• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    364.0
  • 漲跌
    ▲11.5
  • 漲幅
    +3.26%
  • 成交量
    211張
  • 產業
    上市 生技醫療類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶碩 (6491)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110365.0000.00364.0003360.00%
2024/11/290375.0000.00374.5003250.00%
2024/11/250378.500.1378.00381.00-0.1321-0.02%
2024/11/220376.750377.00373.5003180.00%
2024/11/210376.500376.50373.0003180.00%
2024/11/180369.500369.00367.0003180.00%
2024/11/150.1374.0000.00370.000.13240.03%
2024/11/140373.5000.00369.0003250.01%
2024/11/132369.511374.50374.0013280.31%
2024/11/122.1367.160370.00367.002.13290.64%
2024/11/070.1370.9400.00371.000.13270.03%
2024/11/061373.5600.00373.5013240.32%
2024/11/050374.5000.00372.0003280.00%
2024/11/041378.0700.00377.0013410.30%
2024/11/010.2381.8800.00385.000.23540.05%
2024/10/300.2377.7500.00375.500.23550.06%
2024/10/291.2376.5913376.23375.50-11.8353-3.33%
2024/10/280.1390.6700.00388.500.13510.03%
2024/10/230.1400.0000.00400.000.13590.03%
2024/10/220.2403.331401.50404.50-0.9355-0.24%
2024/10/181401.5200.00403.5013640.28%
2024/10/161411.5000.00410.0013680.27%
2024/10/150424.5000.00419.0003760.00%
2024/10/140418.0000.00422.0003780.00%
2024/10/110.1418.0000.00416.000.13860.02%
2024/10/091422.5700.00422.5013940.26%
2024/10/080424.7300.00423.5004030.01%
2024/10/0400.000429.50426.0004180.00%
2024/10/010447.500448.00439.0004320.00%
2024/09/302451.471456.50449.0014450.23%
2024/09/2700.001.3439.88436.00-1.3474-0.27%
2024/09/261.1421.9500.00419.501.14700.23%
2024/09/2500.001430.00427.50-1473-0.21%
2024/09/242420.0000.00421.0024760.42%
2024/09/233423.0000.00418.0034800.63%
2024/09/208407.441407.00408.0074871.44%
2024/09/130403.0000.00402.5005140.00%
2024/09/1200.000405.00400.5005290.00%
2024/09/110409.0000.00404.5005440.00%
2024/09/090400.5000.00404.0005710.00%
2024/09/060401.5000.00399.5005780.00%
2024/09/050.1401.0000.00398.000.15880.01%
2024/09/041.1399.190404.00399.501.15900.19%
2024/09/030.1421.0000.00414.000.15910.01%
2024/08/280.1433.5000.00437.500.16300.02%
2024/08/2200.000431.00429.5006620.00%
2024/08/210436.0000.00435.5006690.00%
2024/08/2000.001437.00435.50-1677-0.15%
2024/08/0800.000417.00411.0007080.00%
2024/08/0700.000414.50415.5007130.00%
2024/08/060392.001401.00405.50-1710-0.14%
2024/08/052387.0500.00389.0027000.29%
2024/08/020426.0000.00426.0006880.00%
2024/08/0100.000435.00436.5006920.00%
2024/07/301417.161426.00426.0007310.00%
2024/07/2900.000442.50436.5007390.00%
2024/07/2600.000437.00438.5007630.00%
2024/07/230.1434.0000.00438.000.17700.01%
2024/07/220430.0000.00426.0007800.00%
2024/07/190445.8700.00438.5008080.00%
2024/07/181450.000.1450.77445.000.98130.11%
2024/07/171454.5000.00454.5018190.12%
2024/07/1600.000450.50448.0008200.00%
2024/07/150441.501441.52444.50-1819-0.12%
2024/07/120443.7500.00443.0008250.00%
2024/07/110440.0000.00440.5008250.00%
2024/07/100.2436.8700.00435.500.28340.02%
2024/07/091.1431.4500.00430.001.18400.13%
2024/07/080.1431.6400.00427.000.18570.01%
2024/07/050.1440.5400.00431.000.18630.01%
2024/07/040.1451.113450.50448.00-2.9857-0.34%
2024/07/031.1465.061463.00451.500.18490.01%
2024/07/022498.001494.00496.5018190.12%
2024/07/010480.6900.00484.0008200.00%
2024/06/280483.0000.00479.0008450.00%
2024/06/2500.001480.50485.00-1872-0.11%
2024/06/2000.000.1481.25478.00-0.1880-0.01%
2024/06/191479.000.1484.83478.000.98820.10%
2024/06/181488.003.5486.00491.50-2.5873-0.29%
2024/06/173.1472.7300.00475.003.18670.36%
2024/06/140.1467.753467.00466.00-2.9891-0.33%
2024/06/131.2473.0000.00475.001.28850.13%
2024/06/120.2478.620476.00474.000.29030.02%
2024/06/113.1480.5100.00480.003.19480.32%
2024/06/070.1483.484.1481.50476.00-4957-0.42%
2024/06/0600.000486.50483.5009550.00%
2024/06/040488.0000.00487.5009560.00%
2024/06/032.1478.640483.50476.502.19610.22%
2024/05/310.1473.003474.83472.50-3943-0.31%
2024/05/290.2471.211468.96468.00-0.8943-0.08%
2024/05/281465.1800.00468.5019430.11%
2024/05/270.1478.6700.00476.000.19420.01%
2024/05/240.1475.500478.00475.500.19560.01%
2024/05/231.6484.6600.00480.501.69570.17%
2024/05/221506.990.1509.72501.0019580.10%
2024/05/210511.000.5510.94511.00-0.5960-0.05%
2024/05/200504.8300.00508.0009710.00%
2024/05/1700.001507.00505.00-1972-0.10%
2024/05/160.1512.0000.00509.000.19800.01%
2024/05/1500.000.2513.00506.00-0.2977-0.02%
2024/05/140509.0000.00512.0009710.00%
2024/05/130505.000.1504.67500.0009650.00%
2024/05/101494.520.1497.00494.0019580.10%
2024/05/090491.9000.00490.0009600.00%
2024/05/081499.941.1496.47492.5009590.00%
2024/05/072.5494.904495.50494.50-1.5984-0.15%
2024/05/060.1493.0400.00495.500.19780.01%
2024/05/031.2502.6900.00501.001.29580.13%
2024/05/027.1529.2900.00532.007.19270.77%
2024/04/301532.9900.00524.0019060.11%
2024/04/290520.000520.00517.0008850.00%
2024/04/261523.782519.01514.00-1882-0.11%
2024/04/251504.824513.50520.00-3878-0.34%
2024/04/2400.001.1489.76487.50-1.1846-0.13%
2024/04/2300.001475.03482.50-1843-0.12%
2024/04/220452.5000.00458.0008300.00%
2024/04/195460.004455.00455.0018240.12%
2024/04/180459.5000.00464.5008150.00%
2024/04/170465.148463.06466.00-8811-0.98%
2024/04/161458.6500.00458.5018040.13%
2024/04/150475.500475.50475.5007910.00%
2024/04/1200.000499.50483.0007810.00%
2024/04/110.3482.500491.35490.000.37640.04%
2024/04/100478.0000.00486.0007630.00%
2024/04/091480.000478.50478.0017680.13%
2024/04/031.1484.0300.00482.001.17430.14%
2024/04/021482.000.1490.69485.500.97310.12%
2024/04/011.1477.241.1490.06479.00-0.1705-0.01%
2024/03/290.1453.0000.00454.000.16690.01%
2024/03/280453.0000.00454.0006640.00%
2024/03/2700.000454.00454.0006640.00%
2024/03/266.2452.8300.00449.006.26680.93%
2024/03/2100.000455.00455.0006540.00%
2024/03/201457.000460.00458.0016550.15%
2024/03/191453.501.1461.10453.50-0.1671-0.01%
2024/03/1800.001.1443.80446.00-1.1653-0.17%
2024/03/153.1441.492440.24434.001.16460.17%
2024/03/140441.505440.79444.00-5625-0.80%
2024/03/111397.0000.00398.0016210.16%
2024/03/082403.5000.00401.0026410.31%
2024/03/073406.500408.00410.5036820.44%
2024/03/0600.000404.00406.5006840.00%
2024/03/0500.001406.00406.50-1693-0.14%
2024/03/010397.5000.00396.5007150.00%
2024/02/271402.501412.00402.5007390.00%
2024/02/260401.5000.00401.5007300.00%
2024/02/2300.000.2397.00396.50-0.2723-0.02%
2024/02/221399.501398.00398.5007160.00%
2024/02/2100.003.1399.31401.00-3.1740-0.42%
2024/02/200392.5000.00391.0007410.00%
2024/02/1900.000.1392.00389.50-0.1748-0.01%
2024/02/160387.0000.00385.0007540.00%
2024/02/012383.0000.00381.0027990.25%
2024/01/3100.000390.19389.0008180.00%
2024/01/3000.001.4393.14394.50-1.4870-0.16%
2024/01/260372.5000.00373.0008750.00%
2024/01/240.1375.900377.50373.500.19000.01%
2024/01/230.1373.8800.00376.000.19190.01%
2024/01/2200.000376.00373.0009200.00%
2024/01/191.1373.713374.50373.50-2927-0.21%
2024/01/180380.5000.00379.0009210.00%
2024/01/1600.000387.50386.0009170.00%
2024/01/121388.530389.50387.0019310.11%
2024/01/1000.000390.00389.5009350.00%
2024/01/090390.0000.00392.0009400.00%
2024/01/080397.0000.00397.0009360.00%
2024/01/050390.5000.00392.5009390.00%
2024/01/034.2386.4900.00386.004.29310.45%
2024/01/020399.5000.00399.5009410.00%
2023/12/290395.0000.00396.5009640.00%
2023/12/280397.0000.00397.5009920.00%
2023/12/260392.5000.00390.5001,0340.00%
2023/12/220.2391.3000.00391.000.21,0520.02%
2023/12/210.1386.0000.00385.000.11,0790.00%
2023/12/200.5396.0000.00392.500.51,0980.05%
2023/12/190.1396.0000.00395.000.11,1040.00%
2023/12/180.1401.002398.50397.50-21,113-0.18%
2023/12/110.3399.9000.00398.500.31,0670.02%
2023/12/080.5400.0000.00402.000.51,0640.05%
2023/12/0700.000.2415.00409.50-0.21,053-0.01%
2023/12/0600.000.5405.50403.50-0.51,026-0.05%
2023/12/041408.5000.00407.5019960.10%
2023/11/301410.0000.00403.0019520.10%
2023/11/290.2406.0000.00406.000.29560.02%
2023/11/283412.0000.00411.0039900.30%
2023/11/271404.502405.50405.00-11,040-0.10%
2023/11/2400.001401.50399.50-11,022-0.10%
2023/11/212397.7500.00396.0029980.20%
2023/11/2000.001390.50394.50-1982-0.10%
2023/11/1400.000.1408.25406.00-0.1911-0.01%
2023/11/1000.001404.50405.00-1889-0.11%
2023/11/091405.002405.50404.50-1878-0.11%
2023/11/081.1416.770409.64410.001.18670.13%
2023/11/070400.500410.53414.0008470.00%
2023/11/0600.000390.00388.5007910.00%
2023/11/022397.252390.76396.5007620.00%
2023/10/250391.0000.00393.5007740.00%
2023/10/060397.500.2403.90398.00-0.2785-0.03%
2023/10/051408.352410.49392.50-1762-0.13%
2023/10/0400.001395.50399.50-1746-0.13%
2023/10/0300.000382.00386.0007280.00%
2023/10/0200.000.1390.24395.00-0.1714-0.01%
2023/09/261392.001389.00381.5007370.00%
2023/09/253380.672386.00387.5017140.14%
2023/09/220356.001366.00368.00-1690-0.15%
2023/09/210362.000.1368.04355.500682-0.01%
2023/09/200364.0000.00366.0006730.00%
2023/09/1500.000.1352.50352.00-0.1668-0.01%
2023/09/1400.001348.07350.00-1671-0.15%
2023/09/121.1347.621360.00356.5006740.00%
2023/09/080371.0000.00366.5006670.00%
2023/09/070370.0000.00370.5006720.00%
2023/09/0500.000.2379.50374.00-0.2684-0.03%
2023/09/0400.000377.50380.0006980.00%
2023/09/011398.500.5388.63385.000.56890.07%
2023/08/310.2384.003.1373.70385.50-2.9649-0.44%
2023/08/300353.003351.17354.50-3586-0.51%
2023/08/240340.0000.00337.5005990.00%
2023/08/1400.001337.00335.00-1644-0.16%
2023/08/1100.002342.75343.50-2651-0.31%
2023/08/100.1341.000341.00339.0006530.00%
2023/08/090.1343.0000.00344.000.16700.01%
2023/08/083338.3400.00341.0037090.42%
2023/08/070.1345.0000.00343.000.17230.01%
2023/08/021353.430355.15347.0017010.14%
2023/08/014.2360.9800.00353.004.26990.61%
2023/07/310380.5000.00379.5006710.00%
2023/07/280377.0000.00377.0006690.00%
2023/07/2600.000.4371.50370.00-0.4684-0.06%
2023/07/2500.007374.14374.50-7685-1.02%
2023/07/2400.005362.40363.00-5678-0.74%
2023/07/210.3369.0010364.35363.00-9.7680-1.43%
2023/07/1910372.1000.00367.50106831.46%
2023/07/181367.500364.50362.0016960.14%
2023/07/175379.501381.00374.0046970.57%
2023/07/140370.0000.00370.0007090.00%
2023/07/1300.001359.00361.00-1712-0.14%
2023/07/121363.003361.00361.00-2709-0.28%
2023/07/112354.751362.00369.0017110.14%
2023/07/103361.8300.00359.0037050.43%
2023/07/072375.500377.00371.5026980.28%
2023/07/062380.941376.09382.0016930.15%
2023/07/050366.2500.00366.5006610.00%
2023/07/030353.4600.00351.5006400.01%
2023/06/2800.001348.00348.00-1635-0.16%
2023/06/200348.0000.00348.0006420.00%
2023/06/191346.0000.00345.0016430.16%
2023/06/140.1340.572336.75336.50-1.9645-0.30%
2023/06/131346.5000.00344.0016380.16%
2023/06/120.1344.5000.00349.500.16360.02%
2023/06/092.1345.451342.00346.001.16320.18%
2023/06/080.2358.7500.00354.000.26210.04%
2023/06/070379.0000.00382.0006000.00%
2023/06/050380.5000.00381.0005910.00%
2023/06/020368.0000.00364.0005870.00%
2023/06/0100.002367.00366.00-2588-0.34%
2023/05/312360.5400.00360.5025890.34%
2023/05/290369.501369.00366.50-1581-0.17%
2023/05/261368.9700.00358.0015830.17%
2023/05/250365.5000.00367.0005810.00%
2023/05/241363.0100.00362.0015780.17%
2023/05/231369.502369.00366.50-1576-0.17%
2023/05/222355.5000.00362.5025750.35%
2023/05/180369.5000.00366.5005730.00%
2023/05/171359.012367.00367.00-1579-0.17%
2023/05/160356.5000.00356.5005810.00%
2023/05/129.1362.367359.14357.002.15810.36%
2023/05/110.3384.251387.00376.00-0.7546-0.13%
2023/05/100398.0000.00397.0005320.01%
2023/05/091399.5000.00398.5015340.19%
2023/05/051407.5000.00407.0015350.19%
2023/05/0400.001412.00409.00-1546-0.18%
2023/05/031422.0000.00416.5015550.18%
2023/04/2800.000433.00434.5005530.00%
2023/04/250413.004416.03413.50-4615-0.65%
2023/04/245419.402417.00421.5036220.48%
2023/04/211419.501414.50421.5006280.00%
2023/04/201439.500441.50436.0016170.16%
2023/04/192445.501442.00441.0016150.16%
2023/04/180427.0000.00425.5006000.00%
2023/04/120417.0000.00423.0006140.00%
2023/04/110410.0000.00412.5006170.00%
2023/04/0700.000420.00419.0006370.00%
2023/04/060421.5000.00420.0006390.00%
2023/03/290409.501411.00411.00-1676-0.15%
2023/03/274415.134411.00411.0006760.00%
2023/03/241420.5000.00420.0016770.15%
2023/03/233419.673422.00422.0006860.00%
2023/03/2200.000423.50423.5006950.00%
2023/03/211424.521427.50429.5007040.00%
2023/03/204409.254409.50409.5007020.00%
2023/03/172409.752413.50412.0007140.00%
2023/03/1600.000407.00404.0007240.00%
2023/03/150410.0000.00409.5007520.00%
2023/03/140405.0000.00400.5007840.00%
2023/03/133405.834402.50402.50-1835-0.12%
2023/03/102406.2500.00407.5028780.23%
2023/03/090427.500.1426.62421.500893-0.01%
2023/03/080428.5000.00427.0008970.00%
2023/03/070428.0000.00425.5009030.00%
2023/03/060439.0000.00432.0009010.00%
2023/03/0300.002438.00439.00-2911-0.22%
2023/03/022445.5000.00443.5029450.21%
2023/02/2000.003452.17457.50-3977-0.31%
2023/02/171442.501448.50449.5009760.00%
2023/02/161451.001450.00452.5009740.00%
2023/02/154445.253452.67445.0019770.10%
2023/02/141441.0000.00442.5019670.10%
2023/02/131450.0000.00443.5019620.10%
2023/02/0800.0015472.50475.00-15962-1.56%
2023/02/070470.0000.00470.0009700.00%
2023/02/065470.400460.00463.0059850.51%
2023/02/031471.001469.00469.5009870.00%
2023/02/023.1464.5800.00471.003.19820.31%
2023/02/011462.000.1462.50464.000.99740.09%
2023/01/301446.5000.00449.0019640.10%
2023/01/172448.0000.00446.0029700.21%
2023/01/052430.752413.50413.5009070.00%
2023/01/0300.000416.00415.5008990.00%
2022/12/301428.500429.17424.0018840.11%
2022/12/291427.0000.00428.0018810.11%
2022/12/281437.951421.00431.0008770.00%
2022/12/2700.002416.75425.00-2857-0.23%
2022/12/2600.000.5404.00406.50-0.5854-0.05%
2022/12/2300.000405.50404.5008550.00%
2022/12/2210414.058413.88412.5028540.23%
2022/12/212418.003417.83417.00-1834-0.12%
2022/12/201410.0000.00400.0018210.12%
2022/12/1900.001419.00411.00-1816-0.12%
2022/12/161410.0000.00417.5018160.12%
2022/12/151413.001418.01419.5008210.00%
2022/12/140412.501415.47415.00-1828-0.12%
2022/12/131403.001402.50402.5008220.00%
2022/12/120415.001403.00402.50-1810-0.12%
2022/12/091413.0000.00413.0018090.12%
2022/12/083401.337401.36402.00-4797-0.50%
2022/12/070412.000415.00413.0007890.00%
2022/12/061427.502.1413.82410.00-1.1760-0.14%
2022/12/056402.018402.25414.50-2723-0.28%
2022/12/023385.353386.67384.0006740.00%
2022/12/011371.502365.00378.00-1629-0.16%
2022/11/304347.874344.00344.0006110.00%
2022/11/282352.001349.51349.5016270.16%
2022/11/254367.371364.98361.0036270.48%
2022/11/244338.301341.18367.0036130.49%
2022/11/231347.422348.50349.00-1572-0.17%
2022/11/223320.502317.50317.5015510.18%
2022/11/2100.001328.50317.00-1544-0.18%
2022/11/181330.0000.00324.5015360.19%
2022/11/171336.508335.13335.50-7530-1.32%
2022/11/1600.000332.50330.0005240.00%
2022/11/155333.0000.00334.5055190.96%
2022/11/143329.8300.00328.5035200.58%
2022/11/043294.503301.00301.0005100.00%
2022/11/030295.0000.00297.0005010.00%
2022/11/0200.002294.50301.50-2487-0.41%
2022/11/010282.5000.00281.5004690.00%
2022/10/2700.001278.50283.00-1477-0.21%
2022/10/260273.5000.00273.0004690.00%
2022/10/251277.501273.50275.0004630.00%
2022/10/241283.001286.50283.5004560.00%
2022/10/210289.0000.00288.0004530.00%
2022/10/202295.502300.00300.0004470.00%
2022/10/190307.5000.00305.0004610.00%
2022/10/180314.5000.00312.0004630.00%
2022/10/170307.0000.00305.0004580.00%
2022/10/141331.0000.00326.0014490.22%
2022/10/130336.0000.00322.0004510.00%
2022/10/122342.002348.75348.0004460.00%
2022/10/110357.5000.00355.0004430.00%
2022/10/070375.5000.00374.0004410.00%
2022/10/050379.401380.00380.00-1445-0.22%
2022/10/040380.5000.00381.0004430.00%
2022/10/030370.0000.00372.0004470.00%
2022/09/221377.501365.50380.5004290.00%
2022/09/216362.585353.00353.0014180.24%
2022/09/201371.5000.00368.5014060.25%
2022/09/152398.251391.50391.5014080.24%
2022/09/141394.0000.00394.0014130.24%
2022/09/1300.002406.00407.50-2424-0.47%
2022/09/060409.0000.00407.0004340.00%
2022/09/052408.500438.00405.5024310.46%
2022/09/020440.5000.00441.5004130.00%
2022/08/1900.000420.00414.0004330.00%
2022/08/170430.0000.00427.0004260.00%
2022/08/150411.5000.00410.0004100.00%
2022/08/120411.5000.00408.5004070.00%
2022/08/080405.5000.00402.0004030.00%
2022/08/040404.0000.00400.0004070.00%
2022/08/030411.0000.00406.0004010.00%
2022/07/2600.000445.00450.0003760.00%
2022/07/251438.001434.50432.0003620.00%
2022/07/200420.000418.00419.0003660.00%
2022/07/0800.001443.00421.50-1378-0.26%
2022/07/0600.001438.00424.00-1378-0.26%
2022/06/3000.000421.00418.0003910.00%
2022/06/290439.5000.00439.5003920.00%
2022/06/280440.0000.00436.0003930.00%
2022/06/2400.000428.00427.5004010.00%
2022/06/230438.5000.00434.0003950.00%
2022/06/221420.503433.60414.00-2394-0.51%
2022/06/214448.751438.50446.5033920.77%
2022/06/170419.0000.00421.5003850.00%
2022/06/1600.002414.75411.00-2396-0.50%
2022/06/0700.000428.00427.0004330.00%
2022/06/0600.000440.00440.0004340.00%
2022/06/020440.000443.00443.0004350.00%
2022/06/010436.000436.50436.5004340.00%
2022/05/311426.041425.50441.5004370.00%
2022/05/261382.501382.00382.0004350.00%
2022/05/241389.501387.50385.0004400.00%
2022/05/231397.001396.50396.5004420.00%
2022/05/170401.0000.00400.0005040.00%
2022/05/1600.000387.00389.5005110.00%
2022/05/131390.501392.00392.0005120.00%
2022/05/112387.5000.00387.0025110.39%
2022/05/030416.0000.00416.0005260.00%
2022/04/220419.5700.00420.5005500.00%
2022/04/200426.0000.00418.5005590.00%
2022/04/191413.501417.50416.0005600.00%
2022/04/182416.752413.50413.5005710.00%
2022/04/151435.511424.50424.5005760.00%
2022/04/141442.001449.00452.0005820.00%
2022/04/131442.501445.50443.5006190.00%
2022/04/120442.0000.00443.0006390.00%
2022/04/112471.752456.25452.0006520.00%
2022/03/3100.000506.00506.0006680.00%
2022/03/300514.0000.00517.0006680.00%
2022/03/2500.000492.98485.0006870.00%
2022/03/2400.000495.50494.0006880.00%
2022/03/220489.0000.00491.0006860.00%
2022/03/210484.5000.00484.5006810.00%
2022/03/1500.000450.00452.0006590.00%
2022/03/100464.5000.00468.0006510.00%
2022/03/040446.500450.00450.0006840.00%
2022/03/021450.515450.70452.00-4684-0.58%
2022/03/012447.5100.00452.0026800.29%
2022/02/252444.2500.00437.0026820.29%
2022/02/241448.500445.00445.0016840.15%
2022/02/210452.0000.00453.0006930.00%
2022/02/180464.501464.00465.00-1689-0.14%
2022/02/172456.002455.74452.0006830.00%
2022/02/1600.001429.00429.50-1665-0.15%
2022/02/111419.5000.00415.5016640.15%
2022/02/100425.5000.00425.5006630.00%
2022/02/090432.4300.00431.0006600.00%
2022/02/0700.000398.50407.0006570.00%
2022/01/2100.001420.00415.00-1735-0.14%
2022/01/2000.001439.50435.00-1735-0.14%
2022/01/181469.002459.25456.00-1718-0.14%
2022/01/1700.001.2454.70452.00-1.2710-0.18%
2022/01/140452.0000.00454.0007200.00%
2022/01/1300.003449.00451.00-3723-0.41%
2022/01/1200.000452.00452.5007190.00%
2022/01/111453.501454.50452.0007130.00%
2022/01/100450.5000.00450.5007060.00%
2022/01/072447.001441.00448.5017070.14%
2022/01/063.2450.041437.53451.502.27110.31%
2022/01/055430.303434.83430.0026810.29%
2022/01/041420.500424.00423.5016620.15%
2022/01/030413.001418.00431.00-1649-0.15%
2021/12/302424.4900.00427.0026340.32%
2021/12/2700.001400.00401.00-1639-0.16%
2021/12/241396.0000.00401.5016420.16%
2021/12/230400.000403.00396.5006490.00%
2021/12/211403.0000.00405.5016360.16%
2021/12/200396.0000.00392.0006340.00%
2021/12/140.1407.501408.99405.00-1629-0.15%
2021/12/130416.001413.00415.00-1633-0.16%
2021/12/1000.000415.00413.5006380.00%
2021/12/091426.5000.00420.0016440.16%
2021/12/070424.0000.00418.5006570.00%
2021/12/031429.001442.50430.5006600.00%
2021/12/020.1427.001420.50417.50-0.9654-0.14%
2021/12/011441.5000.00437.0016350.16%
2021/11/290451.0000.00444.0006420.00%
2021/11/2400.000472.00463.0006880.00%
2021/11/2300.000479.00476.0006920.00%
2021/11/220473.5000.00472.5006900.00%
2021/11/190.1456.5400.00473.000.16900.02%
2021/11/1800.000468.00460.5006870.00%
2021/11/171475.5100.00471.0016910.15%
2021/11/1600.000.1478.37472.50-0.1703-0.02%
2021/11/151499.431490.50482.5007410.00%
2021/11/120.1490.0000.00488.500.17650.01%
2021/11/111502.001498.96490.5007680.00%
2021/11/100498.0000.00495.5007690.00%
2021/11/0900.000506.00505.0007760.00%
2021/11/080507.0000.00512.0007820.00%
2021/11/0400.000503.00502.0008090.00%
2021/11/0300.001505.15517.00-1815-0.12%
2021/11/021552.0000.00553.0018080.12%
2021/11/010541.000534.00532.0008110.00%
2021/10/290528.001544.00544.00-1813-0.12%
2021/10/200509.0000.00505.0008810.00%
2021/10/1500.000538.67541.0008850.00%
2021/10/142515.002516.00519.0008950.00%
2021/10/120502.0000.00500.0009050.00%
2021/10/081527.001522.00519.0009050.00%
2021/10/061528.001522.00505.0009090.00%
2021/10/050520.001530.00524.00-1905-0.11%
2021/10/041528.0000.00528.0019000.11%
2021/09/2700.002568.00550.00-2884-0.23%
2021/09/242565.0000.00557.0028850.23%
2021/09/1600.001551.99544.00-1902-0.11%
2021/09/151567.000565.00567.0018970.11%
2021/09/131553.001544.00547.0009110.00%
2021/09/101521.001515.00515.0009080.00%
2021/09/070531.001523.00526.00-1916-0.11%
2021/09/061544.001539.00537.0009170.00%
2021/09/031.1552.6400.00531.001.19160.12%
2021/09/0100.000576.00574.0009010.00%
2021/08/311592.000590.00598.0019000.11%
2021/08/270527.0000.00533.0008660.00%
2021/08/250519.001519.00519.00-1894-0.11%
2021/08/245544.005521.80514.0008940.00%
2021/08/234516.503514.00534.0018860.11%
2021/08/202526.002522.89505.0008790.00%
2021/08/193514.033544.96516.0008820.00%
2021/08/186487.676479.00507.0008490.00%
2021/08/172463.992462.00461.0008250.00%
2021/08/050468.0000.00472.0008400.00%
2021/07/273506.0000.00480.0037770.39%
2021/07/262529.0100.00531.0027640.26%
2021/07/2100.002591.00570.00-2764-0.26%
2021/07/190580.333569.33583.00-3740-0.40%
2021/07/130534.0000.00516.0007380.00%
2021/07/060560.0000.00552.0007680.00%
2021/07/050600.0000.00603.0007680.00%
2021/06/251625.0000.00608.0018210.12%
2021/06/2400.000642.00643.0008330.00%
2021/06/230640.000649.00646.0008690.00%
2021/06/170585.0000.00583.0008680.00%
2021/06/1100.000546.00544.0009520.00%
2021/06/100550.0000.00544.0009610.00%
2021/06/0900.000555.00556.0009830.00%
2021/06/080558.0000.00546.0001,0360.00%
2021/06/0200.000532.71532.0001,1480.00%
2021/06/0100.000514.00512.0001,1960.00%
2021/05/2800.000509.00506.0001,2510.00%
2021/05/270502.0000.00504.0001,2510.00%
2021/05/260.1501.4000.00516.000.11,2340.00%
2021/05/2500.000485.00484.0001,2200.00%
2021/05/240487.6800.00478.5001,2110.00%
2021/05/201436.711443.01446.0001,1840.00%
2021/05/190439.0000.00435.0001,1730.00%
2021/05/1800.004416.00425.50-41,168-0.34%
2021/05/1700.006414.17387.00-61,174-0.51%
2021/05/120439.508464.25439.50-81,187-0.67%
2021/05/118490.440478.00488.0081,1800.67%
2021/05/101481.752468.78483.00-11,170-0.08%
2021/05/072457.761459.50462.0011,1570.09%
2021/05/060426.004429.13420.00-41,150-0.35%
2021/04/2800.000439.50436.0001,1270.00%
2021/04/263442.0000.00431.5031,1330.26%
2021/04/2200.000425.00424.0001,1380.00%
2021/04/212426.021434.50433.0011,1330.09%
2021/04/2000.002422.00419.00-21,124-0.18%
2021/04/150400.7500.00400.0001,1160.00%
2021/04/132389.006382.69386.00-41,107-0.36%
2021/04/120400.002393.00391.00-21,115-0.18%
2021/04/0900.000392.00392.0001,1160.00%
2021/04/080389.002392.75388.50-21,104-0.18%
2021/04/075388.0000.00387.5051,0940.46%
2021/04/062387.0000.00382.5021,0890.18%
2021/03/312389.232392.50382.0001,0890.00%
2021/03/307404.868401.31386.50-11,090-0.09%
2021/03/296381.674383.75385.5021,0890.18%
2021/03/261384.001382.50391.5001,0830.00%
2021/03/252352.502358.00356.0001,0510.00%
2021/03/233375.002364.50366.0011,0630.09%
2021/03/223363.334367.38365.50-11,084-0.09%
2021/03/193360.503367.18360.0001,1200.00%
2021/03/182349.503356.00357.00-11,080-0.09%
2021/03/173349.002337.00347.0011,0550.09%
2021/03/162333.002331.00330.0001,0380.00%
2021/03/152336.003331.34329.00-11,040-0.10%
2021/03/123337.344357.25328.00-11,027-0.10%
2021/03/113346.5000.00350.5039830.31%
2021/03/102325.502319.75319.0001,0020.00%
2021/03/092328.002326.00332.0009990.00%
2021/03/086321.336318.67327.0009760.00%
2021/03/0500.0022305.25307.00-22910-2.42%
2021/03/0400.001275.00279.50-1864-0.12%
2021/03/031288.001282.00285.0008420.00%
2021/02/251271.5000.00271.0018220.12%
2021/02/1900.001275.00272.50-1824-0.12%
2021/02/1700.000277.00279.0008250.00%
2021/01/271244.5000.00246.5018040.12%
2021/01/110270.5000.00268.0001,1750.00%
2021/01/053273.5000.00273.5031,1930.25%
2021/01/041286.5000.00282.0011,1770.08%
2020/12/281283.0000.00283.5011,2250.08%
2020/12/231292.001291.50280.0001,2050.00%
2020/12/221280.001287.00277.0001,1770.00%
2020/12/171279.001281.50285.0001,1730.00%
2020/12/158268.8112275.88268.50-41,155-0.35%
2020/12/111260.001265.00260.0001,1650.00%
2020/12/093260.001265.00260.5021,2240.16%
2020/12/049267.063271.50256.0061,2030.50%
2020/12/0300.0010272.30275.00-101,154-0.87%
2020/11/251264.501250.50250.0001,1630.00%
2020/11/092258.7500.00254.0021,1460.17%
2020/11/0400.001252.00251.00-11,133-0.09%
2020/11/0200.001263.00240.00-11,101-0.09%
2020/10/301255.0000.00255.0011,0590.09%
2020/10/221246.001249.00239.0009650.00%
2020/10/215241.705244.60248.0009360.00%
2020/10/2000.001238.00236.50-1860-0.12%
2020/10/191224.5000.00223.0018010.12%
2020/10/082211.502212.75210.0007890.00%
2020/09/1600.001212.00215.00-1883-0.11%
2020/09/1500.0010206.00209.00-10860-1.16%
2020/09/0200.003200.83199.50-3952-0.31%
2020/09/0100.001196.00195.50-1946-0.11%
2020/08/2500.002183.75183.50-2986-0.20%
2020/08/241186.501188.00186.0009850.00%
2020/08/191191.002190.00190.50-1968-0.10%
2020/08/1200.001170.00169.00-1924-0.11%
2020/08/1100.002174.50174.00-2919-0.22%
2020/08/061179.0000.00181.0019110.11%
2020/07/2900.002187.50189.00-2874-0.23%
2020/07/281185.5000.00186.5018690.12%
2020/07/201185.503182.00186.00-2832-0.24%
2020/07/173194.831200.50185.5028190.24%
2020/07/162195.004198.00203.00-2794-0.25%
2020/07/152195.004201.38194.00-2780-0.26%
2020/07/145195.205199.80193.5007640.00%
2020/07/094191.3800.00188.0047180.56%
2020/07/081195.0000.00192.5017090.14%
2020/07/075199.401199.00191.5047060.57%
2020/07/061202.502204.50203.50-1694-0.14%
2020/07/032201.502206.00199.0006790.00%
2020/07/023198.673203.33197.0006360.00%
2020/06/3000.001176.50175.00-1496-0.20%
2020/06/291174.5000.00173.5014960.20%
2020/06/241176.001178.50175.5004990.00%
2020/06/2300.001178.50183.00-1499-0.20%
2020/06/182183.251185.50181.5014860.21%
2020/06/1600.004185.25180.50-4463-0.86%
2020/06/152186.0000.00184.5024260.47%
2020/06/121179.5032175.63175.50-31386-8.02%
2020/06/112178.751182.50176.0013680.27%
2020/06/0800.000.1160.00159.00-0.1291-0.03%
2020/06/050163.5000.00163.5002810.02%
2020/06/0400.001154.50159.50-1248-0.40%
2020/06/031145.0000.00145.0012240.45%
2020/06/0200.000131.50132.000215-0.02%
2020/06/0100.001135.50136.00-1214-0.47%
2020/05/1200.000.1127.00126.50-0.1210-0.05%
2020/05/110.1130.0000.00129.500.12090.04%
2020/05/0800.000126.00125.500210-0.02%
2020/05/071126.001126.50126.5002130.00%
2020/05/061127.0000.00126.0012180.46%
2020/05/0400.000.1123.50123.00-0.1216-0.03%
2020/04/300128.0012.1123.99127.50-12.1217-5.54%
2020/04/290122.0000.00120.5002120.02%
2020/04/270118.001115.50116.00-1214-0.45%
2020/04/212112.5000.00112.5022140.93%
2020/04/178119.751120.00117.0072163.23%
2020/04/163117.500119.00118.0032151.37%
2020/04/151117.5000.00119.5012140.47%
2020/04/140117.5000.00116.5002130.02%
2020/04/1000.000.1113.50113.50-0.1213-0.03%
2020/04/0900.001116.00116.00-1215-0.46%
2020/04/070104.0000.00103.5002230.01%
2020/03/270100.0000.00101.0002150.02%
2020/03/2600.00592.5092.00-5207-2.40%
2020/03/25193.5000.0089.7012060.49%
2020/03/240.189.0000.0089.100.12030.05%
2020/03/1315108.0000.00111.00151917.85%
2020/03/111133.0000.00131.0011820.55%
2020/03/0500.001143.00142.00-1211-0.47%
2020/02/1430151.5000.00151.503023612.67%
2020/02/120155.5000.00153.0002380.02%
2020/02/071152.0000.00150.0012400.42%
2020/01/130178.5000.00178.5002540.01%
2019/12/3100.001182.00181.50-1289-0.35%
2019/12/3000.0010178.25178.00-10281-3.55%
2019/12/1800.001173.00174.00-1279-0.36%
2019/12/0300.009174.61175.50-9251-3.58%
2019/11/2600.007168.21169.50-7222-3.15%
2019/11/222174.0000.00170.5022190.91%
2019/11/2000.001167.00169.00-1212-0.47%
2019/11/191168.5000.00167.0012090.48%
2019/11/182170.501170.07170.0012070.47%
2019/11/157166.291162.50172.0062022.96%
2019/11/111156.5000.00155.5011880.53%
2019/11/051167.001167.00166.5001740.00%
2019/10/2900.001170.50170.50-1157-0.63%
2019/10/2400.002167.00167.00-2146-1.37%
2019/10/2200.000169.50168.500141-0.02%
2019/10/180.1166.0000.00165.500.11300.05%
2019/10/164164.2500.00164.0041332.99%
2019/10/095169.001170.00168.5041153.47%
2019/10/085175.201175.00173.0041033.87%
晶碩營收／8月年減3.8% 大陸市場疲軟所致UDN聯合新聞網－2024/09/02
晶碩（6491）2日公告8月營收5.68億元，年減3.8%、月增10.7%，累計前八月營收44.45億元，年增6.8%。......詳全文
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
晶碩：矽水膠比重有望提升 看好今年營運表現UDN聯合新聞網－2024/04/10
隱形眼鏡大廠晶碩今天在證交所舉辦業績說明會。晶碩主管表示，今年矽水膠產品比重有望持續提升，下半年彩片新品將搶市，今年營收......詳全文
晶碩 相關文章
晶碩 相關影音