精測 (6510)-元大-文心興安券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
746
漲跌
▲19
漲幅
+2.61%
成交量
716張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	738.00	746.00	0	634	0.00%
2024/11/20	0.1	725.00	0	752.00	727.00	0	630	0.01%
2024/11/19	0	0.00	0	732.50	736.00	0	617	0.00%
2024/11/15	1.1	741.19	1	723.00	723.00	0.1	594	0.01%
2024/11/14	0	0.00	0	724.00	720.00	0	576	0.00%
2024/11/13	1	715.21	1	729.99	734.00	0	564	0.00%
2024/11/12	0	0.00	0	704.96	700.00	0	544	0.00%
2024/11/11	1	710.99	1.3	710.37	704.00	-0.3	524	-0.06%
2024/11/08	1.1	708.81	1	682.14	682.00	0	499	0.00%
2024/11/07	0	648.33	4	653.78	687.00	-4	475	-0.84%
2024/11/06	0	622.00	1	633.71	625.00	-1	455	-0.23%
2024/11/05	0	622.00	0.1	619.02	621.00	-0.1	440	-0.02%
2024/11/04	0	610.00	0	611.86	615.00	0	427	0.00%
2024/11/01	0	581.00	0	582.00	582.00	0	400	0.00%
2024/10/30	1	586.00	0	0.00	591.00	1	389	0.26%
2024/10/25	0	531.50	0	0.00	537.00	0	370	0.00%
2024/10/23	0	0.00	0.1	566.00	569.00	-0.1	355	-0.03%
2024/10/22	0	0.00	0	578.00	581.00	0	351	0.00%
2024/10/18	0	574.00	0	0.00	561.00	0	341	0.00%
2024/10/16	0	0.00	0	575.00	577.00	0	325	-0.01%
2024/10/15	0	564.00	0	566.00	564.00	0	308	0.00%
2024/10/14	0	0.00	0	557.00	557.00	0	299	0.00%
2024/10/11	0	0.00	0.3	560.96	557.00	-0.3	294	-0.10%
2024/10/08	0	0.00	0	551.00	550.00	0	267	0.00%
2024/10/07	0	553.00	0	0.00	555.00	0	262	0.00%
2024/10/01	0	522.33	0	0.00	522.00	0	247	0.00%
2024/09/30	1.1	537.71	1	560.00	523.00	0.1	247	0.04%
2024/09/27	1	554.00	2	569.49	549.00	-1	221	-0.46%
2024/09/26	1	551.00	1.3	540.64	537.00	-0.3	194	-0.16%
2024/09/25	0	516.00	0	0.00	517.00	0	178	0.00%
2024/09/24	1	513.00	0	516.00	513.00	1	178	0.56%
2024/09/23	0	0.00	0	514.00	513.00	0	175	0.00%
2024/09/20	1	511.00	1	521.00	504.00	0	174	0.00%
2024/09/16	0	0.00	0	504.00	503.00	0	170	-0.01%
2024/09/10	1	489.00	1	496.50	490.00	0	171	0.00%
2024/09/04	1	472.00	1	470.00	460.50	0	160	0.00%
2024/08/28	0	490.00	0	0.00	490.50	0	151	0.01%
2024/08/23	0	0.00	1	501.99	500.00	-1	153	-0.65%
2024/08/22	1	507.00	0	0.00	496.50	1	151	0.66%
2024/08/21	1	491.98	2	486.75	487.00	-1	145	-0.68%
2024/08/20	1	485.00	0	0.00	483.50	1	144	0.70%
2024/08/16	0	485.00	0	0.00	483.00	0	143	0.00%
2024/08/06	0	387.80	0	0.00	401.00	0	131	0.01%
2024/08/05	0	407.00	2	398.75	403.50	-2	127	-1.57%
2024/08/02	0	447.00	0	0.00	436.00	0	123	0.00%
2024/08/01	1	453.00	1	456.50	458.50	0	122	0.00%
2024/07/30	0	411.00	0	0.00	415.50	0	115	0.00%
2024/07/26	0	0.00	5	432.40	432.00	-5	114	-4.36%
2024/07/10	0	476.50	0	0.00	475.00	0	137	0.03%
2024/07/08	0	0.00	1	489.50	489.50	-1	142	-0.70%
2024/07/04	1	480.00	0	0.00	475.00	1	134	0.74%
2024/07/03	1	443.50	0	0.00	442.50	1	127	0.78%
2024/06/28	0	457.50	0	0.00	457.00	0	128	0.02%
2024/06/26	0	0.00	0	468.50	463.50	0	131	-0.02%
2024/06/18	0	0.00	0.1	485.84	485.00	-0.1	129	-0.08%
2024/06/17	0	468.00	0	0.00	470.50	0	125	0.04%
2024/06/12	0	0.00	0.1	467.00	465.00	-0.1	126	-0.10%
2024/06/11	0	0.00	1	465.13	467.00	-1	126	-0.83%
2024/06/06	0.1	465.00	0	0.00	463.00	0.1	129	0.08%
2024/06/05	0	0.00	0	469.19	461.00	0	129	-0.01%
2024/06/04	0	466.00	0	0.00	462.00	0	132	0.01%
2024/06/03	1	465.02	2	467.00	465.00	-1	136	-0.73%
2024/05/31	0	473.29	0	0.00	469.00	0	136	0.03%
2024/05/30	0	0.00	0	461.50	461.00	0	134	0.00%
2024/05/28	0	465.00	0	0.00	465.00	0	135	0.00%
2024/05/23	0	0.00	0	456.00	449.00	0	141	0.00%
2024/05/22	0	457.00	0	0.00	455.00	0	145	0.00%
2024/05/21	0.1	447.95	0	0.00	446.00	0.1	149	0.07%
2024/05/20	0	450.50	0	0.00	450.00	0	155	0.01%
2024/05/15	0.1	453.59	0	0.00	451.50	0.1	175	0.06%
2024/05/14	0	462.50	0	0.00	457.00	0	175	0.01%
2024/05/13	0	463.38	0	0.00	463.50	0	175	0.00%
2024/05/08	0.1	465.50	0	0.00	464.00	0.1	176	0.06%
2024/04/26	0.1	453.50	0	0.00	438.50	0.1	169	0.04%
2024/04/23	0	443.50	0	0.00	442.00	0	174	0.02%
2024/04/22	0	436.00	0	0.00	442.00	0	173	0.00%
2024/04/19	0	463.38	0	0.00	451.00	0	174	0.01%
2024/04/17	0	483.00	0	482.00	478.00	0	169	0.00%
2024/04/16	0	485.00	0	485.00	481.00	0	166	0.00%
2024/04/15	0	486.96	0	0.00	484.00	0	160	0.01%
2024/04/10	1	516.00	0	0.00	513.00	1	157	0.64%
2024/04/03	0	507.00	0	0.00	507.00	0	167	0.00%
2024/04/01	0	0.00	0	520.00	511.00	0	171	-0.01%
2024/03/29	0	520.00	0	0.00	519.00	0	173	0.01%
2024/03/28	0	0.00	0	517.00	514.00	0	174	0.00%
2024/03/26	0	523.22	0	0.00	517.00	0	177	0.01%
2024/03/25	0	0.00	0	516.00	516.00	0	177	0.00%
2024/03/21	0	522.00	0	0.00	523.00	0	182	0.01%
2024/03/20	0	0.00	0	510.00	508.00	0	184	0.00%
2024/03/19	0	521.00	0	0.00	518.00	0	186	0.00%
2024/03/18	0	514.00	0	0.00	514.00	0	190	0.00%
2024/03/13	0	526.00	1	526.00	525.00	-1	201	-0.50%
2024/03/12	0	0.00	1	525.00	527.00	-1	205	-0.49%
2024/03/11	1	516.00	0	0.00	521.00	1	222	0.45%
2024/03/06	0	0.00	0.6	544.99	542.00	-0.6	233	-0.26%
2024/03/05	0	0.00	0	547.00	548.00	0	240	0.00%
2024/03/01	1	554.00	0	0.00	552.00	1	247	0.40%
2024/02/29	0.1	553.00	0	0.00	552.00	0.1	255	0.02%
2024/02/27	0.1	556.00	0	555.00	552.00	0	268	0.02%
2024/02/23	1	562.00	0	0.00	561.00	1	278	0.36%
2024/02/21	0	564.00	0	0.00	564.00	0	270	0.00%
2024/02/20	0	0.00	0	569.00	569.00	0	263	0.00%
2024/02/19	1.2	569.17	2	553.52	569.00	-0.8	261	-0.31%
2024/02/01	0	0.00	0	529.00	528.00	0	248	0.00%
2024/01/31	0	530.00	0	0.00	529.00	0	248	0.00%
2024/01/25	0	528.00	0	0.00	528.00	0	255	0.00%
2024/01/24	0	533.00	0	0.00	531.00	0	255	0.00%
2024/01/23	0	0.00	0	535.00	532.00	0	258	0.00%
2024/01/22	0	0.00	0	537.00	537.00	0	261	0.00%
2024/01/18	0	506.25	0	0.00	504.00	0	279	0.00%
2024/01/17	0	0.00	0	508.00	507.00	0	279	0.00%
2024/01/16	1	524.00	0	0.00	523.00	1	276	0.36%
2024/01/15	0	0.00	0	524.00	523.00	0	278	0.00%
2024/01/12	0	540.00	0	535.00	529.00	0	278	0.00%
2024/01/08	0	535.00	0	535.00	535.00	0	310	0.00%
2024/01/04	0	538.00	0	0.00	537.00	0	316	0.00%
2024/01/03	0	540.57	0	538.00	538.00	0	318	0.00%
2024/01/02	0	556.00	0	551.00	549.00	0	317	0.00%
2023/12/29	0	564.00	0	0.00	564.00	0	315	0.00%
2023/12/28	0	558.00	0	559.00	558.00	0	318	0.01%
2023/12/27	0	564.00	0	0.00	561.00	0	321	0.01%
2023/12/26	1	555.00	0	0.00	561.00	1	322	0.31%
2023/12/25	0	557.00	0	557.00	555.00	0	342	0.00%
2023/12/22	0	568.00	0	0.00	559.00	0	370	0.00%
2023/12/21	0	566.00	0	0.00	566.00	0	369	0.00%
2023/12/20	0	0.00	0	573.00	569.00	0	368	0.00%
2023/12/19	0	0.00	0	576.00	573.00	0	364	0.00%
2023/12/18	0	576.20	0	0.00	574.00	0	363	0.00%
2023/12/15	0	0.00	0	578.00	575.00	0	363	0.00%
2023/12/14	1	566.00	0	0.00	565.00	1	359	0.28%
2023/12/13	0	565.00	0	0.00	563.00	0	357	0.00%
2023/12/12	0	0.00	0	570.00	567.00	0	356	0.00%
2023/12/08	0.2	579.93	0	0.00	572.00	0.2	351	0.06%
2023/12/07	0.1	577.00	0	0.00	575.00	0.1	346	0.03%
2023/12/06	0.2	586.01	0	585.00	583.00	0.2	341	0.06%
2023/12/05	1	560.01	0	0.00	557.00	1	325	0.31%
2023/12/04	0	0.00	0	572.00	572.00	0	325	0.00%
2023/12/01	0	0.00	0	573.00	573.00	0	329	0.00%
2023/11/30	3	589.33	0	0.00	589.00	3	326	0.92%
2023/11/29	2	588.51	0	0.00	592.00	2	321	0.62%
2023/11/28	1	586.00	0	586.00	586.00	1	316	0.31%
2023/11/27	0	0.00	0	584.20	583.00	0	311	-0.01%
2023/11/24	0	574.00	0	0.00	580.00	0	303	0.00%
2023/11/22	0	0.00	0	538.00	538.00	0	274	0.00%
2023/11/21	0	0.00	0	539.00	539.00	0	277	0.00%
2023/11/17	0	536.60	0	0.00	536.00	0	278	0.00%
2023/11/16	0	534.00	0	0.00	533.00	0	277	0.00%
2023/11/15	0	0.00	0	522.00	520.00	0	274	0.00%
2023/11/13	0	0.00	0	519.00	516.00	0	272	0.00%
2023/11/10	0	0.00	0	520.00	521.00	0	272	0.00%
2023/11/09	0	0.00	0	522.00	523.00	0	272	0.00%
2023/11/08	1	524.00	0	526.00	523.00	1	272	0.37%
2023/11/06	0	0.00	2	507.00	522.00	-2	276	-0.72%
2023/11/02	0	504.00	0	0.00	505.00	0	272	0.00%
2023/11/01	1	497.00	0	0.00	491.50	1	270	0.37%
2023/10/30	1	495.01	0	0.00	494.00	1	269	0.37%
2023/10/27	0	493.50	0	525.00	491.00	0	268	0.00%
2023/10/26	0	533.00	0	0.00	524.00	0	269	0.00%
2023/10/25	0	0.00	0	563.00	557.00	0	265	0.00%
2023/10/24	0	560.00	0	0.00	564.00	0	266	0.00%
2023/10/23	0	561.00	0	0.00	557.00	0	271	0.00%
2023/10/20	1	585.00	1	583.00	585.00	0	268	0.00%
2023/10/19	0	581.00	0.1	583.00	581.00	0	266	-0.02%
2023/10/18	0	0.00	0.1	589.00	580.00	-0.1	261	-0.02%
2023/10/17	0	586.00	0.1	594.00	588.00	-0.1	259	-0.04%
2023/10/16	0	588.00	0	578.00	580.00	0	256	0.00%
2023/10/13	0	0.00	0	573.00	574.00	0	251	0.00%
2023/10/12	0	559.00	0	559.00	556.00	0	259	-0.01%
2023/10/11	0	0.00	0	548.00	543.00	0	271	0.00%
2023/10/06	0.1	557.06	0	555.00	552.00	0.1	284	0.03%
2023/10/05	0	567.38	0	0.00	566.00	0	285	0.02%
2023/10/04	0	573.00	0	0.00	573.00	0	285	0.00%
2023/10/03	0	570.00	0	0.00	573.00	0	287	0.00%
2023/10/02	0	583.00	0	0.00	581.00	0	290	0.00%
2023/09/28	0	0.00	0	598.00	580.00	0	290	0.00%
2023/09/27	0	0.00	0	585.00	585.00	0	274	0.00%
2023/09/20	0	0.00	0	534.00	533.00	0	274	0.00%
2023/09/18	0	553.14	0	0.00	555.00	0	281	0.00%
2023/09/14	0	0.00	4	537.00	539.00	-4	290	-1.38%
2023/09/13	4	531.75	0	0.00	533.00	4	293	1.36%
2023/09/12	0	0.00	0.1	534.00	536.00	-0.1	298	-0.03%
2023/09/05	0	524.00	0	0.00	532.00	0	375	0.00%
2023/08/25	0	0.00	0	508.00	508.00	0	398	0.00%
2023/08/23	0	494.00	0	0.00	494.00	0	403	0.00%
2023/08/10	0	490.00	0	0.00	489.00	0	419	0.00%
2023/08/08	0	508.00	0	510.00	509.00	0	417	0.00%
2023/08/04	0	519.00	0	0.00	516.00	0	417	0.00%
2023/08/01	0	515.00	0	0.00	512.00	0	415	0.00%
2023/07/31	0	526.00	1	515.00	515.00	-1	413	-0.24%
2023/07/26	0	548.00	0	0.00	545.00	0	397	0.00%
2023/07/25	0.1	570.00	0	0.00	572.00	0.1	396	0.03%
2023/07/24	0	0.00	1	565.00	563.00	-1	408	-0.24%
2023/07/21	0	0.00	0	574.00	571.00	0	409	0.00%
2023/07/20	0.1	585.00	0	0.00	575.00	0.1	416	0.02%
2023/07/19	0	588.00	0	0.00	590.00	0	419	0.00%
2023/07/18	0	0.00	0.1	575.10	568.00	-0.1	414	-0.02%
2023/07/17	0	592.00	5	608.20	580.00	-5	411	-1.21%
2023/07/14	5	603.60	0	604.00	601.00	5	403	1.24%
2023/07/13	1	597.01	0	600.50	591.00	1	391	0.25%
2023/07/12	0	570.00	0	0.00	570.00	0	375	0.00%
2023/07/11	0	583.00	1	583.00	580.00	-1	372	-0.27%
2023/07/10	0	591.60	0	587.00	583.00	0	370	0.00%
2023/07/06	0	592.17	0	0.00	587.00	0	358	0.00%
2023/07/05	1	603.00	0.1	605.00	601.00	1	355	0.27%
2023/07/04	0.2	604.40	0	605.00	600.00	0.1	347	0.04%
2023/07/03	0	0.00	0	600.83	597.00	0	342	0.00%
2023/06/30	0	582.33	0	0.00	586.00	0	333	0.00%
2023/06/27	0	0.00	0	565.00	569.00	0	331	0.00%
2023/06/26	1	562.00	0	0.00	567.00	1	335	0.30%
2023/06/21	0	0.00	1	571.00	566.00	-1	360	-0.28%
2023/06/16	0	0.00	1	583.00	584.00	-1	381	-0.26%
2023/06/13	1	600.00	0	0.00	593.00	1	356	0.28%
2023/06/09	0	575.00	0	0.00	575.00	0	310	0.00%
2023/06/07	1	543.00	0.2	536.00	543.00	0.8	282	0.28%
2023/06/02	0	0.00	0	497.50	497.50	0	270	0.00%
2023/05/30	0	0.00	0.1	508.00	505.00	-0.1	279	-0.04%
2023/05/29	0	0.00	0.2	500.90	501.00	-0.2	278	-0.08%
2023/05/26	0	502.50	0	0.00	492.00	0	284	0.01%
2023/05/23	0	480.00	0	0.00	478.00	0	280	0.00%
2023/05/22	0	0.00	0.1	483.00	481.00	-0.1	282	-0.02%
2023/05/17	0	474.50	0	0.00	475.00	0	302	0.00%
2023/05/05	0	0.00	0	476.50	473.50	0	366	0.00%
2023/05/03	0.1	477.00	0	0.00	474.50	0.1	373	0.02%
2023/04/27	0	0.00	6	457.50	462.00	-6	373	-1.61%
2023/04/26	0	482.50	0	0.00	480.00	0	361	0.00%
2023/04/24	1.1	504.09	0	0.00	491.00	1.1	351	0.31%
2023/04/21	0	518.00	0	0.00	515.00	0	346	0.00%
2023/04/20	1	528.00	0	0.00	520.00	1	345	0.29%
2023/04/19	1	548.00	0	0.00	540.00	1	345	0.29%
2023/04/18	0.1	560.00	1	559.00	557.00	-1	339	-0.28%
2023/04/17	1	566.00	0	0.00	572.00	1	338	0.30%
2023/04/14	1	570.00	1	572.00	565.00	0	339	0.00%
2023/04/13	0.1	575.63	0	570.00	567.00	0.1	339	0.02%
2023/04/11	0	586.00	1	585.00	585.00	-1	339	-0.29%
2023/04/10	0	577.50	0	0.00	582.00	0	339	0.00%
2023/04/07	1	564.00	0	0.00	567.00	1	338	0.30%
2023/03/30	1	576.00	0	0.00	573.00	1	337	0.30%
2023/03/29	0.1	578.00	0	0.00	573.00	0.1	338	0.01%
2023/03/27	2.1	588.52	0	0.00	589.00	2.1	330	0.64%
2023/03/24	1.2	611.17	2.1	619.37	606.00	-0.9	323	-0.27%
2023/03/23	0	604.18	1	625.04	629.00	-1	299	-0.33%
2023/03/22	0.1	601.36	1.1	605.38	596.00	-1	285	-0.35%
2023/03/21	0.1	590.40	1	591.99	588.00	-1	281	-0.34%
2023/03/17	0	572.00	0	0.00	573.00	0	280	0.00%
2023/03/13	0	575.00	0	0.00	573.00	0	328	0.00%
2023/03/10	1	578.00	0	0.00	571.00	1	344	0.29%
2023/03/09	0	0.00	1	591.00	585.00	-1	360	-0.28%
2023/03/08	1	582.00	0	584.00	579.00	1	387	0.26%
2023/03/03	1	599.00	0	595.00	595.00	1	428	0.23%
2023/03/02	0	0.00	0.1	598.00	595.00	-0.1	433	-0.01%
2023/03/01	0.1	594.73	1	599.00	595.00	-0.9	426	-0.22%
2023/02/24	0	0.00	1	601.89	589.00	-1	423	-0.24%
2023/02/23	0	588.00	0	0.00	585.00	0	410	0.00%
2023/02/20	0	0.00	0.1	572.00	577.00	-0.1	407	-0.02%
2023/02/17	1	579.00	0	0.00	578.00	1	406	0.25%
2023/02/14	1	583.00	0.1	583.00	576.00	0.9	390	0.23%
2023/02/13	1	582.00	0	577.00	578.00	1	390	0.26%
2023/02/10	2	597.00	0.1	586.91	584.00	1.9	388	0.50%
2023/02/09	1.1	603.36	1	596.01	596.00	0.1	375	0.03%
2023/02/08	0	590.00	0.2	576.67	587.00	-0.1	357	-0.04%
2023/02/06	0.1	542.00	0	542.33	539.00	0.1	335	0.03%
2023/02/03	0	552.00	0	0.00	554.00	0	332	0.00%
2023/02/01	0	0.00	0.1	552.00	550.00	-0.1	333	-0.03%
2023/01/30	0	0.00	0.1	522.00	537.00	-0.1	328	-0.03%
2023/01/11	0	0.00	0	495.00	494.50	0	320	0.00%
2023/01/09	0	0.00	0.1	497.13	501.00	-0.1	318	-0.03%
2023/01/06	0	0.00	1	481.00	482.00	-1	317	-0.32%
2023/01/04	0	0.00	2	479.50	479.50	-2	319	-0.63%
2022/12/29	0	478.50	0	478.00	482.00	0	316	0.00%
2022/12/28	0	0.00	0	477.00	481.50	0	321	0.00%
2022/12/27	0	492.00	0	0.00	487.00	0	322	0.00%
2022/12/23	1	485.02	0	0.00	490.50	1	324	0.31%
2022/12/16	0.1	516.00	0	514.00	520.00	0	335	0.01%
2022/12/14	2	523.49	1	532.00	534.00	1	327	0.31%
2022/12/13	0	0.00	0	510.00	506.00	0	319	-0.01%
2022/12/09	0	523.82	0	523.00	522.00	0	314	0.00%
2022/12/08	0.1	528.00	0	0.00	526.00	0.1	313	0.02%
2022/12/07	0.1	540.83	0.1	540.38	535.00	0.1	314	0.02%
2022/12/06	0.1	551.17	0.1	550.00	547.00	0.1	304	0.02%
2022/12/05	3.2	572.02	3	571.17	553.00	0.2	296	0.06%
2022/12/02	0	534.33	0	551.29	544.00	0	276	0.00%
2022/12/01	0	532.88	0.1	524.80	522.00	0	259	-0.01%
2022/11/30	1	508.13	1	514.03	520.00	0	246	0.01%
2022/11/29	0	481.68	0	0.00	490.50	0	235	0.02%
2022/11/28	0	473.00	0	459.00	459.00	0	225	0.01%
2022/11/25	0	470.97	0	0.00	465.00	0	217	0.02%
2022/11/24	1	442.05	0	0.00	450.00	1	210	0.48%
2022/11/17	0	0.00	1	432.00	432.00	-1	209	-0.48%
2022/11/16	1	432.00	0	0.00	430.50	1	209	0.48%
2022/11/08	0	405.00	0	0.00	401.00	0	220	0.00%
2022/10/14	0	0.00	1	392.00	392.50	-1	294	-0.34%
2022/10/07	0	0.00	1	422.00	421.00	-1	292	-0.34%
2022/10/06	0	0.00	0	423.00	423.00	0	293	0.00%
2022/10/05	0	0.00	0	426.50	422.00	0	294	0.00%
2022/10/04	0	413.50	0	0.00	413.50	0	291	0.00%
2022/10/03	1	397.00	0.1	396.38	394.00	0.9	290	0.30%
2022/09/29	0	372.50	0	0.00	377.00	0	294	0.00%
2022/09/26	0	399.00	0	0.00	394.50	0	289	0.00%
2022/09/13	0	0.00	1	461.00	451.50	-1	275	-0.36%
2022/09/06	0	0.00	0.1	441.75	442.50	-0.1	272	-0.04%
2022/09/05	2.1	467.76	1	445.57	444.50	1.1	267	0.41%
2022/09/02	0	468.50	0.1	467.00	469.00	-0.1	251	-0.04%
2022/09/01	0.2	452.94	0	0.00	451.50	0.2	244	0.07%
2022/08/29	1	433.51	0	0.00	438.50	1	228	0.44%
2022/08/23	0	0.00	1	439.00	442.00	-1	230	-0.43%
2022/08/19	0	0.00	0.1	446.00	447.00	-0.1	227	-0.04%
2022/08/16	0	0.00	0	445.00	443.50	0	206	0.00%
2022/08/15	0	449.00	0	0.00	444.00	0	205	0.00%
2022/08/10	0	429.00	0	0.00	422.50	0	200	0.00%
2022/08/05	0	0.00	0.2	455.00	448.00	-0.2	195	-0.09%
2022/08/04	1	449.50	0	0.00	451.50	1	187	0.53%
2022/08/03	0	0.00	0.1	461.92	460.50	-0.1	177	-0.06%
2022/08/02	0.1	427.00	0	427.00	424.00	0.1	159	0.06%
2022/08/01	1	458.51	1	443.01	443.00	0	155	0.00%
2022/07/27	0	400.00	0	0.00	398.00	0	136	0.00%
2022/07/26	0	0.00	0	394.50	391.00	0	140	0.00%
2022/07/25	0.1	403.00	0	0.00	402.50	0.1	146	0.07%
2022/07/21	0	0.00	1	412.00	412.00	-1	146	-0.68%
2022/07/08	0	0.00	0.1	390.84	392.00	-0.1	137	-0.07%
2022/07/06	0.1	383.06	0	0.00	378.00	0.1	131	0.09%
2022/07/04	0	389.00	0	0.00	388.50	0	128	0.01%
2022/07/01	0	398.00	0	0.00	391.00	0	130	0.00%
2022/06/28	0	0.00	0	435.00	423.50	0	129	0.00%
2022/06/27	0	449.50	0	0.00	445.00	0	128	0.00%
2022/06/02	0	0.00	0	492.50	483.00	0	128	-0.01%
2022/06/01	0	0.00	0	507.00	502.00	0	128	0.00%
2022/05/31	0	501.00	0	0.00	493.50	0	125	0.01%
2022/05/27	0	486.50	0	0.00	485.00	0	125	0.00%
2022/05/23	0	0.00	0	487.00	484.00	0	128	0.00%
2022/05/20	0	0.00	0	483.50	484.50	0	129	0.00%
2022/05/19	0	0.00	0	489.50	487.00	0	130	0.00%
2022/05/17	0	490.00	0	0.00	489.50	0	128	0.00%
2022/05/13	0	484.00	0	0.00	477.00	0	130	0.00%
2022/05/12	0	475.50	0	0.00	476.50	0	130	0.00%
2022/04/25	0.1	523.00	0	0.00	518.00	0.1	121	0.08%
2022/04/22	0	546.00	0	0.00	545.00	0	122	0.00%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.00%
2022/04/01	0	0.00	0	598.00	599.00	0	208	-0.01%
2022/03/31	0	0.00	1	605.00	603.00	-1	220	-0.45%
2022/03/24	0	0.00	0	633.00	631.00	0	216	-0.01%
2022/03/23	0	637.00	0	0.00	640.00	0	218	0.00%
2022/03/22	0	0.00	0	620.00	618.00	0	218	0.00%
2022/03/15	0	597.00	0	0.00	591.00	0	225	0.00%
2022/03/11	0	610.00	0	0.00	605.00	0	235	0.00%
2022/03/08	0	597.00	0	0.00	590.00	0	244	0.00%
2022/03/07	0	611.00	0	611.00	610.00	0	243	0.00%
2022/03/04	0	0.00	0	634.00	631.00	0	243	0.00%
2022/03/02	0	636.00	0	0.00	636.00	0	248	0.00%
2022/02/25	0	0.00	0.1	625.00	628.00	-0.1	251	-0.02%
2022/02/24	0	610.55	0	0.00	610.00	0	254	0.01%
2022/02/23	0	0.00	0	630.00	626.00	0	253	0.00%
2022/02/22	0	0.00	1	624.00	626.00	-1	258	-0.39%
2022/02/18	0	629.00	0	0.00	627.00	0	261	0.00%
2022/02/15	0	627.00	0	0.00	613.00	0	270	0.00%
2022/02/14	0	627.00	0	0.00	622.00	0	272	0.00%
2022/02/10	0	0.00	0	640.00	637.00	0	280	0.00%
2022/02/09	0	643.33	0	0.00	639.00	0	279	0.00%
2022/01/26	0	629.50	0	0.00	628.00	0	314	0.00%
2022/01/25	0	634.00	0	0.00	626.00	0	341	0.00%
2022/01/24	1	647.00	0	0.00	647.00	1	381	0.26%
2022/01/20	0	676.00	0	0.00	674.00	0	411	0.00%
2022/01/19	1.1	686.08	0	0.00	679.00	1.1	418	0.26%
2022/01/18	0	701.00	1	701.00	695.00	-1	424	-0.23%
2022/01/17	0	0.00	0.1	707.00	708.00	-0.1	432	-0.02%
2022/01/14	0	0.00	1	683.00	694.00	-1	450	-0.22%
2022/01/06	0	731.00	0.1	732.00	730.00	0	476	-0.01%
2022/01/04	1.1	716.86	0.2	722.00	715.00	0.9	452	0.20%
2022/01/03	1	697.00	0	711.00	700.00	1	455	0.22%
2021/12/30	1	732.62	0.1	718.00	711.00	1	458	0.21%
2021/12/29	0.1	709.00	0.1	708.94	706.00	0	452	-0.01%
2021/12/28	0.1	706.00	0	710.00	703.00	0.1	452	0.02%
2021/12/27	0	688.00	1.1	685.12	688.00	-1.1	447	-0.24%
2021/12/15	0	0.00	0	647.00	654.00	0	486	0.00%
2021/12/14	0	647.00	0	0.00	643.00	0	514	0.00%
2021/12/07	0	662.00	0	0.00	662.00	0	546	0.00%
2021/12/06	0	0.00	0	685.00	667.00	0	542	0.00%
2021/11/30	0	0.00	0	685.00	683.00	0	532	0.00%
2021/11/29	0	687.75	0	0.00	691.00	0	530	0.00%
2021/11/26	0	682.00	0	0.00	685.00	0	528	0.00%
2021/11/25	0	696.00	0	0.00	690.00	0	526	0.00%
2021/11/24	1	703.06	0	0.00	705.00	1	525	0.20%
2021/11/23	0	714.00	0	0.00	701.00	0	523	0.01%
2021/11/22	0	0.00	1	728.00	727.00	-1	520	-0.19%
2021/11/19	1	716.00	0	719.00	718.00	1	519	0.19%
2021/11/18	0	0.00	0	731.00	730.00	0	515	0.00%
2021/11/17	0	739.00	0	0.00	737.00	0	514	0.00%
2021/11/16	0	730.00	0	0.00	733.00	0	513	0.00%
2021/11/15	0	0.00	0	726.00	731.00	0	515	0.00%
2021/11/12	0	718.00	0	0.00	709.00	0	516	0.00%
2021/11/11	0	0.00	0	715.00	715.00	0	520	0.00%
2021/11/10	1	729.00	2	724.00	721.00	-1	521	-0.19%
2021/11/08	0	705.75	0	0.00	707.00	0	524	0.00%
2021/11/05	1	705.00	1	719.00	705.00	0	523	0.00%
2021/11/04	1	710.00	0	0.00	700.00	1	522	0.19%
2021/11/03	1	701.91	2	693.00	681.00	-1	507	-0.20%
2021/11/02	1.1	717.27	0	0.00	710.00	1.1	494	0.22%
2021/11/01	0.1	758.00	0	786.18	774.00	0.1	469	0.02%
2021/10/29	0.1	788.54	0	793.00	793.00	0.1	429	0.03%
2021/10/26	0	750.00	0	747.00	747.00	0	414	0.00%
2021/10/25	0	0.00	0	760.00	760.00	0	410	0.00%
2021/10/22	0	745.80	3	748.35	745.00	-3	405	-0.74%
2021/10/21	0	0.00	0	716.75	717.00	0	389	0.00%
2021/10/20	0	0.00	0.1	703.00	710.00	-0.1	389	-0.03%
2021/10/19	0.1	714.80	0	718.00	710.00	0.1	386	0.03%
2021/10/18	1	699.99	1	700.00	699.00	0	377	0.00%
2021/10/15	0	0.00	0	679.00	690.00	0	371	-0.01%
2021/10/13	0	637.00	0	0.00	630.00	0	361	0.00%
2021/10/08	0	667.00	0	673.94	674.00	0	364	0.00%
2021/10/06	0	623.00	0	0.00	612.00	0	356	0.00%
2021/10/01	0	644.00	0	0.00	635.00	0	347	0.00%
2021/09/30	0	0.00	0	684.00	678.00	0	341	0.00%
2021/09/28	0	0.00	1.1	677.48	687.00	-1.1	335	-0.31%
2021/09/24	0	0.00	1.1	693.21	697.00	-1.1	328	-0.32%
2021/09/23	0	671.00	0	0.00	672.00	0	316	0.00%
2021/09/17	3	675.67	2	683.01	674.00	1	309	0.32%
2021/09/16	0	0.00	0.1	655.30	659.00	-0.1	286	-0.02%
2021/09/15	1	641.00	1	635.00	632.00	0	271	0.00%
2021/09/01	0	0.00	0	589.00	590.00	0	283	0.00%
2021/08/27	0	584.00	0	584.00	579.00	0	285	-0.01%
2021/08/26	0	0.00	0	588.00	584.00	0	285	0.00%
2021/08/23	0	572.22	0	0.00	574.00	0	294	0.00%
2021/08/17	0	535.00	0	0.00	531.00	0	296	0.00%
2021/08/16	0	563.00	0	0.00	552.00	0	291	0.00%
2021/08/13	0	594.33	0.1	600.00	573.00	0	288	-0.01%
2021/08/11	0	0.00	0	626.00	620.00	0	274	0.00%
2021/08/06	0	648.00	0	0.00	645.00	0	277	0.01%
2021/08/05	0	0.00	0	665.00	660.00	0	280	0.00%
2021/08/04	0	665.00	0	0.00	661.00	0	286	0.01%
2021/08/03	0	0.00	0	675.00	673.00	0	286	0.00%
2021/08/02	1	677.00	0	0.00	674.00	1	283	0.35%
2021/07/30	1	669.00	1.1	675.83	668.00	-0.1	283	-0.04%
2021/07/29	0	631.50	0	0.00	632.00	0	269	0.01%
2021/07/28	2	627.00	0	0.00	630.00	2	271	0.74%
2021/07/27	0	663.00	0	0.00	651.00	0	272	0.00%
2021/07/21	0	644.00	2	639.50	639.00	-2	303	-0.65%
2021/07/20	0.1	646.00	0	645.00	645.00	0.1	308	0.03%
2021/07/15	1	661.00	0	0.00	660.00	1	317	0.32%
2021/07/13	0	655.00	0	0.00	648.00	0	319	0.01%
2021/07/01	0	646.00	0	0.00	646.00	0	360	0.00%
2021/06/29	0	655.00	0	0.00	654.00	0	358	0.01%
2021/06/28	0.1	660.00	0	0.00	658.00	0.1	361	0.01%
2021/06/24	0	650.00	0	0.00	647.00	0	348	0.01%
2021/06/22	0	655.20	0	653.00	647.00	0	343	0.00%
2021/06/18	0	685.00	0	0.00	675.00	0	349	0.01%
2021/06/17	1	682.00	0	0.00	681.00	1	347	0.29%
2021/06/16	0	694.00	0	0.00	690.00	0	347	0.00%
2021/06/15	0	0.00	0.1	708.37	705.00	-0.1	343	-0.03%
2021/06/11	0	719.00	0	711.71	706.00	0	345	0.00%
2021/06/10	0	710.00	0	711.00	711.00	0	342	0.00%
2021/06/08	0	684.00	0	0.00	681.00	0	335	0.00%
2021/06/07	0	0.00	0	674.00	679.00	0	336	0.00%
2021/06/04	0	0.00	0.1	690.00	684.00	-0.1	336	-0.03%
2021/06/03	0	685.00	0	0.00	678.00	0	336	0.00%
2021/06/02	0	0.00	0	680.00	676.00	0	337	0.00%
2021/05/26	0	670.00	0	0.00	663.00	0	338	0.00%
2021/05/25	1	690.00	0	0.00	675.00	1	339	0.29%
2021/05/24	0	651.00	0	0.00	653.00	0	339	0.00%
2021/05/20	0	0.00	0	645.00	638.00	0	358	0.00%
2021/05/19	0	648.00	0	0.00	648.00	0	361	0.00%
2021/05/18	0	651.00	0	0.00	651.00	0	364	0.00%
2021/05/12	0	0.00	0	640.91	632.00	0	386	-0.01%
2021/05/07	0	0.00	1	701.00	709.00	-1	397	-0.25%
2021/05/06	0	690.00	0	0.00	675.00	0	401	0.00%
2021/05/05	1	705.96	0	0.00	692.00	1	403	0.25%
2021/05/04	0	703.00	0	0.00	716.00	0	409	0.00%
2021/05/03	0	718.00	0	0.00	707.00	0	421	0.01%
2021/04/29	1	743.00	1	747.90	744.00	0	439	-0.01%
2021/04/28	0	702.00	2	706.00	699.00	-2	441	-0.45%
2021/04/27	0	0.00	0.1	711.00	716.00	-0.1	459	-0.01%
2021/04/26	1.7	700.83	0	0.00	703.00	1.7	487	0.34%
2021/04/23	0	705.00	0	0.00	700.00	0	519	0.00%
2021/04/22	0	715.00	0	0.00	705.00	0	550	0.00%
2021/04/21	1	722.03	0	0.00	724.00	1	550	0.18%
2021/04/20	0	745.00	0	0.00	741.00	0	557	0.00%
2021/04/16	0	757.20	0	0.00	750.00	0	578	0.00%
2021/04/15	0.1	760.49	0	0.00	760.00	0.1	585	0.01%
2021/04/14	1.7	768.62	2	774.00	765.00	-0.3	577	-0.04%
2021/04/13	0	855.00	0	0.00	849.00	0	570	0.00%
2021/04/12	0.1	877.26	0	0.00	872.00	0.1	570	0.02%
2021/04/09	0	0.00	0	909.00	909.00	0	579	0.00%
2021/04/07	0	0.00	0	912.00	912.00	0	584	0.00%
2021/04/06	0.1	913.84	0	0.00	909.00	0.1	591	0.02%
2021/03/31	1	943.00	1	909.00	909.00	0	592	0.00%
2021/03/26	0	0.00	0	906.00	907.00	0	588	0.00%
2021/03/25	0	0.00	0	893.00	892.00	0	587	0.00%
2021/03/23	1	899.01	1	907.00	902.00	0	587	0.00%
2021/03/17	0	880.00	0	0.00	882.00	0	579	0.00%
2021/03/16	0	0.00	0	875.00	875.00	0	580	0.00%
2021/03/11	0	0.00	0	854.00	859.00	0	598	0.00%
2021/03/10	0	839.00	0	0.00	839.00	0	616	0.00%
2021/03/09	1	817.00	0	0.00	822.00	1	619	0.16%
2021/03/04	0	858.00	1	855.00	858.00	-1	629	-0.16%
2021/03/03	1	886.01	0	0.00	890.00	1	625	0.16%
2021/03/02	0.7	888.00	0	0.00	883.00	0.7	627	0.11%
2021/02/18	0	0.00	0	943.00	946.00	0	667	0.00%
2021/02/17	0	950.00	0	0.00	952.00	0	690	0.00%
2021/02/05	0	0.00	0	900.00	900.00	0	691	0.00%
2021/02/04	1	873.00	1	881.00	905.00	0	706	0.00%
2021/02/03	1	886.00	1	885.00	890.00	0	732	0.00%
2021/02/01	0	896.00	0.1	860.00	896.00	-0.1	729	-0.01%
2021/01/29	0	0.00	1	913.00	888.00	-1	734	-0.14%
2021/01/27	1	940.96	0	940.00	926.00	1	730	0.13%
2021/01/26	2	963.50	3	931.33	924.00	-1	730	-0.14%
2021/01/25	1	986.00	1	950.00	947.00	0	725	0.00%
2021/01/22	2	983.50	2	999.98	990.00	0	710	0.00%
2021/01/21	2	976.49	4	975.25	970.00	-2	690	-0.29%
2021/01/20	3	972.67	1	936.00	936.00	2	672	0.30%
2021/01/19	3	982.01	3.1	991.58	974.00	-0.1	650	-0.01%
2021/01/18	2	919.50	1	920.00	959.00	1	621	0.16%
2021/01/15	0	0.00	1	890.97	889.00	-1	582	-0.17%
2021/01/13	0	858.00	0	0.00	860.00	0	546	0.00%
2021/01/12	0.1	836.00	0	0.00	830.00	0.1	536	0.02%
2021/01/06	1	803.00	2	803.02	815.00	-1	488	-0.21%
2021/01/04	1.1	796.94	2	788.00	777.00	-0.9	473	-0.20%
2020/12/31	1	778.00	0	0.00	764.00	1	465	0.22%
2020/12/30	0	0.00	0	774.00	778.00	0	469	0.00%
2020/12/29	0	0.00	0	771.00	771.00	0	475	0.00%
2020/12/28	0	756.00	0	0.00	756.00	0	479	0.00%
2020/12/25	0	764.00	0	0.00	760.00	0	482	0.01%
2020/12/08	1	744.00	2	755.00	755.00	-1	550	-0.18%
2020/12/04	1	765.00	1	768.00	758.00	0	563	0.00%
2020/12/02	0	0.00	1	795.00	796.00	-1	563	-0.18%
2020/11/26	1	777.00	0	0.00	787.00	1	590	0.17%
2020/11/25	0	0.00	0	780.00	778.00	0	595	-0.01%
2020/11/24	0	800.00	0	0.00	800.00	0	594	0.00%
2020/11/19	1	780.00	1	786.00	790.00	0	599	0.00%
2020/11/16	1	798.96	0	0.00	793.00	1	601	0.17%
2020/11/13	0	0.00	1	760.01	754.00	-1	586	-0.17%
2020/11/12	0	0.00	1	777.00	768.00	-1	605	-0.17%
2020/11/11	0	767.00	1.1	769.69	765.00	-1	588	-0.18%
2020/11/10	0	0.00	2	711.07	716.00	-2	557	-0.36%
2020/11/09	2	720.00	0	0.00	719.00	2	566	0.35%
2020/11/06	0	0.00	3	710.67	705.00	-3	568	-0.53%
2020/11/05	1	703.00	0	0.00	700.00	1	585	0.17%
2020/11/04	2	697.50	0	0.00	697.00	2	596	0.34%
2020/10/27	0	0.00	1	678.00	683.00	-1	652	-0.15%
2020/10/21	0	710.00	0	0.00	709.00	0	689	0.00%
2020/10/12	1	729.00	0	0.00	718.00	1	818	0.12%
2020/10/07	0	718.00	0	718.00	720.00	0	866	0.00%
2020/10/06	0	720.00	0	0.00	723.00	0	877	0.00%
2020/10/05	0	0.00	1	716.00	716.00	-1	913	-0.11%
2020/09/30	0	0.00	0	700.00	702.00	0	973	0.00%
2020/09/29	0	690.00	0	0.00	691.00	0	999	0.00%
2020/09/28	0	0.00	0	688.00	686.00	0	1,021	0.00%
2020/09/25	0	0.00	1	665.00	665.00	-1	1,039	-0.10%
2020/09/24	1	675.07	0	0.00	676.00	1	1,067	0.10%
2020/09/22	0	0.00	3	701.67	701.00	-3	1,105	-0.27%
2020/09/21	1	710.00	1	718.00	711.00	0	1,134	0.00%
2020/09/18	3	716.00	0	0.00	713.00	3	1,163	0.26%
2020/09/16	2	714.00	0	0.00	704.00	2	1,254	0.16%
2020/09/10	0	0.00	1	668.00	664.00	-1	1,423	-0.07%
2020/09/09	1	649.00	2	656.00	661.00	-1	1,436	-0.07%
2020/09/08	1	687.00	0	0.00	679.00	1	1,427	0.07%
2020/09/04	0	716.00	0	0.00	716.00	0	1,443	0.00%
2020/08/27	1	733.00	1	719.00	709.00	0	1,600	0.00%
2020/08/25	0	0.00	0	699.00	695.00	0	1,586	0.00%
2020/08/21	0	690.00	0	0.00	684.00	0	1,597	0.00%
2020/08/20	0	0.00	2	684.00	665.00	-2	1,595	-0.13%
2020/08/19	2	701.00	2	701.00	696.00	0	1,589	0.00%
2020/08/12	1	775.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	0	765.00	0	0.00	763.00	0	1,645	0.00%
2020/08/10	0	793.00	0	0.00	792.00	0	1,639	0.00%
2020/08/07	2	816.03	2	824.00	827.00	0	1,655	0.00%
2020/08/06	3	838.00	2	826.00	818.00	1	1,660	0.06%
2020/08/04	0	843.00	0	0.00	843.00	0	1,637	0.00%
2020/08/03	0	848.00	0	0.00	847.00	0	1,636	0.00%
2020/07/31	0	0.00	0	838.00	843.00	0	1,639	0.00%
2020/07/30	0	819.00	1	823.00	819.00	-1	1,644	-0.06%
2020/07/29	1	813.00	1	822.00	821.00	0	1,661	0.00%
2020/07/28	2	807.01	1	822.00	809.00	1	1,686	0.06%
2020/07/27	2	859.50	2	852.00	850.00	0	1,688	0.00%
2020/07/24	1	863.00	1	857.00	851.00	0	1,705	0.00%
2020/07/23	1	851.00	4	851.00	864.00	-3	1,705	-0.18%
2020/07/22	2	870.00	2	865.00	843.00	0	1,709	0.00%
2020/07/20	3	822.33	3	822.00	835.00	0	1,757	0.00%
2020/07/17	1	829.74	1	836.00	804.00	0	1,753	0.00%
2020/07/16	3	848.00	3	827.33	835.00	0	1,761	0.00%
2020/07/15	0	858.00	0	0.00	856.00	0	1,768	0.00%
2020/07/14	1	854.00	2	874.50	880.00	-1	1,804	-0.06%
2020/07/13	1	869.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	2	896.50	1	901.00	843.00	1	1,832	0.05%
2020/07/08	1	839.00	1	852.00	852.00	0	1,742	0.00%
2020/07/07	0	0.00	0	822.00	818.00	0	1,722	0.00%
2020/07/03	1	830.00	1	826.00	826.00	0	1,695	0.00%
2020/07/02	0	823.00	1	810.00	823.00	-1	1,672	-0.06%
2020/07/01	1	823.00	1	814.88	799.00	0	1,659	0.00%
2020/06/30	3	816.66	2	814.50	813.00	1	1,640	0.06%
2020/06/29	5	792.40	4	801.00	795.00	1	1,621	0.06%
2020/06/24	2	805.50	2	787.00	786.00	0	1,599	0.00%
2020/06/23	1	794.00	1	772.04	774.00	0	1,574	0.00%
2020/06/22	3	751.67	3	768.05	785.00	0	1,539	0.00%
2020/06/19	1	703.00	3	722.32	719.00	-2	1,479	-0.14%
2020/06/18	0	0.00	1	685.00	685.00	-1	1,434	-0.07%
2020/06/17	1	696.00	1	682.00	682.00	0	1,429	0.00%
2020/06/16	1	667.00	0	0.00	676.00	1	1,401	0.07%
2020/06/12	1	672.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	0	0.00	2	683.94	675.00	-2	1,390	-0.14%
2020/06/10	1	688.00	1	684.00	688.00	0	1,379	0.00%
2020/06/08	1	659.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	4	695.00	2	707.00	655.00	2	1,361	0.15%
2020/06/04	5	658.60	6	677.17	694.00	-1	1,299	-0.08%
2020/06/03	0	0.00	1	629.00	631.00	-1	1,270	-0.08%
2020/06/02	0	0.00	1	616.00	611.00	-1	1,256	-0.08%
2020/05/29	1	602.00	1	604.00	598.00	0	1,269	0.00%
2020/05/28	0	0.00	2	606.00	602.00	-2	1,268	-0.16%
2020/05/26	0	620.00	2	619.00	614.00	-2	1,274	-0.16%
2020/05/25	2	611.00	0	0.00	616.00	2	1,270	0.16%
2020/05/22	0	0.00	1	620.00	613.00	-1	1,274	-0.08%
2020/05/20	1	591.00	0	0.00	597.00	1	1,242	0.08%
2020/05/18	2	602.00	3	594.00	591.00	-1	1,227	-0.08%
2020/05/15	2	619.50	0	0.00	623.00	2	1,204	0.17%
2020/05/14	1	627.77	0	0.00	618.00	1	1,204	0.09%
2020/05/13	1	658.00	1	660.00	657.00	0	1,196	0.00%
2020/05/12	0	0.00	1	691.00	675.00	-1	1,197	-0.08%
2020/05/08	0	0.00	1	676.00	673.00	-1	1,186	-0.08%
2020/05/06	1	663.02	0	0.00	666.00	1	1,178	0.09%
2020/05/04	2	664.00	1	673.02	670.00	1	1,156	0.09%
2020/04/30	1	654.00	1	654.00	655.00	0	1,132	0.00%
2020/04/29	0	0.00	1	643.00	642.00	-1	1,119	-0.09%
2020/04/28	1	619.00	0	621.00	616.00	1	1,097	0.09%
2020/04/24	2	639.50	3	635.33	630.00	-1	1,086	-0.09%
2020/04/23	2	660.56	3	661.67	671.00	-1	1,049	-0.09%
2020/04/22	3	626.37	1	630.00	634.00	2	1,017	0.20%
2020/04/21	1	615.00	2	624.00	615.00	-1	1,012	-0.10%
2020/04/17	5	654.00	0	0.00	625.00	5	987	0.51%
2020/04/16	9	688.89	4	691.25	669.00	5	935	0.53%
2020/04/14	0	0.00	1	780.00	780.00	-1	867	-0.12%
2020/04/13	0	727.00	0	0.00	727.00	0	861	0.00%
2020/04/10	0	737.00	0	0.00	735.00	0	867	0.00%
2020/04/08	0	774.00	0	0.00	775.00	0	873	0.00%
2020/04/07	0	765.00	0	0.00	764.00	0	863	0.00%
2020/04/06	0	758.00	0	0.00	750.00	0	854	0.00%
2020/03/27	2	767.50	0	0.00	721.00	2	836	0.24%
2020/03/26	0	0.00	1	734.00	748.00	-1	825	-0.12%
2020/03/25	1	669.00	1	679.00	680.00	0	814	0.00%
2020/03/24	1	607.00	0	0.00	619.00	1	806	0.12%
2020/03/23	0	0.00	1	613.00	590.00	-1	795	-0.13%
2020/03/19	2	616.00	0	0.00	594.00	2	788	0.25%
2020/03/18	1	675.00	0	0.00	660.00	1	788	0.13%
2020/03/17	0	0.00	3	700.33	676.00	-3	808	-0.37%
2020/03/13	0	0.00	1	671.00	728.00	-1	804	-0.12%
2020/03/10	0	775.00	0	0.00	770.00	0	814	0.00%
2020/02/26	1	864.00	0	0.00	860.00	1	778	0.13%
2020/02/25	0	0.00	1	866.00	892.00	-1	778	-0.13%
2020/02/12	0	962.00	0	0.00	965.00	0	794	0.00%
2020/02/06	0	0.00	0	933.00	935.00	0	823	0.00%
2020/02/05	1	911.00	0	0.00	911.00	1	831	0.12%
2020/02/04	0	0.00	1	915.00	920.00	-1	833	-0.12%
2020/02/03	1	857.00	0	0.00	860.00	1	843	0.12%
2020/01/31	1	890.00	1	890.00	882.00	0	858	0.00%
2020/01/20	0	965.00	0	0.00	960.00	0	923	0.00%
2020/01/15	0	0.00	1	988.00	935.00	-1	943	-0.11%
2020/01/10	2	968.50	1	985.00	961.00	1	914	0.11%
2020/01/03	0	0.00	0	1000.00	996.00	0	939	0.00%
2019/12/31	1	1025.00	0	0.00	1030.00	1	966	0.10%
2019/12/19	0	0.00	1	1040.00	1045.00	-1	1,040	-0.10%
2019/12/18	1	1030.00	0	1025.00	1025.00	1	1,061	0.09%
2019/12/16	0	1085.00	0	0.00	1095.00	0	1,106	0.00%
2019/12/13	0	0.00	0	1065.00	1075.00	0	1,106	0.00%
2019/12/12	0	1075.00	0	0.00	1080.00	0	1,104	0.00%
2019/12/11	0	1000.00	0	0.00	1010.00	0	1,078	0.00%
2019/12/09	0	0.00	0	981.00	983.00	0	1,069	0.00%
2019/12/06	4	988.99	4	984.75	993.00	0	1,064	0.00%
2019/11/22	0	892.00	0	0.00	890.00	0	1,134	0.00%
2019/11/15	0	0.00	1	995.00	968.00	-1	1,127	-0.09%
2019/11/13	0	0.00	1	980.00	966.00	-1	1,103	-0.09%
2019/11/12	0	960.00	0	0.00	963.00	0	1,100	0.00%
2019/11/11	1	968.00	1	983.00	956.00	0	1,096	0.00%
2019/11/07	2	946.00	2	950.00	925.00	0	1,126	0.00%
2019/11/05	1	958.00	0	0.00	958.00	1	1,155	0.09%
2019/11/04	4	978.75	4	978.00	962.00	0	1,179	0.00%
2019/11/01	1	960.00	0	0.00	960.00	1	1,219	0.08%
2019/10/31	1	986.00	1	992.00	978.00	0	1,238	0.00%
2019/10/29	2	942.00	2	929.50	951.00	0	1,203	0.00%
2019/10/28	0	0.00	0	928.00	930.00	0	1,157	0.00%
2019/10/24	0	884.00	0	0.00	884.00	0	1,098	0.00%
2019/10/18	2	880.00	2	881.00	877.00	0	1,094	0.00%
2019/10/09	0	0.00	0	877.00	877.00	0	1,048	0.00%
2019/10/08	1	897.00	1	895.03	900.00	0	1,030	0.00%
2019/10/04	0	832.00	0	0.00	835.00	0	987	0.00%
2019/10/02	0	824.00	0	0.00	825.00	0	953	0.00%
2019/10/01	0	821.00	0	0.00	821.00	0	943	0.00%
2019/09/25	0	835.00	0	0.00	834.00	0	898	0.00%
2019/09/23	1	877.00	1	854.00	835.00	0	877	0.00%
2019/09/20	2	811.00	2	807.00	851.00	0	846	0.00%
2019/09/19	0	0.00	1	772.00	785.00	-1	799	-0.13%
2019/09/09	3	728.33	3.1	729.24	725.00	-0.1	771	-0.01%
2019/09/06	1	742.00	0.1	739.00	739.00	0.9	766	0.12%
2019/09/04	2	769.05	2	770.50	772.00	0	734	0.00%
2019/09/03	0	740.00	0	0.00	739.00	0	709	0.00%
2019/09/02	0	0.00	0	735.00	737.00	0	698	-0.01%
2019/08/30	1	752.12	1	748.00	760.00	0	690	0.00%
2019/08/28	0	732.00	0	0.00	735.00	0	662	0.00%
2019/08/23	0	0.00	0	662.00	662.00	0	586	-0.01%
2019/08/22	0	698.00	0	0.00	698.00	0	576	0.01%
2019/08/21	0	652.00	0	0.00	656.00	0	562	0.01%
2019/08/19	0	617.00	0	0.00	620.00	0	558	0.00%
2019/08/13	0	0.00	0	592.00	597.00	0	553	0.00%
2019/08/12	0	610.00	0	0.00	612.00	0	556	0.00%
2019/08/05	1	471.00	1	507.00	508.00	0	427	0.00%
2019/08/02	0	0.00	2	457.50	462.50	-2	376	-0.53%
2019/08/01	0	0.00	1	445.00	448.50	-1	353	-0.28%
2019/07/23	1	430.00	0	0.00	429.50	1	361	0.28%
2019/07/10	0	0.00	1	424.00	422.00	-1	478	-0.21%
2019/07/04	3	417.67	2	415.50	414.00	1	518	0.19%
2019/07/01	1	427.00	0	0.00	441.00	1	550	0.18%
2019/05/24	1	391.00	1	385.50	382.50	0	610	0.00%
2019/05/23	0	0.00	2	381.00	386.00	-2	605	-0.33%
2019/05/10	1	445.00	0	0.00	443.50	1	645	0.15%
2019/05/09	1	456.50	0	0.00	437.00	1	647	0.15%
2019/05/06	1	469.00	1	462.00	457.50	0	656	0.00%
2019/05/02	0	0.00	1	488.50	488.50	-1	657	-0.15%
2019/04/30	1	481.50	0	0.00	481.50	1	660	0.15%
2019/04/26	1	498.00	2	514.50	510.00	-1	646	-0.15%
2019/04/24	1	500.00	0	0.00	494.00	1	618	0.16%
2019/04/17	3	485.00	4	485.50	492.00	-1	618	-0.16%
2019/04/16	0	0.00	0.1	482.00	476.00	-0.1	616	-0.01%
2019/04/15	0	0.00	1	476.00	485.00	-1	618	-0.16%
2019/04/12	1	469.00	0	0.00	454.50	1	610	0.16%
2019/04/11	2	466.75	0	0.00	464.00	2	606	0.33%
2019/04/08	1	489.50	1	492.00	503.00	0	581	0.00%
2019/04/02	2	474.00	3	485.33	493.50	-1	563	-0.18%
2019/04/01	0	0.00	2	440.00	464.50	-2	527	-0.38%
2019/03/07	1	408.50	1	407.00	407.00	0	556	0.00%
2019/03/04	1	396.00	0	0.00	397.00	1	565	0.18%
2019/02/25	0.1	423.50	0	0.00	423.50	0.1	542	0.01%
2019/02/22	0	0.00	1	418.50	418.00	-1	537	-0.19%
2019/02/21	1	417.00	0	0.00	424.50	1	536	0.19%
2019/02/18	2	409.75	3	408.67	401.50	-1	514	-0.19%
2019/02/15	1	421.00	0	0.00	419.00	1	502	0.20%
2019/02/12	1	443.00	0	0.00	440.00	1	462	0.22%
2019/01/28	1	436.50	2	436.25	433.50	-1	449	-0.22%
2019/01/24	0	0.00	1	421.50	421.50	-1	458	-0.22%
2019/01/17	2	422.25	1	419.50	420.00	1	447	0.22%
2019/01/15	2	432.25	0	0.00	423.50	2	429	0.47%
2019/01/14	3	444.00	3	447.33	439.50	0	412	0.00%
2019/01/11	0	0.00	2	439.50	436.00	-2	408	-0.49%
2019/01/10	1	438.00	2	449.25	438.00	-1	404	-0.25%
2019/01/09	5	453.10	4	451.25	447.00	1	398	0.25%
2019/01/08	3	497.67	3	484.00	470.50	0	369	0.00%
2019/01/07	1	518.00	0	0.00	509.00	1	359	0.28%
2019/01/04	2	507.50	2	510.50	518.00	0	355	0.00%
2018/12/21	0	0.00	1	520.00	521.00	-1	372	-0.27%
2018/12/19	1	502.00	0	0.00	504.00	1	366	0.27%
2018/12/13	0	0.00	1	530.00	520.00	-1	368	-0.27%
2018/12/10	1	482.50	1	485.00	485.50	0	371	0.00%
2018/12/06	1	480.00	0	0.00	468.00	1	368	0.27%
2018/11/30	1	494.00	1	488.00	486.00	0	354	0.00%
2018/11/20	2	417.00	1	422.00	416.50	1	350	0.29%
2018/11/06	0	0.00	1	416.00	411.50	-1	378	-0.26%
2018/11/05	0	0.00	1	438.50	431.50	-1	379	-0.26%
2018/11/02	4	476.88	4	453.75	450.00	0	385	0.00%
2018/10/31	1	419.00	1	424.00	417.00	0	385	0.00%
2018/10/30	1	398.00	0	0.00	400.00	1	387	0.26%
2018/10/26	1	395.00	1	390.00	387.50	0	390	0.00%
2018/10/24	2	416.25	2	418.50	412.00	0	383	0.00%
2018/10/23	1	418.50	0	0.00	410.50	1	382	0.26%
2018/10/22	0	0.00	1	419.00	424.00	-1	381	-0.26%
2018/10/18	1	415.00	1	420.00	419.50	0	375	0.00%
2018/10/17	1	436.00	0	0.00	433.00	1	369	0.27%
2018/10/16	0	0.00	1	430.00	438.50	-1	363	-0.27%
2018/10/15	1	410.50	0	0.00	412.00	1	360	0.28%
2018/10/12	0	0.00	1	412.00	411.50	-1	358	-0.28%
2018/10/04	1	470.00	1	463.00	460.00	0	325	0.00%
2018/10/03	4	484.75	4	480.50	486.50	0	320	0.00%
2018/10/02	7	477.07	7	462.07	474.00	0	315	0.00%
2018/09/27	1	463.00	1	456.00	457.00	0	324	0.00%
2018/09/20	2	482.00	2	485.25	485.00	0	323	0.00%
2018/09/17	1	501.00	1	504.00	495.00	0	313	0.00%
2018/09/14	1	513.00	1	512.00	510.00	0	306	0.00%
2018/09/13	1	535.00	0	0.00	505.00	1	299	0.33%
2018/09/05	0	0.00	1	594.00	605.00	-1	289	-0.34%
2018/09/04	2	576.50	1	582.00	581.00	1	283	0.35%
2018/09/03	0	0.00	1	610.00	594.00	-1	280	-0.36%
2018/08/29	1	595.00	0	0.00	601.00	1	291	0.34%
2018/08/22	1	576.00	1	579.00	575.00	0	297	0.00%
2018/08/15	0	0.00	0	660.00	643.00	0	263	0.00%
2018/08/09	1	765.00	1	740.00	741.00	0	250	0.00%
2018/07/24	0	767.00	0	0.00	775.00	0	238	0.00%
2018/07/11	3	776.67	3	775.33	774.00	0	253	0.00%
2018/07/09	2	744.00	2	750.00	765.00	0	248	0.00%
2018/07/06	3	737.33	4	741.25	722.00	-1	241	-0.41%
2018/06/27	0	0.00	1	802.00	796.00	-1	242	-0.41%
2018/06/26	0	0.00	1	801.00	809.00	-1	249	-0.40%
2018/06/15	1	840.00	0	0.00	843.00	1	312	0.32%
2018/06/13	1	887.00	0	0.00	871.00	1	327	0.31%
2018/06/12	0	0.00	1	906.00	880.00	-1	330	-0.30%
2018/06/08	3	925.33	2	939.50	920.00	1	329	0.30%
2018/06/07	0	0.00	1	930.00	921.00	-1	326	-0.31%
2018/06/06	3	885.33	3	876.33	875.00	0	316	0.00%
2018/06/05	2	866.00	1	876.00	876.00	1	313	0.32%
2018/06/04	4	848.00	3	863.33	863.00	1	304	0.33%
2018/05/31	0	0.00	1	802.00	807.00	-1	300	-0.33%
2018/05/30	1	786.00	0	0.00	805.00	1	311	0.32%
2018/05/24	1	800.00	1	797.00	797.00	0	319	0.00%
2018/05/15	2	799.50	3	806.67	800.00	-1	339	-0.29%
2018/05/14	1	802.00	0	0.00	813.00	1	343	0.29%
2018/04/25	0	0.00	1	747.00	741.00	-1	337	-0.30%
2018/04/16	2	797.00	2	800.50	800.00	0	341	0.00%
2018/04/11	1	839.00	1	842.00	820.00	0	354	0.00%
2018/04/02	1	770.00	1	775.00	756.00	0	364	0.00%
2018/03/28	1	796.00	1	802.00	797.00	0	361	0.00%
2018/03/27	1	737.00	1	740.00	745.00	0	348	0.00%
2018/03/22	2	857.00	3	862.67	842.00	-1	310	-0.32%
2018/03/21	4	829.50	4	835.75	846.00	0	307	0.00%
2018/03/20	1	864.00	0	0.00	816.00	1	298	0.34%
2018/03/19	0	0.00	1	901.00	900.00	-1	286	-0.35%
2018/02/23	2	1040.00	2	1015.00	1010.00	0	271	0.00%
2018/02/07	1	1060.00	1	1050.00	1040.00	0	266	0.00%
2018/02/02	1	1170.00	1	1170.00	1165.00	0	268	0.00%
2018/01/25	0	0.00	2	1175.00	1190.00	-2	290	-0.69%
2018/01/23	2	1160.00	0	0.00	1160.00	2	287	0.69%
2018/01/19	0	0.00	1	1165.00	1130.00	-1	289	-0.35%
2018/01/16	1	1140.00	0	0.00	1140.00	1	284	0.35%
2018/01/04	1	1180.00	1	1185.00	1165.00	0	311	0.00%