204.00	208.00	-1	1,935	-0.05%
2022/08/26	1	215.97	1	215.00	212.00	0	1,916	0.00%
2022/08/25	3	211.67	0	211.00	210.50	3	1,875	0.16%
2022/08/24	6	206.67	0	0.00	205.50	6	1,849	0.32%
2022/08/22	8	209.13	2	208.25	205.50	6	1,815	0.33%
2022/08/19	11	208.11	7	213.29	215.00	4	1,773	0.23%
2022/08/17	4	202.63	1	200.50	200.00	3	1,662	0.18%
2022/08/16	1	200.50	7	202.00	201.00	-6	1,660	-0.36%
2022/08/15	6	202.00	1	204.94	204.00	5	1,648	0.30%
2022/08/12	18	198.47	0	0.00	202.50	18	1,609	1.12%
2022/08/11	1	191.00	0	0.00	193.50	1	1,539	0.06%
2022/08/10	1	188.00	1	190.00	188.00	0	1,532	0.00%
2022/08/09	1	195.00	1	195.00	196.50	0	1,513	0.00%
2022/08/05	1	192.00	1	194.00	195.00	0	1,565	0.00%
2022/08/04	1	189.00	1	185.00	187.50	0	1,569	0.00%
2022/08/03	0	0.00	0	193.00	190.00	0	1,560	0.00%
2022/08/02	1	192.00	6	191.92	193.50	-5	1,561	-0.32%
2022/08/01	1	193.00	3	193.67	194.50	-2	1,551	-0.13%
2022/07/28	7	187.71	8	188.44	194.00	-1	1,545	-0.06%
2022/07/27	4	186.13	2	186.50	188.00	2	1,498	0.13%
2022/07/26	3	194.17	1	194.00	194.50	2	1,436	0.14%
2022/07/22	1	210.00	0	0.00	209.00	1	1,473	0.07%
2022/07/20	2	203.00	4	203.00	199.00	-2	1,474	-0.14%
2022/07/15	11	193.95	0	0.00	195.00	11	1,518	0.72%
2022/07/14	0	0.00	2	191.25	191.00	-2	1,527	-0.13%
2022/07/12	1.2	180.60	0	0.00	180.00	1.2	1,519	0.08%
2022/07/11	0	188.00	1	187.00	187.50	-1	1,523	-0.07%
2022/07/08	0	0.00	1	192.00	191.00	-1	1,525	-0.07%
2022/07/07	2	178.75	1	180.00	185.50	1	1,512	0.07%
2022/07/06	1	181.00	1	183.00	179.00	0	1,517	0.00%
2022/07/05	2	184.00	2	180.00	181.00	0	1,512	0.00%
2022/07/01	0	195.00	0	0.00	188.00	0	1,469	0.00%
2022/06/30	1	203.50	0	0.00	201.00	1	1,449	0.07%
2022/06/29	1	209.50	0	0.00	210.00	1	1,437	0.07%
2022/06/27	0	218.50	0	0.00	218.00	0	1,482	0.00%
2022/06/23	0	0.00	1	201.50	200.50	-1	1,458	-0.07%
2022/06/21	0.6	213.00	0	0.00	212.00	0.6	1,447	0.04%
2022/06/20	5	217.40	0	0.00	208.00	5	1,537	0.33%
2022/06/16	8	244.88	1.1	241.89	230.00	6.9	1,499	0.46%
2022/06/13	0	0.00	1	244.00	250.00	-1	1,566	-0.06%
2022/06/10	1	250.50	0	0.00	251.00	1	1,592	0.06%
2022/06/09	1	256.50	0	0.00	254.50	1	1,606	0.06%
2022/06/08	0	0.00	7	256.36	254.50	-7	1,610	-0.43%
2022/06/07	1	253.00	0	0.00	249.50	1	1,644	0.06%
2022/06/06	0	0.00	1	256.96	253.00	-1	1,659	-0.06%
2022/06/02	2	254.00	1	258.00	255.00	1	1,681	0.06%
2022/06/01	1	257.50	0	0.00	258.50	1	1,723	0.06%
2022/05/31	1	256.50	1	257.50	256.50	0	1,739	0.00%
2022/05/30	2	253.50	7	252.58	253.50	-5	1,762	-0.29%
2022/05/27	3	246.00	0	0.00	245.00	3	1,776	0.17%
2022/05/26	0	0.00	0.2	243.00	240.00	-0.2	1,844	-0.01%
2022/05/20	1	251.50	0	252.00	251.50	1	1,975	0.05%
2022/05/19	0	254.00	0	0.00	255.00	0	1,971	0.00%
2022/05/18	2	251.00	0	249.00	250.00	2	1,957	0.10%
2022/05/17	2	249.00	0	252.35	253.00	2	1,947	0.10%
2022/05/16	0	253.00	9	253.89	250.00	-9	1,953	-0.46%
2022/05/13	5	248.00	1	245.50	248.00	4	1,926	0.21%
2022/05/11	0	0.00	1	238.00	239.00	-1	1,923	-0.05%
2022/05/10	3	242.00	4	234.29	242.00	-1	1,965	-0.05%
2022/05/09	0	0.00	0	236.50	234.50	0	1,996	0.00%
2022/05/06	0	237.00	1	239.00	239.00	-1	2,047	-0.05%
2022/05/05	7	244.21	6	243.58	241.50	1	2,054	0.05%
2022/05/04	0	0.00	4	235.75	236.50	-4	2,077	-0.19%
2022/05/03	0	232.00	2	230.50	231.00	-2	2,155	-0.09%
2022/04/29	0	0.00	1	232.50	234.00	-1	2,209	-0.05%
2022/04/28	1	234.00	0	0.00	229.50	1	2,213	0.05%
2022/04/27	5	231.50	0	0.00	237.50	5	2,161	0.23%
2022/04/26	0	239.00	3	237.00	237.00	-3	2,131	-0.14%
2022/04/25	0	235.00	2	240.00	237.50	-2	2,127	-0.09%
2022/04/22	1	251.00	0	0.00	248.50	1	2,083	0.05%
2022/04/21	1	256.55	0	0.00	258.50	1	2,099	0.05%
2022/04/20	3	258.33	0	0.00	256.50	3	2,119	0.14%
2022/04/19	1	258.50	1	263.50	259.50	0	2,117	0.00%
2022/04/15	2	257.00	1	264.00	252.50	1	2,193	0.05%
2022/04/14	2	268.00	1	272.00	268.00	1	2,205	0.05%
2022/04/13	6	266.58	1	266.50	265.50	5	2,255	0.22%
2022/04/12	1	265.00	0	0.00	266.50	1	2,266	0.04%
2022/04/11	2	265.50	0	0.00	263.00	2	2,307	0.09%
2022/04/08	0	0.00	3	275.50	274.50	-3	2,316	-0.13%
2022/04/07	2	285.50	3	279.01	273.00	-1	2,354	-0.04%
2022/04/06	1	283.00	2	286.25	282.50	-1	2,361	-0.04%
2022/04/01	0	0.00	5.5	288.05	289.00	-5.5	2,412	-0.23%
2022/03/31	1	292.00	1	294.30	290.00	0	2,415	0.00%
2022/03/30	7	293.49	1	295.00	293.50	6	2,421	0.25%
2022/03/29	1	284.02	1	285.99	285.50	0	2,415	0.00%
2022/03/28	2	277.75	1	281.00	284.00	1	2,418	0.04%
2022/03/25	12	283.29	12	283.08	282.50	0	2,426	0.00%
2022/03/24	17	285.00	19	287.02	286.50	-2	2,425	-0.08%
2022/03/23	1	282.97	9	280.06	285.00	-8	2,405	-0.33%
2022/03/22	1	260.06	1	263.50	266.50	0	2,322	0.00%
2022/03/21	1	262.01	0	0.00	261.50	1	2,355	0.04%
2022/03/18	7	256.29	7	255.64	257.50	0	2,387	0.00%
2022/03/16	2	246.75	0	0.00	244.50	2	2,359	0.08%
2022/03/15	4	255.25	0	0.00	253.50	4	2,336	0.17%
2022/03/14	1.1	263.57	3	269.99	265.00	-2	2,342	-0.08%
2022/03/11	7	270.93	3	269.00	269.00	4	2,360	0.17%
2022/03/10	0	0.00	4	270.63	272.00	-4	2,403	-0.17%
2022/03/08	3	261.00	0	0.00	260.00	3	2,485	0.12%
2022/03/07	5	272.40	0	273.52	266.00	5	2,712	0.18%
2022/03/04	1	291.00	2	286.00	284.50	-1	2,758	-0.04%
2022/03/03	1	289.00	1	288.57	289.50	0	2,814	0.00%
2022/03/02	0	291.50	3	290.17	290.50	-3	2,868	-0.10%
2022/03/01	5.1	290.99	2	291.50	291.50	3.1	2,894	0.11%
2022/02/25	2	287.24	13	283.46	288.00	-11	2,891	-0.38%
2022/02/24	3	272.78	1.1	272.96	268.00	2	2,918	0.07%
2022/02/23	1	277.50	1	278.50	278.00	0	3,064	0.00%
2022/02/22	1	275.50	0	275.00	275.00	1	3,158	0.03%
2022/02/21	1	277.54	0	0.00	280.00	1	3,248	0.03%
2022/02/18	0	0.00	2	278.00	279.50	-2	3,374	-0.06%
2022/02/17	1	281.00	1	283.00	278.00	0	3,519	0.00%
2022/02/16	2	281.50	2	282.50	281.00	0	3,841	0.00%
2022/02/15	0	0.00	0.1	279.50	276.00	-0.1	4,061	0.00%
2022/02/14	3	277.50	0	0.00	279.00	3	4,239	0.07%
2022/02/11	2	276.00	2	278.75	283.00	0	4,426	0.00%
2022/02/10	4.1	283.41	2	281.24	279.00	2.1	4,520	0.05%
2022/02/09	1	283.46	6	283.33	283.50	-5	4,533	-0.11%
2022/02/08	0	0.00	1	277.56	281.00	-1	4,580	-0.02%
2022/01/26	2.1	262.51	1	263.50	264.50	1.1	4,779	0.02%
2022/01/25	4	267.75	3	261.00	259.50	1	4,934	0.02%
2022/01/24	2	259.75	2.1	263.00	268.50	-0.1	5,033	0.00%
2022/01/21	0.1	259.04	0	0.00	256.50	0.1	5,107	0.00%
2022/01/20	0	0.00	2	264.50	264.50	-2	5,144	-0.04%
2022/01/19	1	266.50	0	0.00	265.00	1	5,229	0.02%
2022/01/18	2	273.00	0	0.00	269.00	2	5,457	0.04%
2022/01/17	0.1	271.00	0	0.00	273.00	0.1	5,501	0.00%
2022/01/14	0	0.00	0	258.50	264.00	0	5,616	0.00%
2022/01/13	0.1	270.50	0	0.00	265.50	0.1	5,660	0.00%
2022/01/12	0	272.63	0	0.00	274.00	0	5,759	0.00%
2022/01/11	0.4	274.40	0.1	272.19	269.50	0.4	5,901	0.01%
2022/01/10	3	270.33	0	0.00	276.50	3	5,915	0.05%
2022/01/07	4	280.02	2	284.50	281.00	2	5,965	0.03%
2022/01/06	6	288.00	0	0.00	285.00	6	6,030	0.10%
2022/01/05	1	297.00	0	0.00	296.50	1	6,039	0.02%
2022/01/04	2	299.00	1	301.50	298.50	1	6,111	0.02%
2022/01/03	1	295.50	7	298.50	294.00	-6	6,111	-0.10%
2021/12/30	5.1	298.91	0	298.00	297.50	5	6,176	0.08%
2021/12/29	2	299.50	0.1	299.32	300.00	1.9	6,175	0.03%
2021/12/28	4	300.38	19.2	297.57	297.00	-15.2	6,228	-0.24%
2021/12/27	4	293.26	1	296.00	296.50	3	6,232	0.05%
2021/12/24	5.3	293.05	1	295.00	293.50	4.3	6,274	0.07%
2021/12/23	11.1	294.86	1.2	294.50	294.00	9.9	6,304	0.16%
2021/12/21	0.2	284.00	0	0.00	283.50	0.2	6,374	0.00%
2021/12/20	0	0.00	6	289.00	280.50	-6	6,413	-0.09%
2021/12/16	4	285.50	7	287.57	285.50	-3	6,544	-0.05%
2021/12/15	1	285.00	3	281.67	281.50	-2	6,577	-0.03%
2021/12/14	11	285.41	3	284.17	283.00	8	6,594	0.12%
2021/12/13	1	294.99	1	291.00	295.00	0	6,653	0.00%
2021/12/10	2	294.98	1.1	292.14	291.50	0.9	6,761	0.01%
2021/12/09	3.2	292.56	1.1	291.45	288.50	2.1	6,813	0.03%
2021/12/08	1.1	295.38	2	295.00	293.00	-1	6,919	-0.01%
2021/12/07	3	291.83	2	288.50	289.00	1	7,081	0.01%
2021/12/06	2.1	289.76	4	290.00	291.50	-1.9	7,444	-0.03%
2021/12/03	2.3	295.21	0	0.00	295.50	2.3	7,753	0.03%
2021/12/02	0	0.00	18	291.94	291.50	-18	7,848	-0.23%
2021/12/01	8.2	287.83	6.2	290.39	297.00	2	7,857	0.03%
2021/11/30	3.2	314.53	2	307.25	306.50	1.2	7,757	0.02%
2021/11/29	5	297.80	7	299.00	302.00	-2	7,854	-0.03%
2021/11/26	7.1	307.15	5	307.80	306.50	2.1	7,989	0.03%
2021/11/25	1	308.50	5	312.10	308.00	-4	8,080	-0.05%
2021/11/24	1	315.00	7	314.79	315.00	-6	8,178	-0.07%
2021/11/23	8	315.25	7	313.92	313.50	1	8,277	0.01%
2021/11/22	20	316.20	21.3	316.02	323.00	-1.2	8,428	-0.01%
2021/11/19	4	306.75	3.5	304.86	306.50	0.5	8,463	0.01%
2021/11/18	1.5	298.87	2.1	298.06	298.50	-0.6	8,604	-0.01%
2021/11/17	5.4	299.84	5	304.60	304.50	0.4	8,901	0.00%
2021/11/16	1	297.52	1	298.42	300.50	0	8,996	0.00%
2021/11/15	7	294.06	11.5	296.28	302.50	-4.5	9,033	-0.05%
2021/11/12	12.5	284.34	11	277.45	275.00	1.5	8,926	0.02%
2021/11/11	6.1	290.88	7.2	290.27	286.00	-1.2	8,873	-0.01%
2021/11/10	3	283.18	4.1	277.46	288.00	-1.1	8,889	-0.01%
2021/11/09	1	276.92	5.1	274.68	277.00	-4.1	8,941	-0.05%
2021/11/08	9	271.56	10.1	272.45	266.00	-1.1	9,127	-0.01%
2021/11/05	6.1	271.48	9	272.78	270.00	-2.9	9,152	-0.03%
2021/11/04	13	273.81	8.1	277.36	271.50	4.9	9,275	0.05%
2021/11/03	8.1	265.64	8	266.44	267.00	0.1	9,174	0.00%
2021/11/02	5	278.00	1.2	283.58	270.00	3.8	9,145	0.04%
2021/11/01	5	270.60	15.2	273.99	276.00	-10.2	9,022	-0.11%
2021/10/29	0	264.00	2.2	264.40	264.00	-2.1	8,938	-0.02%
2021/10/28	2	254.50	1	254.50	252.50	1	8,909	0.01%
2021/10/27	1	258.03	1.1	257.95	260.00	-0.1	8,955	0.00%
2021/10/26	11	262.91	17.7	263.82	259.00	-6.7	8,970	-0.07%
2021/10/25	8	249.75	6	250.50	250.50	2	8,862	0.02%
2021/10/22	6	246.84	2	244.75	249.00	4	8,995	0.04%
2021/10/21	3.1	250.89	9	247.16	246.00	-6	8,999	-0.07%
2021/10/20	19	249.95	14	247.25	251.50	5	9,041	0.06%
2021/10/19	38	247.07	37	248.53	247.50	1	9,118	0.01%
2021/10/18	1	237.47	0	0.00	235.00	1	9,355	0.01%
2021/10/15	7	230.93	7.1	233.58	235.00	-0.1	9,550	0.00%
2021/10/14	4	225.88	5	225.30	226.50	-1	9,546	-0.01%
2021/10/13	12	217.63	1	215.50	216.00	11	9,555	0.12%
2021/10/12	4	227.32	0	0.00	220.00	4	9,590	0.04%
2021/10/08	2	231.50	2	233.76	236.00	0	9,633	0.00%
2021/10/07	3	226.00	4.1	229.43	233.50	-1.1	9,710	-0.01%
2021/10/06	1	222.50	1	225.00	222.50	0	9,904	0.00%
2021/10/05	1	222.50	3	221.00	225.00	-2	10,189	-0.02%
2021/10/04	3	217.49	4	219.25	215.00	-1	10,192	-0.01%
2021/10/01	1.1	221.64	1	218.00	216.00	0.1	10,334	0.00%
2021/09/30	1	227.50	3	226.34	226.00	-2	10,537	-0.02%
2021/09/29	2	227.25	1	228.50	225.50	1	10,559	0.01%
2021/09/28	2	229.50	2	227.00	229.50	0	10,623	0.00%
2021/09/27	6	243.33	0	242.00	237.00	6	10,617	0.06%
2021/09/24	0	0.00	2	242.50	241.50	-2	10,641	-0.02%
2021/09/23	0.1	236.50	3	241.00	237.00	-3	10,615	-0.03%
2021/09/22	2	236.01	3	237.00	237.50	-1	10,577	-0.01%
2021/09/17	3	231.20	4	235.13	237.00	-1	10,574	-0.01%
2021/09/16	4.1	234.39	3	238.13	233.50	1.1	10,590	0.01%
2021/09/15	2	234.25	4.1	234.00	234.50	-2.1	10,587	-0.02%
2021/09/14	0	227.00	1	227.92	227.50	-1	10,745	-0.01%
2021/09/13	7	227.92	40.1	227.91	223.50	-33	10,911	-0.30%
2021/09/10	19	225.92	5	228.10	230.50	14	10,903	0.13%
2021/09/09	33	220.12	18.2	216.65	228.00	14.8	10,983	0.14%
2021/09/08	17.1	222.23	4.1	225.26	215.50	13	10,680	0.12%
2021/09/07	7.2	239.37	8.1	238.46	239.00	-0.9	10,331	-0.01%
2021/09/06	5.1	256.57	25	258.00	253.00	-19.9	10,184	-0.20%
2021/09/03	8	255.07	5	249.00	261.00	3	10,110	0.03%
2021/09/02	1.1	254.27	2	255.46	254.50	-0.9	9,979	-0.01%
2021/09/01	11.7	251.22	9.1	253.32	248.00	2.6	9,789	0.03%
2021/08/31	23.1	258.64	40	260.29	262.00	-16.9	9,579	-0.18%
2021/08/30	30.2	265.46	13	262.42	267.50	17.1	9,415	0.18%
2021/08/27	22.1	270.73	42	267.99	264.50	-19.9	9,273	-0.21%
2021/08/26	31	276.03	10.3	275.69	274.00	20.7	9,120	0.23%
2021/08/25	12.3	272.45	11	270.09	268.00	1.2	8,880	0.01%
2021/08/24	19.1	277.31	13	277.27	278.50	6.1	8,681	0.07%
2021/08/23	24.2	271.04	27.1	271.82	279.50	-2.9	8,439	-0.03%
2021/08/20	10	250.44	23	255.91	259.50	-13	8,088	-0.16%
2021/08/19	6	246.84	4.3	244.21	239.00	1.8	7,898	0.02%
2021/08/18	15.3	238.56	13.1	242.94	253.50	2.1	7,730	0.03%
2021/08/17	15	243.54	14.2	241.37	238.00	0.8	7,538	0.01%
2021/08/16	12	249.45	16.1	239.24	239.00	-4	7,366	-0.05%
2021/08/13	12	252.22	6.3	256.57	253.00	5.7	7,175	0.08%
2021/08/12	23.2	251.58	40.1	250.91	257.00	-16.9	6,933	-0.24%
2021/08/11	6.1	241.13	5	242.20	237.00	1.1	6,664	0.02%
2021/08/10	12	242.41	15.1	242.35	242.00	-3.1	6,603	-0.05%
2021/08/09	7.1	232.34	11	231.09	232.00	-3.9	6,442	-0.06%
2021/08/06	11.1	241.22	8	238.01	243.50	3.1	6,396	0.05%
2021/08/05	9.2	244.19	0	241.50	240.50	9.1	6,385	0.14%
2021/08/04	6	239.50	6	242.58	238.50	0	6,402	0.00%
2021/08/03	7	243.21	5	243.97	242.50	2	6,357	0.03%
2021/08/02	4	243.85	2.1	247.12	239.50	1.9	6,277	0.03%
2021/07/30	6.1	244.51	7	242.51	244.00	-0.9	6,199	-0.01%
2021/07/29	5	246.01	4	245.75	252.00	1	6,118	0.02%
2021/07/28	2.1	241.53	6	237.25	240.50	-3.9	6,025	-0.06%
2021/07/27	6.2	259.07	10.1	256.38	250.50	-3.9	5,884	-0.07%
2021/07/26	16	267.63	11	269.36	266.00	5	5,800	0.09%
2021/07/23	8.1	262.05	1	257.98	262.50	7	5,686	0.12%
2021/07/22	26	263.81	32	263.03	269.50	-6	5,490	-0.11%
2021/07/21	9	247.23	9.9	248.07	246.00	-0.8	5,113	-0.02%
2021/07/20	4.1	240.32	28.2	236.86	237.00	-24.1	4,917	-0.49%
2021/07/19	4	244.50	2.2	243.29	243.50	1.8	4,819	0.04%
2021/07/16	5	253.10	12	254.25	252.00	-7	4,748	-0.15%
2021/07/15	14	252.07	5.2	247.89	256.00	8.8	4,668	0.19%
2021/07/14	5.2	241.39	10.1	243.27	246.00	-4.8	4,553	-0.11%
2021/07/13	18.4	242.61	10	236.55	239.50	8.4	4,438	0.19%
2021/07/12	13	240.12	13	238.35	245.00	0	4,184	0.00%
2021/07/09	4	225.50	9	222.73	223.00	-5	3,883	-0.13%
2021/07/08	18	229.03	12.2	229.38	229.50	5.8	3,876	0.15%
2021/07/07	9	229.66	13.4	227.58	225.50	-4.4	3,702	-0.12%
2021/07/06	7	223.07	7.1	220.99	220.00	-0.1	3,517	0.00%
2021/07/05	20	221.70	23	221.87	222.00	-3	3,523	-0.09%
2021/07/02	17	211.12	6.1	208.73	215.00	10.9	3,535	0.31%
2021/07/01	5	206.30	4	210.50	204.00	1	3,473	0.03%
2021/06/30	4	211.50	2	212.00	212.50	2	3,416	0.06%
2021/06/29	4	214.13	6	213.75	213.50	-2	3,385	-0.06%
2021/06/28	8	218.37	9.1	217.56	215.50	-1.1	3,357	-0.03%
2021/06/25	7	217.21	6	218.92	219.50	1	3,383	0.03%
2021/06/24	7	218.71	6	221.58	220.00	1	3,335	0.03%
2021/06/23	8	219.19	10.4	218.19	220.00	-2.4	3,262	-0.07%
2021/06/22	13	210.58	14	209.61	210.50	-1	2,992	-0.03%
2021/06/21	7	201.64	0.2	201.55	203.00	6.8	2,768	0.25%
2021/06/18	4	200.88	4.1	203.94	207.00	-0.1	2,671	0.00%
2021/06/17	1	182.00	10	194.40	196.50	-9	2,443	-0.37%
2021/06/16	1	179.50	1	182.00	179.00	0	2,387	0.00%
2021/06/15	0	183.50	1	184.00	184.00	-1	2,396	-0.04%
2021/06/11	1	183.50	2.3	181.56	181.00	-1.3	2,414	-0.05%
2021/06/10	0	0.00	0	181.50	182.00	0	2,443	0.00%
2021/06/09	0	179.00	0	0.00	178.50	0	2,454	0.00%
2021/06/08	0	0.00	0	180.00	180.00	0	2,512	0.00%
2021/06/07	1	178.00	0	0.00	181.00	1	2,564	0.04%
2021/06/04	3	180.67	1	181.00	179.50	2	2,600	0.08%
2021/06/03	1	183.99	2	179.00	183.50	-1	2,663	-0.04%
2021/06/02	0	0.00	2	179.51	180.00	-2	2,710	-0.07%
2021/06/01	0	0.00	0	182.00	182.00	0	2,743	0.00%
2021/05/31	1	184.50	0	0.00	183.00	1	2,805	0.04%
2021/05/28	1	183.02	3	177.33	183.00	-2	2,856	-0.07%
2021/05/27	2	175.00	0	0.00	173.50	2	2,850	0.07%
2021/05/26	5	173.01	0	0.00	176.00	5	2,873	0.17%
2021/05/25	0	0.00	0	172.50	172.50	0	2,906	0.00%
2021/05/24	2	170.99	0	0.00	168.50	2	2,996	0.07%
2021/05/21	3	164.85	3	166.00	167.50	0	3,066	0.00%
2021/05/20	2	165.00	1	162.93	161.00	1	3,181	0.03%
2021/05/19	1	157.50	12	160.75	159.50	-11	3,253	-0.34%
2021/05/18	7.1	159.48	0	0.00	162.50	7.1	3,401	0.21%
2021/05/17	3	148.01	1	151.00	151.00	2	3,518	0.06%
2021/05/14	3.1	161.17	13.1	160.25	160.00	-10	3,516	-0.29%
2021/05/13	4	159.88	2	156.00	161.50	2	3,520	0.06%
2021/05/12	6.1	167.25	2	167.45	158.50	4	3,541	0.11%
2021/05/11	0.1	170.08	2	172.00	167.50	-1.9	3,532	-0.05%
2021/05/10	3	179.50	2	183.50	177.00	1	3,576	0.03%
2021/05/07	2	178.00	0	0.00	185.00	2	3,649	0.05%
2021/05/06	0	176.00	3	175.33	175.00	-3	3,700	-0.08%
2021/05/05	0	178.00	9	176.78	176.00	-9	3,783	-0.24%
2021/05/04	4.1	183.20	3.1	180.89	183.00	1	3,905	0.03%
2021/05/03	5.1	186.71	5	187.60	186.00	0.1	4,011	0.00%
2021/04/29	9	195.28	6	194.50	193.00	3	4,091	0.07%
2021/04/28	6	196.42	2	196.25	196.00	4	4,274	0.09%
2021/04/27	5	197.49	3	195.50	195.50	2	4,529	0.04%
2021/04/26	4	196.50	0	0.00	195.50	4	4,768	0.08%
2021/04/23	1	197.50	1	196.00	197.50	0	5,072	0.00%
2021/04/22	1	195.50	2	194.75	193.00	-1	5,407	-0.02%
2021/04/21	0.1	198.24	10	198.00	197.00	-9.9	5,786	-0.17%
2021/04/20	0.1	201.00	0	0.00	200.00	0.1	6,001	0.00%
2021/04/16	4	196.25	1	197.00	197.00	3	6,257	0.05%
2021/04/15	0.1	197.88	2	196.00	198.00	-1.9	6,264	-0.03%
2021/04/14	5.1	195.51	3	195.67	196.00	2.1	6,278	0.03%
2021/04/13	1.3	207.11	1	201.00	201.00	0.3	6,320	0.00%
2021/04/12	10	215.25	1	217.02	205.00	9	6,384	0.14%
2021/04/09	16.1	213.96	5	215.00	214.50	11.1	6,409	0.17%
2021/04/08	7	216.43	6	214.00	217.50	1	6,403	0.02%
2021/04/07	1	205.00	1	204.50	206.00	0	6,317	0.00%
2021/04/06	1	204.49	0	0.00	204.00	1	6,357	0.02%
2021/04/01	2	203.50	3	202.17	202.50	-1	6,401	-0.02%
2021/03/31	6	205.08	5	204.90	204.50	1	6,404	0.02%
2021/03/30	5.3	204.17	4	206.12	205.00	1.2	6,436	0.02%
2021/03/29	5	199.50	4	199.38	198.00	1	6,391	0.02%
2021/03/26	4	198.75	5	198.70	200.00	-1	6,417	-0.02%
2021/03/25	0	0.00	1	196.50	195.00	-1	6,445	-0.02%
2021/03/24	1	200.50	1	199.50	198.00	0	6,484	0.00%
2021/03/23	8	200.62	7	199.79	199.00	1	6,493	0.02%
2021/03/22	3	200.67	4	198.25	197.50	-1	6,494	-0.02%
2021/03/19	0	0.00	3	200.50	201.00	-3	6,481	-0.05%
2021/03/18	2	205.00	2	204.50	205.00	0	6,476	0.00%
2021/03/17	4	205.87	6	204.83	203.00	-2	6,561	-0.03%
2021/03/16	2	204.50	3	203.50	203.00	-1	6,628	-0.02%
2021/03/15	2	207.50	3	207.83	206.50	-1	6,673	-0.02%
2021/03/12	2	206.75	1	208.50	208.00	1	6,731	0.01%
2021/03/11	1	203.50	2	200.50	202.00	-1	6,783	-0.01%
2021/03/10	2	195.25	0	0.00	195.00	2	6,958	0.03%
2021/03/09	2	195.00	7.2	193.44	194.00	-5.2	7,118	-0.07%
2021/03/08	0	0.00	2	199.25	198.00	-2	7,151	-0.03%
2021/03/05	2	202.50	3	201.50	201.00	-1	7,253	-0.01%
2021/03/04	3	208.47	1	204.00	202.00	2	7,246	0.03%
2021/03/03	1	212.00	3	208.00	208.50	-2	7,308	-0.03%
2021/03/02	3	214.17	0	0.00	210.50	3	7,379	0.04%
2021/02/26	1	216.50	2.1	215.26	214.50	-1.1	7,419	-0.01%
2021/02/25	3.1	221.32	6	222.58	220.50	-2.9	7,377	-0.04%
2021/02/24	6	225.25	17	225.06	220.50	-11	7,453	-0.15%
2021/02/23	7.2	228.63	2	229.75	226.50	5.2	7,382	0.07%
2021/02/22	12.1	231.91	3	228.33	232.00	9.1	7,325	0.12%
2021/02/19	1	225.00	3.3	224.75	224.00	-2.3	7,237	-0.03%
2021/02/18	4	223.38	6	224.58	227.50	-2	7,186	-0.03%
2021/02/17	7.2	220.95	1	217.50	220.50	6.2	7,056	0.09%
2021/02/05	6	207.00	2	206.52	209.50	4	6,979	0.06%
2021/02/04	2	206.50	0	0.00	203.50	2	6,952	0.03%
2021/02/03	3.1	204.35	2	205.00	205.00	1.1	6,915	0.02%
2021/02/02	3	207.17	7	207.29	207.50	-4	6,886	-0.06%
2021/02/01	18	204.64	20	205.30	205.50	-2	6,835	-0.03%
2021/01/29	12	218.28	6.3	216.07	209.50	5.8	6,779	0.08%
2021/01/28	6.1	216.31	4	212.88	216.50	2.1	6,689	0.03%
2021/01/27	3	220.00	11	221.05	220.00	-8	6,622	-0.12%
2021/01/26	9	221.11	20	223.15	218.50	-11	6,523	-0.17%
2021/01/25	20.3	230.45	26	230.42	228.00	-5.7	6,393	-0.09%
2021/01/22	12	228.87	15	227.47	228.00	-3	6,256	-0.05%
2021/01/21	49	225.14	46.1	227.43	222.50	2.9	6,136	0.05%
2021/01/20	40	224.15	49	228.22	218.00	-9	5,959	-0.15%
2021/01/19	35	239.20	12	239.03	238.00	23	5,716	0.40%
2021/01/18	20.1	223.18	13.1	221.75	238.00	7	5,489	0.13%
2021/01/15	22	227.75	81	225.39	220.00	-59	5,175	-1.14%
2021/01/14	89.1	218.14	45.8	214.56	224.00	43.4	4,864	0.89%
2021/01/13	8	202.94	6	200.58	204.00	2	4,479	0.05%
2021/01/12	18	197.86	10.1	195.57	192.50	7.9	4,302	0.18%
2021/01/11	7.2	194.48	15.2	193.75	195.50	-8	4,147	-0.19%
2021/01/08	5	188.40	1	188.00	189.50	4	4,065	0.10%
2021/01/07	14	191.86	5	188.90	189.50	9	4,050	0.22%
2021/01/06	7.1	190.20	3	191.66	188.00	4.1	4,039	0.10%
2021/01/05	8	188.69	3	190.33	193.00	5	3,971	0.13%
2021/01/04	5	184.22	4	184.38	188.00	1	3,880	0.03%
2020/12/31	3	178.67	2	183.50	177.00	1	3,809	0.03%
2020/12/30	2	181.00	0	0.00	181.00	2	3,762	0.05%
2020/12/29	2	183.25	7	183.71	181.50	-5	3,724	-0.13%
2020/12/28	14	187.11	2	184.75	185.00	12	3,679	0.33%
2020/12/25	0.2	185.00	0	0.00	181.50	0.2	3,634	0.01%
2020/12/24	1	187.00	2	185.00	184.00	-1	3,651	-0.03%
2020/12/23	1	182.50	0	0.00	182.00	1	3,645	0.03%
2020/12/22	1	184.50	1	184.00	180.00	0	3,646	0.00%
2020/12/18	2	187.75	2	189.50	186.00	0	3,581	0.00%
2020/12/17	4	192.75	2	191.00	191.50	2	3,540	0.06%
2020/12/16	2	191.50	4	191.50	191.00	-2	3,555	-0.06%
2020/12/15	2	191.25	0	0.00	191.00	2	3,546	0.06%
2020/12/14	3	195.83	1.1	193.59	194.00	1.9	3,528	0.05%
2020/12/11	11.1	197.70	6	195.08	195.50	5.1	3,518	0.14%
2020/12/10	5.1	206.05	8.5	204.62	202.00	-3.4	3,456	-0.10%
2020/12/09	3	202.83	1	203.00	205.50	2	3,385	0.06%
2020/12/08	7	202.50	5	203.00	201.50	2	3,321	0.06%
2020/12/07	10	205.40	7	208.71	198.50	3	3,279	0.09%
2020/12/04	13	210.81	35.1	212.04	207.50	-22.1	3,214	-0.69%
2020/12/03	12	204.53	19	202.60	205.00	-6.9	3,026	-0.23%
2020/12/02	3	191.83	0	0.00	190.50	3	2,897	0.10%
2020/12/01	6.3	195.30	7.3	196.02	196.50	-1	2,833	-0.04%
2020/11/30	0	0.00	5	198.50	198.50	-5	2,714	-0.18%
2020/11/18	2	138.50	8	139.62	139.00	-6	2,712	-0.22%
2020/11/17	3	141.50	5	141.90	141.00	-2	2,638	-0.08%
2020/11/16	14	139.50	11	139.45	139.50	3	2,666	0.11%
2020/11/13	0	0.00	30	135.90	135.50	-30	2,705	-1.11%
2020/11/12	8	138.38	2	137.50	137.00	6	2,719	0.22%
2020/11/11	10	136.50	0	0.00	136.00	10	2,642	0.38%
2020/11/10	15	136.00	0	133.00	134.00	15	2,632	0.57%
2020/11/09	10	136.00	16	134.59	135.50	-6	2,663	-0.22%
2020/11/06	5	135.00	1	132.03	133.00	4	2,687	0.15%
2020/11/05	2	132.50	3	132.00	132.00	-1	2,681	-0.04%
2020/11/04	1	133.00	0	0.00	134.00	1	2,716	0.04%
2020/11/03	2.1	128.57	0	0.00	129.50	2.1	2,724	0.08%
2020/10/30	2	126.50	0	0.00	126.00	2	2,809	0.07%
2020/10/29	4	128.38	1	128.00	129.00	3	2,817	0.11%
2020/10/28	2	131.00	3	134.50	131.00	-1	2,813	-0.04%
2020/10/27	1	130.50	0	0.00	130.50	1	2,808	0.04%
2020/10/23	2	134.00	2	133.50	133.00	0	2,869	0.00%
2020/10/22	3	133.17	1	132.50	132.50	2	2,968	0.07%
2020/10/21	10	136.85	8	136.19	135.50	2	3,009	0.07%
2020/10/16	1	135.00	1	134.00	135.50	0	3,372	0.00%
2020/10/15	2	135.25	2	135.25	133.50	0	3,458	0.00%
2020/10/14	6	137.83	8	137.19	136.50	-2	3,482	-0.06%
2020/10/13	5	138.40	5	139.80	138.50	0	3,596	0.00%
2020/10/12	9	136.67	3	137.00	136.50	6	3,832	0.16%
2020/10/08	8	138.88	0	0.00	138.50	8	3,942	0.20%
2020/10/07	0	0.00	2	136.00	136.50	-2	3,991	-0.05%
2020/09/30	1	130.50	0.2	132.50	133.00	0.8	4,230	0.02%
2020/09/29	0.1	129.00	3	129.83	129.00	-2.9	4,286	-0.07%
2020/09/28	1	126.50	0	0.00	126.50	1	4,380	0.02%
2020/09/25	2	125.25	0	0.00	124.00	2	4,584	0.04%
2020/09/24	1	127.00	5	128.00	127.50	-4	4,650	-0.09%
2020/09/22	1	129.50	0	0.00	129.50	1	4,750	0.02%
2020/09/21	2	132.50	19	131.50	131.50	-17	4,794	-0.35%
2020/09/18	11	136.00	5.1	135.98	135.00	5.9	4,864	0.12%
2020/09/17	13	134.15	4	132.75	134.50	9	4,988	0.18%
2020/09/16	3	131.83	3	133.00	132.00	0	5,056	0.00%
2020/09/15	2	132.50	0	0.00	131.00	2	5,111	0.04%
2020/09/14	0	0.00	1	131.50	132.50	-1	5,169	-0.02%
2020/09/10	2	131.00	5	133.00	130.50	-3	5,415	-0.06%
2020/09/09	0.1	133.00	0	0.00	132.00	0.1	5,445	0.00%
2020/09/08	3	131.00	0	0.00	130.00	3	5,500	0.05%
2020/09/07	5	130.00	0	0.00	130.00	5	5,649	0.09%
2020/09/01	0	0.00	4	131.00	131.50	-4	6,296	-0.06%
2020/08/31	4	132.63	1	128.50	132.50	3	6,327	0.05%
2020/08/28	1	129.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	2	136.00	12	131.75	132.50	-10	6,421	-0.16%
2020/08/26	14	134.50	23	132.04	135.00	-9	6,387	-0.14%
2020/08/25	13	130.38	0	0.00	130.50	13	6,401	0.20%
2020/08/24	8	129.69	0	0.00	129.50	8	6,423	0.12%
2020/08/21	3	129.33	1	130.00	129.00	2	6,426	0.03%
2020/08/20	5	128.90	2	127.25	126.00	3	6,470	0.05%
2020/08/19	16	142.44	31	141.92	137.00	-15	6,385	-0.23%
2020/08/17	16	142.31	1	143.50	142.50	15	6,470	0.23%
2020/08/14	3	138.50	11	138.82	140.50	-8	6,688	-0.12%
2020/08/13	2	138.50	0	0.00	137.50	2	6,751	0.03%
2020/08/12	5	138.80	3	139.00	139.00	2	6,780	0.03%
2020/08/11	4	142.75	1	144.50	142.00	3	6,857	0.04%
2020/08/10	5	142.70	3	143.00	142.00	2	7,018	0.03%
2020/08/07	7	143.43	0	0.00	144.00	7	7,056	0.10%
2020/08/06	0	0.00	2	140.75	140.00	-2	7,094	-0.03%
2020/08/05	1	142.50	5	142.20	142.00	-4	7,154	-0.06%
2020/08/04	4	142.50	5	140.80	142.00	-1	7,253	-0.01%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	4	141.38	4	141.75	140.50	0	7,586	0.00%
2020/07/30	4	141.50	1	141.50	141.00	3	7,608	0.04%
2020/07/29	4	140.50	11	139.86	140.00	-7	7,670	-0.09%
2020/07/28	5	142.30	4	139.50	139.00	1	7,671	0.01%
2020/07/27	3	145.34	4	144.63	145.50	-1	7,674	-0.01%
2020/07/24	8	148.93	22	149.11	146.00	-14	7,644	-0.18%
2020/07/23	24	153.04	5	152.30	154.50	19	7,557	0.25%
2020/07/22	28	150.25	39	151.29	152.50	-11	7,512	-0.15%
2020/07/21	3	148.00	2	149.25	147.50	1	7,416	0.01%
2020/07/20	0	0.00	20	144.43	144.50	-20	7,405	-0.27%
2020/07/17	16	147.91	19	150.23	146.00	-3	7,463	-0.04%
2020/07/16	51	149.46	7	148.79	149.00	44	7,417	0.59%
2020/07/15	7	146.50	8	146.13	144.50	-1	7,196	-0.01%
2020/07/14	7	148.64	8	146.94	144.00	-1	7,200	-0.01%
2020/07/13	0	0.00	3.2	145.58	147.00	-3.2	7,201	-0.05%
2020/07/10	6	144.50	4.1	144.81	142.50	1.9	7,193	0.03%
2020/07/09	4	147.00	1	146.00	147.50	3	7,151	0.04%
2020/07/08	0	0.00	2	146.25	146.50	-2	7,032	-0.03%
2020/07/07	3	145.83	1.1	145.92	144.00	1.9	6,977	0.03%
2020/07/06	10	149.00	12	149.42	150.50	-2	6,886	-0.03%
2020/07/03	7	140.59	2	140.75	144.00	5	6,708	0.08%
2020/07/02	1	139.04	1	139.00	140.00	0	6,690	0.00%
2020/07/01	10	138.95	4	138.50	137.00	6	6,676	0.09%
2020/06/30	8	139.44	5	139.50	140.00	3	6,685	0.04%
2020/06/29	4.2	139.91	0	0.00	140.50	4.2	6,669	0.06%
2020/06/24	1	139.00	5	139.20	138.50	-4	6,617	-0.06%
2020/06/23	3	143.67	4	142.25	142.00	-1	6,567	-0.02%
2020/06/22	2	147.75	1	151.00	147.00	1	6,503	0.02%
2020/06/19	4	151.50	1	152.00	151.50	3	6,485	0.05%
2020/06/18	7.1	153.71	9	153.56	153.50	-1.9	6,453	-0.03%
2020/06/17	3.1	150.19	4	149.25	151.50	-0.9	6,288	-0.01%
2020/06/16	4	145.75	5	145.90	147.50	-1	6,253	-0.02%
2020/06/15	1	143.00	0	0.00	141.50	1	6,256	0.02%
2020/06/12	6	146.25	9	145.00	145.00	-3	6,235	-0.05%
2020/06/11	6	150.67	4.1	150.79	144.00	1.9	6,147	0.03%
2020/06/10	6	147.92	7	149.00	150.00	-1	6,046	-0.02%
2020/06/09	18	147.42	13	146.96	145.00	5	5,965	0.08%
2020/06/08	2	143.50	15	143.87	144.00	-13	5,785	-0.22%
2020/06/05	1	141.00	2	138.00	140.50	-1	5,718	-0.02%
2020/06/03	0	141.00	3	137.83	140.50	-3	5,767	-0.05%
2020/06/02	2	134.00	0	0.00	134.00	2	5,709	0.04%
2020/06/01	0	136.00	0	0.00	135.50	0	5,713	0.00%
2020/05/29	6	133.00	2	134.00	132.50	4	5,755	0.07%
2020/05/28	2	137.50	1	137.00	136.50	1	5,786	0.02%
2020/05/27	3	138.50	4	140.50	137.00	-1	5,782	-0.02%
2020/05/26	4	139.88	4.2	138.16	138.00	-0.2	5,802	0.00%
2020/05/25	15	142.93	16	141.85	141.50	-1	5,776	-0.02%
2020/05/22	18	142.58	7	143.43	143.00	11	5,698	0.19%
2020/05/21	18	141.22	25	140.58	142.50	-7	5,604	-0.12%
2020/05/20	8	135.94	2	134.75	134.00	6	5,377	0.11%
2020/05/19	2	133.98	5	134.50	132.00	-3	5,343	-0.06%
2020/05/18	14	131.93	7	131.28	130.50	7	5,306	0.13%
2020/05/15	6	135.75	9	136.00	136.00	-3	5,242	-0.06%
2020/05/14	2	133.00	3.1	134.79	131.00	-1.1	5,277	-0.02%
2020/05/13	4.2	132.24	2	134.00	136.50	2.2	5,210	0.04%
2020/05/12	11	134.41	8.1	130.80	129.00	2.9	5,131	0.06%
2020/05/11	4	135.38	4	134.51	134.50	0	5,065	0.00%
2020/05/08	7	131.37	19	133.95	135.00	-12	4,977	-0.24%
2020/05/07	6	123.75	3	124.83	124.00	3	4,688	0.06%
2020/05/06	3	121.33	1	119.50	119.00	2	4,626	0.04%
2020/05/05	2	122.25	0	0.00	121.00	2	4,591	0.04%
2020/05/04	1	119.00	0.1	120.00	119.50	0.9	4,530	0.02%
2020/04/30	4	119.63	3	119.33	122.50	1	4,515	0.02%
2020/04/29	1	117.00	6	116.75	116.00	-5	4,438	-0.11%
2020/04/28	1	114.50	6	115.08	117.50	-5	4,449	-0.11%
2020/04/27	5	114.50	7	115.36	115.50	-2	4,441	-0.05%
2020/04/24	4	111.53	1	110.50	112.50	3	4,402	0.07%
2020/04/23	13	109.42	6	107.50	107.50	7	4,371	0.16%
2020/04/22	2	103.50	0	0.00	106.50	2	4,328	0.05%
2020/04/21	3	111.50	0	0.00	107.50	3	4,361	0.07%
2020/04/20	1	117.00	1	114.00	114.50	0	4,332	0.00%
2020/04/17	3	117.50	10	118.05	117.50	-7	4,323	-0.16%
2020/04/16	7	113.14	0	0.00	113.50	7	4,223	0.17%
2020/04/15	3	119.17	3	118.67	117.50	0	4,215	0.00%
2020/04/14	1	118.50	0	0.00	119.50	1	4,254	0.02%
2020/04/10	0	0.00	3	118.83	119.00	-3	4,281	-0.07%
2020/04/09	1	119.00	0	0.00	119.00	1	4,352	0.02%
2020/04/08	3	121.02	0	0.00	122.00	3	4,421	0.07%
2020/04/07	6	119.84	5	120.00	119.50	1	4,496	0.02%
2020/04/06	0	118.50	1	116.50	116.50	-1	4,604	-0.02%
2020/04/01	1	110.00	0	0.00	113.00	1	4,628	0.02%
2020/03/30	0	0.00	2.1	109.02	109.00	-2.1	4,586	-0.05%
2020/03/27	0	111.50	1	114.50	111.00	-1	4,607	-0.02%
2020/03/25	2	106.51	3	105.00	105.50	-1	4,501	-0.02%
2020/03/24	2	98.53	1	98.70	99.80	1	4,467	0.02%
2020/03/23	2	90.85	2	91.25	91.50	0	4,474	0.00%
2020/03/20	1	95.00	1	96.40	96.20	0	4,487	0.00%
2020/03/19	0	0.00	2	89.10	89.10	-2	4,494	-0.04%
2020/03/18	2	103.00	2	102.50	99.00	0	4,627	0.00%
2020/03/17	0	0.00	2	102.25	101.00	-2	4,614	-0.04%
2020/03/16	1	110.00	0	0.00	107.50	1	4,573	0.02%
2020/03/13	2	113.50	0	0.00	116.00	2	4,653	0.04%
2020/03/12	2	119.75	5	123.30	121.00	-3	4,627	-0.06%
2020/03/11	5	134.40	4	131.38	131.00	1	4,587	0.02%
2020/03/10	6	132.77	1	134.00	134.00	5	4,539	0.11%
2020/03/09	4	135.38	3	137.67	133.00	1	4,470	0.02%
2020/03/06	5	149.10	6	147.42	147.00	-1	4,389	-0.02%
2020/03/05	1	151.00	2	152.00	152.00	-1	4,342	-0.02%
2020/03/04	2	153.25	9	151.83	150.50	-7	4,310	-0.16%
2020/03/03	35	159.67	39	157.69	155.50	-4	4,222	-0.09%
2020/03/02	14	152.14	1	152.16	154.00	13	4,145	0.31%
2020/02/27	14	156.68	12	154.50	151.50	2	4,142	0.05%
2020/02/26	2	153.50	2	154.00	153.00	0	4,027	0.00%
2020/02/25	4	153.13	3	152.17	154.50	1	3,976	0.03%
2020/02/24	3	154.50	4	154.00	155.50	-1	3,950	-0.03%
2020/02/21	1	160.00	4	158.50	158.50	-3	3,936	-0.08%
2020/02/20	2	159.50	26	159.98	157.00	-24	3,935	-0.61%
2020/02/19	16	157.56	4	156.00	157.50	12	3,931	0.31%
2020/02/18	7	157.79	77	156.73	157.00	-70	3,921	-1.78%
2020/02/17	55	159.46	9	161.06	163.00	46	3,885	1.18%
2020/02/14	9	150.28	1	150.50	153.00	8	3,708	0.22%
2020/02/13	1	149.00	8	147.75	147.50	-7	3,669	-0.19%
2020/02/12	13	154.96	12	151.04	150.50	1	3,646	0.03%
2020/02/11	16	148.59	3	150.83	151.00	13	3,595	0.36%
2020/02/10	7	146.64	2	145.50	145.00	5	3,588	0.14%
2020/02/07	3	151.00	0	0.00	148.00	3	3,579	0.08%
2020/02/05	17	150.76	4.2	151.00	149.50	12.8	3,572	0.36%
2020/02/03	3	146.00	0	0.00	149.00	3	3,560	0.08%
2020/01/31	5	152.70	0	0.00	151.50	5	3,551	0.14%
2020/01/30	0	154.50	3	153.50	153.00	-3	3,522	-0.08%
2020/01/20	2	165.00	0	0.00	166.50	2	3,497	0.06%
2020/01/17	1	163.00	16	163.63	163.00	-15	3,515	-0.43%
2020/01/16	1.1	164.13	11	164.86	165.00	-9.9	3,493	-0.28%
2020/01/15	21	162.28	2	162.25	160.00	19	3,446	0.55%
2020/01/14	3	153.17	2	154.75	156.00	1	3,316	0.03%
2020/01/10	4	150.50	2	150.50	150.00	2	3,275	0.06%
2020/01/09	16	153.69	12	151.00	149.50	4	3,311	0.12%
2020/01/08	4	145.67	4	148.63	149.00	0	3,236	0.00%
2020/01/07	0	0.00	1	146.00	144.50	-1	3,186	-0.03%
2020/01/03	4	157.00	3.2	156.16	154.50	0.8	3,219	0.02%
2020/01/02	1	153.00	1.1	155.00	155.00	-0.1	3,263	0.00%
2019/12/31	2	158.25	3	159.67	156.50	-1	3,192	-0.03%
2019/12/30	4.1	163.65	2	162.00	163.50	2.1	3,180	0.07%
2019/12/26	1.1	152.34	5	152.00	151.00	-3.9	3,058	-0.13%
2019/12/25	3.1	148.21	7	149.07	149.50	-3.9	3,051	-0.13%
2019/12/24	0	0.00	3	146.50	146.00	-3	3,043	-0.10%
2019/12/23	4	143.38	5	143.50	143.00	-1	3,084	-0.03%
2019/12/20	2	142.00	7	143.07	141.50	-5	3,047	-0.16%
2019/12/18	6	140.92	3	138.83	138.50	3	3,017	0.10%
2019/12/17	2	143.50	5.3	140.59	140.00	-3.3	2,982	-0.11%
2019/12/16	11	141.50	0.1	142.00	142.00	10.9	2,960	0.37%
2019/12/13	3	142.50	2.1	142.98	142.50	0.9	2,936	0.03%
2019/12/12	56.1	147.12	59	148.23	142.00	-2.9	2,882	-0.10%
2019/12/11	6	140.83	7.1	140.51	141.00	-1.1	2,689	-0.04%
2019/12/10	8	139.44	0	0.00	137.50	8	2,656	0.30%
2019/12/09	11	141.41	6	140.67	140.50	5	2,632	0.19%
2019/12/05	1	134.00	11	136.32	137.00	-10	2,466	-0.41%
2019/12/04	2	133.25	1	132.00	132.00	1	2,403	0.04%
2019/12/03	1	132.00	0	0.00	132.00	1	2,392	0.04%
2019/11/29	0	0.00	1	127.50	127.00	-1	2,376	-0.04%
2019/11/27	0	0.00	2	130.00	132.00	-2	2,475	-0.08%
2019/11/25	0	0.00	1	131.00	131.00	-1	2,493	-0.04%
2019/11/20	1	129.00	0	0.00	128.50	1	2,718	0.04%
2019/11/19	0	0.00	1	130.00	130.50	-1	2,743	-0.04%
2019/11/18	2	131.25	0	0.00	130.00	2	2,776	0.07%
2019/11/15	2	133.00	2	133.00	131.50	0	2,830	0.00%
2019/11/14	0	0.00	3	129.67	128.50	-3	2,807	-0.11%
2019/11/13	2	128.50	6	130.17	131.00	-4	2,866	-0.14%
2019/11/12	1	125.00	2	126.50	127.50	-1	2,846	-0.04%
2019/11/11	7	129.64	0	0.00	128.00	7	2,844	0.25%
2019/11/07	0.1	131.00	0	0.00	129.50	0.1	2,863	0.00%
2019/11/05	0	0.00	2	133.50	134.00	-2	2,826	-0.07%
2019/11/04	10	132.00	0	0.00	132.00	10	2,845	0.35%
2019/10/30	1	134.50	1	135.50	137.00	0	2,847	0.00%
2019/10/29	2	134.00	0	0.00	134.50	2	2,860	0.07%
2019/10/25	1	136.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	0.1	137.50	0	0.00	137.50	0.1	2,867	0.01%
2019/10/22	1	133.00	0	0.00	132.00	1	2,877	0.03%
2019/10/18	0	0.00	1	135.50	134.50	-1	2,946	-0.03%
2019/10/17	2.1	131.37	2	132.75	134.50	0.1	2,953	0.00%
2019/10/16	0	0.00	2	132.25	131.50	-2	2,996	-0.07%
2019/10/15	2	138.50	1	138.50	138.00	1	2,943	0.03%
2019/10/14	0.1	137.50	1	139.50	137.00	-0.9	2,975	-0.03%
2019/10/09	2	138.00	2.5	134.63	134.00	-0.5	2,953	-0.02%
2019/10/08	3	140.17	3.2	140.96	137.50	-0.2	2,900	-0.01%
2019/10/07	0.1	139.50	0	0.00	140.50	0.1	2,821	0.00%
2019/10/03	0.1	133.00	4	132.63	133.00	-3.9	2,649	-0.15%
2019/10/02	0.1	129.00	0	0.00	130.00	0.1	2,558	0.00%
2019/10/01	0.1	129.00	1	129.00	129.00	-0.9	2,498	-0.04%
2019/09/27	1.1	125.65	2	125.75	126.00	-0.9	2,445	-0.04%
2019/09/26	0.1	127.50	4	123.75	125.50	-3.9	2,393	-0.16%
2019/09/20	0	0.00	1	116.50	117.00	-1	2,291	-0.04%
2019/09/19	2	114.50	0	0.00	116.00	2	2,285	0.09%
2019/09/17	1	117.00	0	0.00	116.00	1	2,244	0.04%
2019/09/12	1	119.50	0	0.00	119.50	1	2,221	0.05%
2019/09/06	0	123.00	1	122.00	123.50	-1	2,157	-0.04%
2019/09/05	1	121.50	0	0.00	122.00	1	2,144	0.05%
2019/09/04	0.1	123.00	2	121.25	122.00	-2	2,140	-0.09%
2019/09/02	1	121.00	1	119.00	120.00	0	2,117	0.00%
2019/08/30	2.1	120.24	1	121.50	119.50	1.1	2,081	0.05%
2019/08/28	0	0.00	1	115.00	117.50	-1	1,986	-0.05%
2019/08/27	2	116.25	0	0.00	115.00	2	1,958	0.10%
2019/08/26	3	118.00	12	119.21	116.00	-9	1,930	-0.47%
2019/08/23	6	125.67	2	123.77	124.00	4	1,833	0.22%
2019/08/22	2	132.50	3	131.00	132.00	-1	1,700	-0.06%
2019/08/21	1	131.00	0	0.00	132.00	1	1,672	0.06%
2019/08/20	10	130.75	4	130.50	131.50	6	1,625	0.37%
2019/08/19	3	128.00	1	128.00	127.50	2	1,543	0.13%
2019/08/16	2	124.54	3	125.00	127.50	-1	1,546	-0.06%
2019/08/13	0	120.50	1	118.50	121.00	-1	1,395	-0.07%
2019/08/12	1	122.00	0	0.00	118.50	1	1,399	0.07%
2019/08/08	1	120.00	0	0.00	121.00	1	1,470	0.07%
2019/08/07	0	0.00	2	123.50	119.00	-2	1,466	-0.14%
2019/08/05	0	0.00	0.5	124.00	124.00	-0.5	1,437	-0.03%
2019/08/02	4	127.63	1.2	125.00	125.00	2.8	1,432	0.19%
2019/08/01	0	129.00	1	130.50	130.00	-1	1,436	-0.07%
2019/07/31	0	0.00	1	128.50	129.00	-1	1,419	-0.07%
2019/07/30	2	128.50	6.7	126.69	125.00	-4.7	1,388	-0.34%
2019/07/29	2	128.00	0	0.00	127.50	2	1,383	0.14%
2019/07/26	0	0.00	2	128.00	126.50	-2	1,381	-0.14%
2019/07/25	0	0.00	2	128.75	127.50	-2	1,399	-0.14%
2019/07/24	0.2	134.50	2	132.75	134.00	-1.8	1,415	-0.13%
2019/07/23	2.1	131.50	1	133.00	131.50	1.1	1,423	0.08%
2019/07/22	2	129.51	0	0.00	130.00	2	1,404	0.15%
2019/07/19	1.2	126.74	3	127.67	128.00	-1.8	1,437	-0.13%
2019/07/18	2	124.27	6	128.58	125.00	-4	1,521	-0.26%
2019/07/17	0.1	121.50	0	0.00	122.00	0.1	1,451	0.01%
2019/07/16	4.1	120.26	0	0.00	121.00	4.1	1,440	0.28%
2019/07/15	0.1	118.00	5	114.50	118.50	-4.9	1,379	-0.36%
2019/07/12	2	114.00	0	0.00	113.50	2	1,340	0.15%
2019/07/08	1	112.00	0	0.00	112.00	1	1,334	0.07%
2019/06/28	0	0.00	0.1	110.00	110.00	-0.1	1,322	-0.01%
2019/06/26	0	0.00	1	108.50	108.50	-1	1,321	-0.08%
2019/06/25	0	0.00	0.1	110.00	107.50	-0.1	1,322	-0.01%
2019/06/21	0	0.00	1	108.00	107.50	-1	1,319	-0.08%
2019/06/19	0.1	104.50	0	0.00	104.50	0.1	1,337	0.00%
2019/06/18	0	0.00	1	103.00	102.00	-1	1,338	-0.07%
2019/06/13	0	0.00	2	104.25	103.50	-2	1,457	-0.14%
2019/06/11	2.1	103.44	1	103.00	102.50	1.1	1,480	0.08%
2019/06/04	0	0.00	0.1	103.50	102.00	-0.1	1,591	-0.01%
2019/05/31	0.1	103.00	0	0.00	101.50	0.1	1,598	0.00%
2019/05/30	0.1	102.00	0	0.00	100.50	0.1	1,596	0.00%
2019/05/29	0	0.00	1	97.80	99.00	-1	1,592	-0.06%
2019/05/28	1	98.80	1	98.80	98.70	0	1,591	0.00%
2019/05/24	0	0.00	1	99.50	100.00	-1	1,611	-0.06%
2019/05/23	1	99.30	4	97.60	98.70	-3	1,639	-0.18%
2019/05/22	0	0.00	2	103.00	102.00	-2	1,605	-0.12%
2019/05/21	2	102.00	2	102.25	104.00	0	1,608	0.00%
2019/05/20	3	103.33	1	102.00	102.50	2	1,604	0.12%
2019/05/17	6	104.83	7	103.64	103.00	-1	1,608	-0.06%
2019/05/16	1	106.00	1	109.50	105.50	0	1,588	0.00%
2019/05/15	0.1	107.00	0	0.00	106.50	0.1	1,518	0.01%
2019/05/14	5	104.80	1	107.00	107.00	4	1,519	0.26%
2019/05/10	0	0.00	1	107.50	105.50	-1	1,516	-0.07%
2019/05/09	2	106.50	2	107.00	106.00	0	1,527	0.00%
2019/05/08	0	0.00	2	108.25	110.00	-2	1,507	-0.13%
2019/05/06	0.1	110.50	0	0.00	109.50	0.1	1,565	0.00%
2019/05/02	5	115.30	5.1	116.74	113.50	-0.1	1,543	0.00%
2019/04/30	0	0.00	30	114.25	115.00	-30	1,495	-2.01%
2019/04/29	0	0.00	34	114.56	110.00	-34	1,449	-2.35%
2019/04/26	2.1	111.53	2	112.00	111.50	0.1	1,400	0.00%
2019/04/25	4	112.75	16	112.78	113.50	-12	1,392	-0.86%
2019/04/24	21	109.05	5	109.70	109.50	16	1,334	1.20%
2019/04/23	6	106.33	5	104.50	104.50	1	1,215	0.08%
2019/04/22	4	105.63	3	105.50	105.50	1	1,199	0.08%
2019/04/19	1.1	103.08	0	0.00	103.00	1.1	1,183	0.09%
2019/04/16	1.1	105.89	0	0.00	105.00	1.1	1,214	0.09%
2019/04/15	0.1	105.50	0	0.00	104.00	0.1	1,215	0.00%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/08	1.1	103.11	0	0.00	103.50	1.1	1,253	0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/04/02	0.1	103.00	0	0.00	102.50	0.1	1,279	0.00%
2019/04/01	1	103.00	0	0.00	102.00	1	1,273	0.08%
2019/03/29	0	0.00	2	104.00	103.50	-2	1,262	-0.16%
2019/03/26	0.1	103.50	0	0.00	103.50	0.1	1,365	0.01%
2019/03/25	0	0.00	3	103.83	103.50	-3	1,473	-0.20%
2019/03/22	3	106.00	0	0.00	105.50	3	1,565	0.19%
2019/03/21	1.1	104.53	1	104.50	104.50	0.1	1,554	0.00%
2019/03/20	2	104.00	0	0.00	103.50	2	1,560	0.13%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/15	1	108.00	0	0.00	107.50	1	1,491	0.07%
2019/03/14	1	110.50	1	108.00	107.50	0	1,498	0.00%
2019/03/13	1	110.00	1	110.00	109.50	0	1,483	0.00%
2019/03/12	56	110.77	13	109.19	108.00	43	1,473	2.92%
2019/03/08	0	0.00	2	105.50	106.00	-2	1,490	-0.13%
2019/03/06	2	107.50	0	0.00	106.50	2	1,547	0.13%
2019/03/05	1	106.00	0	0.00	106.00	1	1,589	0.06%
2019/02/26	0	0.00	2	106.50	105.50	-2	1,626	-0.12%
2019/02/25	0	0.00	15	105.40	105.00	-15	1,637	-0.92%
2019/02/22	19	108.08	3	107.17	109.00	16	1,647	0.97%
2019/02/21	0	0.00	2	105.00	105.00	-2	1,652	-0.12%
2019/02/20	0	0.00	2	105.50	105.50	-2	1,684	-0.12%
2019/02/19	4	106.00	4	105.00	105.50	0	1,702	0.00%
2019/02/18	4	105.50	0	0.00	104.50	4	1,751	0.23%
2019/02/15	4	104.63	0	0.00	104.50	4	1,801	0.22%
2019/02/14	0	0.00	9	106.11	105.00	-9	1,860	-0.48%
2019/02/13	1	108.00	0	0.00	107.50	1	1,912	0.05%
2019/02/11	3	110.00	0	0.00	107.50	3	1,959	0.15%
2019/01/30	4	110.50	1	110.50	110.50	3	1,988	0.15%
2019/01/29	4	111.38	1	110.50	110.00	3	1,987	0.15%
2019/01/28	17	113.56	7	113.79	112.50	10	1,990	0.50%
2019/01/25	0	0.00	2	110.25	109.00	-2	1,977	-0.10%
2019/01/24	2	105.50	3	106.67	108.00	-1	1,963	-0.05%
2019/01/22	0	0.00	1	104.00	103.50	-1	1,970	-0.05%
2019/01/21	0	0.00	7	104.50	103.50	-7	1,986	-0.35%
2019/01/18	2	104.50	0	0.00	104.00	2	2,000	0.10%
2019/01/17	9	107.89	3	105.17	103.50	6	2,034	0.29%
2019/01/16	4	106.75	1	106.00	108.00	3	2,038	0.15%
2019/01/14	0	0.00	3	103.50	103.00	-3	2,040	-0.15%
2019/01/10	3	104.33	1	105.00	103.00	2	2,145	0.09%
2019/01/09	1	106.50	0	0.00	105.50	1	2,182	0.05%
2019/01/08	0	0.00	1	108.00	108.00	-1	2,186	-0.05%
2019/01/07	0	0.00	1	105.00	106.00	-1	2,182	-0.05%
2019/01/04	2	101.50	0	0.00	101.50	2	2,173	0.09%
2019/01/03	1	107.50	0	0.00	106.50	1	2,167	0.05%
2018/12/28	1	107.50	1	107.50	107.50	0	2,174	0.00%
2018/12/27	0	0.00	3	109.83	106.00	-3	2,185	-0.14%
2018/12/26	1	108.00	3	107.50	107.00	-2	2,183	-0.09%
2018/12/25	3	105.50	0	0.00	104.50	3	2,185	0.14%
2018/12/24	0	0.00	3	107.00	107.00	-3	2,189	-0.14%
2018/12/22	3	105.00	0	0.00	105.00	3	2,241	0.13%
2018/12/21	1	105.50	1	105.50	105.00	0	2,302	0.00%
2018/12/19	2	109.25	2	109.00	107.50	0	2,314	0.00%
2018/12/18	7	106.36	6	106.58	105.50	1	2,262	0.04%
2018/12/17	0	0.00	1	101.50	101.50	-1	2,156	-0.05%
2018/12/13	0	0.00	1	109.50	110.00	-1	2,047	-0.05%
2018/12/12	1	107.00	1	108.00	110.00	0	2,037	0.00%
2018/12/11	1	105.00	1	106.00	106.00	0	2,018	0.00%
2018/12/10	1	103.50	1	104.50	105.50	0	2,025	0.00%
2018/12/07	1	104.50	1	106.00	104.50	0	2,013	0.00%
2018/12/06	1	108.50	1	105.00	104.00	0	2,008	0.00%
2018/12/05	3	107.83	4	106.25	107.50	-1	2,000	-0.05%
2018/12/04	7	111.79	0	0.00	109.50	7	2,003	0.35%
2018/12/03	1	117.50	1	118.50	116.00	0	1,967	0.00%
2018/11/30	2	111.75	6	112.50	113.50	-4	1,918	-0.21%
2018/11/29	5	110.50	0	0.00	109.00	5	1,886	0.27%
2018/11/27	1	106.00	2	108.75	108.00	-1	1,812	-0.06%
2018/11/23	0	0.00	1	105.00	105.50	-1	1,805	-0.06%
2018/11/22	2	105.50	1	107.00	105.00	1	1,783	0.06%
2018/11/21	3	105.00	1	105.50	104.50	2	1,771	0.11%
2018/11/19	1	109.00	1	108.50	109.00	0	1,694	0.00%
2018/11/16	0	0.00	1	106.50	106.00	-1	1,659	-0.06%
2018/11/14	5	101.50	7	100.64	105.00	-2	1,576	-0.13%
2018/11/13	0	0.00	2	98.00	103.00	-2	1,515	-0.13%
2018/11/12	5	98.82	3	96.60	98.10	2	1,461	0.14%
2018/11/09	2	98.30	3	102.00	102.50	-1	1,410	-0.07%
2018/11/08	1	99.70	2	101.50	98.10	-1	1,421	-0.07%
2018/11/07	2	100.50	2	97.40	99.60	0	1,451	0.00%
2018/11/06	1	98.00	1	96.50	94.10	0	1,462	0.00%
2018/11/02	2	95.90	1	93.60	94.00	1	1,434	0.07%
2018/11/01	2	93.15	7	94.96	93.20	-5	1,410	-0.35%
2018/10/31	6	92.00	1	90.70	92.00	5	1,380	0.36%
2018/10/30	2	85.50	10	84.96	85.70	-8	1,349	-0.59%
2018/10/29	8	86.15	2	86.85	86.30	6	1,344	0.45%
2018/10/26	2	85.25	5	86.00	86.30	-3	1,334	-0.22%
2018/10/25	7	87.74	1	86.60	87.00	6	1,322	0.45%
2018/10/23	0	0.00	1	93.70	91.20	-1	1,269	-0.08%
2018/10/22	1	94.50	0	0.00	94.50	1	1,256	0.08%
2018/10/19	1	94.10	1	96.40	94.30	0	1,246	0.00%
2018/10/18	1	95.00	4	93.38	95.00	-3	1,218	-0.25%
2018/10/17	1	90.00	5	87.64	89.80	-4	1,155	-0.35%
2018/10/16	4	82.83	1	85.80	81.90	3	1,109	0.27%
2018/10/15	1	83.30	0	0.00	83.30	1	1,089	0.09%
2018/10/12	0	0.00	1	83.90	83.90	-1	1,074	-0.09%
2018/10/11	1	81.20	2	81.55	81.20	-1	1,065	-0.09%
2018/10/08	6	91.28	0	0.00	91.10	6	1,043	0.58%
2018/10/05	1	90.60	19	90.11	91.00	-18	1,041	-1.73%
2018/10/04	17	94.69	1	94.00	93.50	16	1,025	1.56%
2018/10/03	2	95.10	28	94.06	92.90	-26	1,008	-2.58%
2018/10/02	6	96.53	1	96.30	97.00	5	992	0.50%
2018/10/01	25	97.63	9	95.80	96.90	16	979	1.63%
2018/09/28	44	95.26	46	95.96	96.50	-2	923	-0.22%
2018/09/27	1	91.20	2	91.85	91.00	-1	856	-0.12%
2018/09/21	0	0.00	1	82.70	83.30	-1	788	-0.13%
2018/09/20	1	82.20	0	0.00	82.00	1	785	0.13%
2018/09/14	0	0.00	1	83.50	83.90	-1	806	-0.12%
2018/09/13	1	78.90	0	0.00	80.80	1	799	0.13%
2018/09/10	2	78.10	2	78.10	78.00	0	789	0.00%
2018/09/06	1	85.30	0	0.00	84.50	1	763	0.13%
2018/09/05	2	86.35	0	0.00	85.90	2	759	0.26%
2018/09/03	0	0.00	3	85.17	84.60	-3	759	-0.39%
2018/08/30	1	84.30	0	0.00	84.30	1	765	0.13%
2018/08/23	2	84.10	0	0.00	82.80	2	767	0.26%
2018/08/16	1	78.70	1	80.60	81.60	0	764	0.00%
2018/08/15	2	81.40	0	0.00	80.50	2	746	0.27%
2018/08/14	3	81.67	2	83.00	82.80	1	718	0.14%
2018/08/13	4	90.35	1	89.90	89.90	3	658	0.46%
2018/08/08	1	102.50	0	0.00	103.00	1	610	0.16%
2018/08/01	0	0.00	1	102.00	101.50	-1	661	-0.15%
2018/07/31	1	100.00	0	0.00	101.50	1	658	0.15%
2018/07/16	1	107.50	1	107.50	107.00	0	830	0.00%
2018/07/13	1	103.00	1	103.50	104.00	0	843	0.00%
2018/07/10	1	101.50	2	103.00	104.00	-1	886	-0.11%
2018/07/09	1	101.50	1	102.50	101.00	0	885	0.00%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/28	0	0.00	1	106.50	107.00	-1	947	-0.11%
2018/06/25	1	110.50	0	0.00	110.00	1	1,002	0.10%
2018/06/07	1	115.00	0	0.00	113.00	1	1,191	0.08%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,204	-0.08%
2018/06/05	2	115.00	1	113.00	112.50	1	1,200	0.08%
2018/06/01	1	116.50	0	0.00	117.00	1	1,192	0.08%
2018/05/31	1	116.00	3	117.33	117.50	-2	1,186	-0.17%
2018/05/30	1	115.50	1	117.00	115.00	0	1,177	0.00%
2018/05/23	1	111.50	0	0.00	111.00	1	1,194	0.08%
2018/05/08	2	105.75	1	106.00	105.00	1	1,368	0.07%
2018/05/07	0	0.00	1	106.50	105.00	-1	1,387	-0.07%
2018/05/03	1	104.50	0	0.00	104.00	1	1,424	0.07%
2018/05/02	0	0.00	2	108.50	108.00	-2	1,432	-0.14%
2018/04/27	1	102.50	3	102.00	103.00	-2	1,449	-0.14%
2018/04/26	1	100.50	0	0.00	100.50	1	1,470	0.07%
2018/04/24	1	105.50	1	106.00	106.50	0	1,510	0.00%
2018/04/23	4	107.13	1	109.00	106.50	3	1,485	0.20%
2018/04/20	4	118.13	1	118.50	118.00	3	1,434	0.21%
2018/04/18	0	0.00	1	123.50	122.00	-1	1,391	-0.07%
2018/04/17	0	0.00	1	122.00	122.50	-1	1,407	-0.07%
2018/04/16	0	0.00	1	123.50	122.50	-1	1,484	-0.07%
2018/04/13	0	0.00	1	121.00	120.50	-1	1,499	-0.07%
2018/04/12	1	118.00	0	0.00	119.00	1	1,506	0.07%
2018/04/11	1	121.50	0	0.00	119.00	1	1,523	0.07%
2018/03/31	1	122.50	0	0.00	123.50	1	1,533	0.07%
2018/03/29	4	126.75	7	127.07	124.00	-3	1,552	-0.19%
2018/03/28	4	125.63	6	125.67	125.50	-2	1,530	-0.13%
2018/03/27	1	123.50	11	124.00	123.50	-10	1,512	-0.66%
2018/03/23	2	117.50	1	121.50	121.50	1	1,527	0.07%
2018/03/22	9	121.56	0	0.00	120.50	9	1,532	0.59%
2018/03/20	4	123.50	0	0.00	123.00	4	1,539	0.26%
2018/03/19	1	122.50	13	123.38	122.50	-12	1,551	-0.77%
2018/03/16	1	118.00	0	0.00	118.00	1	1,514	0.07%
2018/03/15	5	120.50	10	120.50	120.50	-5	1,534	-0.33%
2018/03/14	15	119.90	1	120.00	118.50	14	1,562	0.90%
2018/03/13	0	0.00	3	116.50	120.00	-3	1,564	-0.19%
2018/03/12	3	115.17	1	115.50	115.00	2	1,573	0.13%
2018/03/08	1	113.50	0	0.00	113.50	1	1,647	0.06%
2018/02/22	1	111.50	0	0.00	111.50	1	2,318	0.04%
2018/02/21	0	0.00	1	110.50	110.50	-1	2,363	-0.04%
2018/02/12	1	107.50	0	0.00	107.00	1	2,404	0.04%
2018/02/09	0	0.00	1	104.00	110.00	-1	2,501	-0.04%
2018/02/07	2	112.75	2	112.75	110.50	0	2,617	0.00%
2018/02/06	3	108.67	2	108.25	104.50	1	2,686	0.04%
2018/02/02	2	118.25	0	0.00	117.00	2	2,860	0.07%
2018/02/01	0	0.00	1	120.50	120.00	-1	2,890	-0.03%
2018/01/31	2	119.75	0	0.00	119.00	2	2,886	0.07%
2018/01/30	2	122.75	1	124.50	122.00	1	2,858	0.03%
2018/01/29	1	123.00	1	126.50	123.50	0	2,901	0.00%
2018/01/25	3	125.00	0	0.00	124.50	3	2,922	0.10%
2018/01/24	1	125.50	2	126.25	127.00	-1	2,906	-0.03%
2018/01/23	1	130.50	2	129.00	127.50	-1	2,897	-0.03%
2018/01/22	1	129.50	1	131.00	128.50	0	2,894	0.00%
2018/01/18	2	129.75	3	133.00	130.00	-1	2,896	-0.03%
2018/01/15	0	0.00	8	124.50	123.00	-8	2,841	-0.28%
2018/01/12	0	0.00	2	124.00	125.00	-2	2,831	-0.07%
2018/01/11	2	121.25	0	0.00	123.00	2	2,815	0.07%
2018/01/10	3	123.83	3	122.50	125.50	0	2,786	0.00%
2018/01/09	1	135.00	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	1	134.50	134.50	-1	2,681	-0.04%
2018/01/05	3	131.67	0	0.00	133.00	3	2,678	0.11%
2018/01/04	1	136.00	0	0.00	135.50	1	2,676	0.04%
2018/01/03	1	137.50	3	138.50	140.00	-2	2,672	-0.07%