宏觀 (6568)-元大-文心興安券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
42張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	133.00	129.50	0	89	0.00%
2024/04/12	0	142.00	0	0.00	140.00	0	93	0.00%
2024/04/08	0	145.00	0	0.00	144.00	0	92	0.00%
2024/03/13	1	150.50	0	0.00	146.50	1	100	1.00%
2024/03/07	1	155.50	0	0.00	155.00	1	98	1.01%
2024/03/01	1	160.00	0	0.00	161.00	1	98	1.01%
2024/02/29	1	156.50	0	0.00	157.00	1	97	1.03%
2024/02/27	1	156.00	0	0.00	156.50	1	98	1.02%
2024/01/08	0	0.00	0	157.50	155.50	0	372	0.00%
2024/01/04	0	0.00	0	160.00	160.00	0	374	0.00%
2024/01/03	0	161.00	0	0.00	158.50	0	380	0.01%
2023/12/29	0	0.00	0	161.00	159.50	0	382	0.00%
2023/12/27	0	160.00	0	0.00	160.00	0	379	0.00%
2023/12/14	0	159.50	0	0.00	157.00	0	393	0.00%
2023/12/06	0	163.50	2	162.25	161.50	-2	403	-0.50%
2023/12/05	0	164.75	0	0.00	165.00	0	403	0.00%
2023/11/24	1	168.00	0	0.00	166.00	1	410	0.24%
2023/11/22	1	164.00	0	0.00	169.50	1	400	0.25%
2023/11/17	0	0.00	3	166.00	162.00	-3	387	-0.77%
2023/11/15	1	161.00	0	0.00	157.50	1	378	0.26%
2023/11/13	1	160.00	0	0.00	160.00	1	372	0.27%
2023/11/01	0	0.00	0.1	158.00	158.50	-0.1	358	-0.03%
2023/10/26	1	157.00	0	0.00	157.00	1	354	0.28%
2023/10/24	0	0.00	1.3	156.12	157.50	-1.3	345	-0.38%
2023/10/23	1	157.50	1	158.50	158.50	0	331	0.00%
2023/10/20	5	164.20	4	163.75	163.00	1	299	0.33%
2023/10/19	0	0.00	0.1	151.00	151.00	-0.1	244	-0.04%
2023/10/18	3	146.50	3	144.67	137.50	0	240	0.00%
2023/10/11	0.1	127.00	0	0.00	126.50	0.1	174	0.06%
2023/09/15	0.1	130.00	0	0.00	130.00	0.1	192	0.05%
2023/09/12	0.1	128.49	0	0.00	128.50	0.1	197	0.05%
2023/09/11	0.1	126.50	0	0.00	126.00	0.1	199	0.05%
2023/09/07	0.1	132.50	0	0.00	131.00	0.1	207	0.05%
2023/08/31	0	127.00	0	0.00	127.50	0	226	0.01%
2023/08/17	3	125.00	0	0.00	126.00	3	241	1.24%
2023/08/14	0	123.45	0	0.00	122.00	0	248	0.00%
2023/08/02	0	135.00	0	0.00	134.50	0	266	0.00%
2023/07/26	0	136.00	0	0.00	134.00	0	341	0.00%
2023/07/24	0	135.00	1	135.00	134.00	-1	349	-0.28%
2023/07/20	1	141.00	0	0.00	140.50	1	365	0.27%
2023/07/19	0	140.00	0	0.00	138.00	0	366	0.00%
2023/07/14	0	141.85	0	0.00	141.50	0	408	0.00%
2023/07/12	0	136.00	0	0.00	134.00	0	428	0.00%
2023/05/29	1	163.50	1	165.50	165.50	0	555	0.00%
2023/05/09	0	0.00	0	168.50	168.50	0	657	0.00%
2023/05/05	1	178.51	0	0.00	178.00	1	654	0.15%
2023/04/25	0	0.00	0.1	167.00	166.00	-0.1	601	-0.01%
2023/04/21	0	0.00	0	175.00	175.00	0	600	0.00%
2023/04/19	1	192.40	1	189.00	187.50	0	585	0.00%
2023/04/18	1	189.50	1	185.50	186.00	0	566	0.00%
2023/04/17	0	182.00	0	180.00	180.00	0	550	0.00%
2023/04/13	0	177.00	0	0.00	177.00	0	544	0.00%
2023/04/07	0	0.00	0	171.50	171.50	0	526	0.00%
2023/04/06	0	168.63	0	0.00	169.00	0	509	0.01%
2023/03/27	0	166.00	0	0.00	165.00	0	545	0.00%
2023/03/23	0	0.00	0	166.50	167.00	0	558	0.00%
2023/03/17	0	163.00	0	0.00	162.00	0	644	0.00%
2023/03/15	0	0.00	0	160.50	160.00	0	717	0.00%
2023/03/14	0	158.00	0	0.00	157.50	0	738	0.00%
2023/02/21	0	0.00	1	181.50	177.50	-1	836	-0.12%
2023/02/20	1	174.50	0	0.00	178.00	1	824	0.12%
2023/02/17	1	176.00	3	172.67	172.00	-2	821	-0.24%
2023/02/16	2	174.25	0	0.00	174.00	2	818	0.24%
2023/02/09	1	181.00	1	173.50	172.00	0	861	0.00%
2023/01/31	0	0.00	1	169.00	174.00	-1	803	-0.12%
2023/01/30	0	0.00	1	171.00	172.00	-1	799	-0.13%
2023/01/17	1	166.50	1	171.00	169.50	0	797	0.00%
2023/01/16	0	0.00	1	163.00	162.50	-1	793	-0.13%
2023/01/13	0	0.00	4	163.63	160.50	-4	792	-0.50%
2023/01/11	2	165.75	0	0.00	165.50	2	780	0.26%
2023/01/05	0	0.00	1	161.50	160.50	-1	784	-0.13%
2023/01/04	1	157.50	0	0.00	157.50	1	783	0.13%
2022/12/19	0	0.00	0	184.00	177.00	0	810	0.00%
2022/12/15	0	0.00	0	187.00	187.00	0	793	0.00%
2022/12/14	0	192.50	0	0.00	189.00	0	789	0.00%
2022/12/12	0	0.00	0.1	186.50	184.00	-0.1	768	-0.01%
2022/12/09	0.1	192.17	0	0.00	192.50	0.1	751	0.01%
2022/12/07	0	0.00	0	184.00	182.00	0	673	0.00%
2022/12/06	0	0.00	0	188.00	188.00	0	649	0.00%
2022/12/05	1	184.04	1	189.50	188.50	0	629	0.00%
2022/12/02	0	168.00	1	170.00	176.00	-1	563	-0.18%
2022/11/30	0	145.00	0	0.00	145.50	0	541	0.01%
2022/11/24	0	0.00	2	147.25	145.00	-2	618	-0.32%
2022/11/18	2	142.00	0	0.00	141.50	2	598	0.33%
2022/11/16	0	0.00	2	141.50	142.00	-2	589	-0.34%
2022/11/15	2	140.00	0	0.00	140.50	2	583	0.34%
2022/11/11	1	145.00	1	140.95	137.00	0	576	0.00%
2022/11/10	1	146.43	2	143.25	140.50	-1	556	-0.18%
2022/11/09	0	138.00	0	0.00	138.00	0	524	0.00%
2022/11/08	0	0.00	0	124.50	125.50	0	520	0.00%
2022/11/02	0	125.00	0	0.00	123.00	0	527	0.00%
2022/10/18	1	119.00	0	0.00	120.00	1	529	0.19%
2022/10/05	1	145.00	0	140.00	138.00	1	534	0.18%
2022/10/04	0	143.00	0	0.00	146.50	0	507	0.01%
2022/09/28	1	120.00	1	120.00	120.50	0	501	0.00%
2022/09/21	1	139.00	0	0.00	137.00	1	517	0.19%
2022/09/08	0	0.00	0	147.00	146.00	0	513	0.00%
2022/09/07	7	148.22	7	145.86	145.50	0	508	0.00%
2022/09/06	0	0.00	0	169.00	144.00	0	486	0.00%
2022/09/05	0	168.00	0	157.15	155.50	0	475	0.00%
2022/08/31	3	147.97	3	148.67	145.50	0	423	0.00%
2022/08/29	0	0.00	0	130.50	129.00	0	409	0.00%
2022/08/25	0	135.00	0	0.00	134.50	0	431	0.00%
2022/08/19	2	135.75	0	0.00	134.50	2	560	0.36%
2022/08/17	0	0.00	0	131.50	131.00	0	563	0.00%
2022/08/15	1	132.00	0	0.00	132.50	1	576	0.17%
2022/08/09	0	123.00	1	121.50	123.00	-1	583	-0.17%
2022/08/08	0	123.00	0	0.00	121.00	0	581	0.00%
2022/08/05	1	120.00	0	0.00	120.00	1	581	0.17%
2022/07/22	0	0.00	0	131.00	131.00	0	579	0.00%
2022/07/12	0	111.00	0	0.00	112.00	0	557	0.00%
2022/07/08	0	0.00	2	121.50	123.00	-2	555	-0.36%
2022/07/06	0	0.00	0	123.93	117.00	0	535	-0.01%
2022/07/05	0	119.00	0.1	120.00	123.00	-0.1	540	-0.01%
2022/07/04	0.1	136.00	0.1	125.60	125.00	0	536	0.00%
2022/06/24	0	0.00	0	149.50	146.50	0	520	0.00%
2022/06/22	1	148.00	0	0.00	146.50	1	544	0.18%
2022/06/20	0	0.00	0	150.00	145.50	0	556	0.00%
2022/06/16	0	0.00	3	164.00	160.00	-3	551	-0.54%
2022/06/15	1	172.50	0	0.00	170.00	1	553	0.18%
2022/06/14	1	167.08	0	0.00	170.00	1	562	0.18%
2022/06/13	1	178.50	0	0.00	173.50	1	562	0.18%
2022/06/10	0	187.50	0	188.50	187.00	0	564	0.00%
2022/06/09	1	190.00	1	191.50	190.00	0	561	0.00%
2022/06/07	2	185.75	1	187.00	183.50	1	556	0.18%
2022/06/06	2	188.50	1	183.90	182.50	1	562	0.17%
2022/06/02	2	189.00	2.1	189.30	189.50	0	573	-0.01%
2022/06/01	2	189.24	2	197.00	189.00	0	582	0.00%
2022/05/31	1.1	180.29	1	181.00	184.50	0.1	538	0.01%
2022/05/27	4	172.50	4	172.13	166.00	0	514	0.00%
2022/05/23	0	0.00	0	167.00	166.00	0	509	0.00%
2022/05/20	0	0.00	0	177.00	177.00	0	515	0.00%
2022/05/19	0	164.00	0	0.00	164.00	0	512	0.00%
2022/05/18	0	0.00	0	161.00	160.50	0	522	0.00%
2022/05/17	0	162.00	0	0.00	163.00	0	554	0.00%
2022/05/09	0	0.00	0	183.00	155.00	0	717	0.00%
2022/05/06	0	168.00	0	0.00	166.50	0	732	0.00%
2022/05/05	0	163.50	0	0.00	163.00	0	754	0.00%
2022/05/04	0	0.00	0	155.50	154.00	0	789	0.00%
2022/05/03	0	160.00	0	0.00	160.00	0	797	0.00%
2022/04/15	0	0.00	0	163.00	162.00	0	815	0.00%
2022/03/31	0	0.00	1	198.00	197.50	-1	873	-0.11%
2022/03/28	0	202.50	1	202.00	202.00	-1	914	-0.11%
2022/03/25	3	219.83	1	215.57	212.00	2	908	0.22%
2022/03/24	1	220.99	2	216.00	219.50	-1	902	-0.11%
2022/03/23	0	211.00	0	0.00	210.50	0	910	0.00%
2022/03/22	0	0.00	1	211.00	210.50	-1	931	-0.11%
2022/03/21	0	0.00	0	208.50	209.50	0	942	0.00%
2022/03/18	0	210.00	0	0.00	212.00	0	944	0.00%
2022/03/14	2	206.00	0	0.00	205.00	2	959	0.21%
2022/03/11	2	208.50	2	203.00	204.00	0	971	0.00%
2022/03/10	1	215.50	1	218.00	207.50	0	987	0.00%
2022/03/08	5	200.50	5	194.50	200.50	0	1,008	0.00%
2022/03/03	0	0.00	1	224.03	216.00	-1	1,071	-0.10%
2022/03/02	1	218.05	0	0.00	220.50	1	1,091	0.09%
2022/02/24	0	205.00	0	0.00	205.00	0	1,139	0.00%
2022/02/18	0	226.00	0	0.00	223.00	0	1,228	0.00%
2022/02/17	0	0.00	1	223.51	224.00	-1	1,236	-0.08%
2022/02/16	1	216.83	0	0.00	210.00	1	1,238	0.08%
2022/02/11	0	232.50	0	0.00	232.50	0	1,192	0.00%
2022/02/10	0	256.00	0	0.00	258.00	0	1,181	0.00%
2022/02/09	1	257.00	1	263.00	262.50	0	1,178	0.00%
2022/02/08	1	243.00	1	248.50	244.50	0	1,173	0.00%
2022/01/26	1	255.00	0	0.00	254.50	1	1,166	0.09%
2022/01/25	0	0.00	1	287.50	282.50	-1	1,154	-0.09%
2022/01/24	0.1	298.50	0.1	287.50	299.00	0	1,170	0.00%
2022/01/03	0	0.00	1	373.00	370.00	-1	1,692	-0.06%
2021/12/24	0	0.00	0	380.50	382.50	0	1,858	0.00%
2021/12/23	0	0.00	0	380.05	376.00	0	1,867	0.00%
2021/12/20	0	367.50	0	0.00	369.50	0	1,937	0.00%
2021/12/16	2	365.00	0	0.00	364.00	2	1,930	0.10%
2021/12/08	0	0.00	0	367.00	369.00	0	1,881	0.00%
2021/12/07	0	361.00	0	0.00	361.00	0	1,866	0.00%
2021/12/06	0	360.00	2	358.42	360.50	-2	1,854	-0.11%
2021/12/02	1	338.00	1	332.00	328.00	0	1,809	0.00%
2021/12/01	0	0.00	1	319.00	335.00	-1	1,796	-0.06%
2021/11/26	1	339.34	0	0.00	315.50	1	1,814	0.06%
2021/11/25	1	342.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	1	351.00	0	0.00	349.00	1	1,835	0.05%
2021/11/23	0	370.00	0	0.00	363.00	0	1,816	0.00%
2021/11/22	3	400.14	1	406.50	390.00	2	1,806	0.11%
2021/11/19	2	376.50	2	379.14	398.00	0	1,783	0.00%
2021/11/15	0	0.00	0.1	377.50	377.50	-0.1	1,773	-0.01%
2021/11/12	2	354.36	1	357.00	372.00	1	1,757	0.06%
2021/11/11	0	344.00	0	0.00	340.00	0	1,733	0.00%
2021/11/10	0	0.00	1	334.00	335.00	-1	1,742	-0.06%
2021/11/05	0	0.00	1	358.00	357.50	-1	1,736	-0.06%
2021/11/04	1	350.00	0	0.00	346.00	1	1,722	0.06%
2021/11/03	0	0.00	1	340.00	335.00	-1	1,706	-0.06%
2021/11/02	0	0.00	1	335.50	343.00	-1	1,713	-0.06%
2021/11/01	7	351.50	7	347.29	346.00	0	1,702	0.00%
2021/10/29	0	0.00	1	336.50	339.00	-1	1,684	-0.06%
2021/10/28	7	377.07	5.2	379.45	343.00	1.9	1,658	0.11%
2021/10/27	1.1	381.91	0	377.50	380.00	1.1	1,601	0.07%
2021/10/26	0	382.34	0	0.00	380.50	0	1,578	0.00%
2021/10/25	0.1	362.03	0	362.25	355.00	0.1	1,529	0.01%
2021/10/22	0	352.67	0	0.00	360.50	0	1,526	0.00%
2021/10/21	3	332.49	0	332.06	328.00	3	1,543	0.19%
2021/10/20	15	308.50	15	311.50	325.50	0	1,514	0.00%
2021/10/19	0	297.00	0	299.00	296.00	0	1,505	0.00%
2021/10/18	2	287.50	2	290.00	275.50	0	1,502	0.00%
2021/10/13	0	267.00	0	0.00	251.00	0	1,437	0.00%
2021/10/04	0	0.00	0	308.00	308.00	0	1,216	0.00%
2021/10/01	0	330.00	0	315.00	315.00	0	1,178	0.00%
2021/09/30	0	341.00	0	0.00	341.50	0	1,153	0.00%
2021/09/29	1	328.00	1	328.50	310.50	0	1,126	0.00%
2021/09/24	0	391.50	0	0.00	388.50	0	1,030	0.00%
2021/09/22	0	0.00	0	343.00	324.00	0	998	0.00%
2021/09/16	0	0.00	0	358.50	353.00	0	974	0.00%
2021/09/15	0	0.00	0	404.50	355.50	0	975	0.00%
2021/09/14	0	0.00	0	374.00	370.00	0	973	0.00%
2021/09/13	0	345.00	0	0.00	345.00	0	969	0.00%
2021/09/07	0	323.50	0	0.00	320.00	0	955	0.00%
2021/09/06	0	323.50	0	0.00	320.00	0	952	0.00%
2021/09/03	5	318.50	5	311.70	305.50	0	947	0.00%
2021/09/02	0	311.50	0	315.50	315.00	0	886	0.00%
2021/09/01	0	287.00	0	287.00	287.00	0	848	0.00%
2021/08/31	6	256.01	6	257.25	261.00	0	811	0.00%
2021/08/30	0	0.00	0	253.00	253.00	0	765	0.00%
2021/08/27	0	0.00	0	230.00	230.00	0	732	0.00%
2021/08/26	2	239.00	3	230.50	236.50	-1	724	-0.14%
2021/08/25	2	228.75	1	223.50	234.00	1	706	0.14%
2021/08/20	7	199.43	7	194.43	192.00	0	620	0.00%
2021/08/19	3	200.00	3	200.00	199.50	0	609	0.00%
2021/08/17	8	233.06	8	221.06	220.00	0	553	0.00%
2021/08/16	0	228.50	0	0.00	228.50	0	539	0.00%
2021/08/13	0	224.00	0	0.00	224.00	0	522	0.00%
2021/08/12	0	235.50	0	0.00	232.00	0	525	0.00%
2021/08/09	0	254.00	3	262.50	255.00	-3	502	-0.59%
2021/08/06	0	0.00	0	257.50	254.50	0	491	0.00%
2021/08/05	0	0.00	0	272.50	272.50	0	478	-0.01%
2021/08/04	0	0.00	0	248.50	248.00	0	463	0.00%
2021/08/03	0	237.00	0	0.00	237.00	0	453	0.00%
2021/08/02	0	0.00	1	218.50	226.50	-1	437	-0.23%
2021/07/30	0	205.00	0	0.00	206.00	0	425	0.00%
2021/07/29	0	0.00	0	205.00	205.00	0	414	0.00%
2021/07/28	1	202.54	1	208.00	206.00	0	403	0.00%
2021/07/27	2	205.75	3	209.66	207.50	-1	366	-0.28%
2021/07/23	0	0.00	1	167.00	182.50	-1	273	-0.37%
2021/07/22	2	165.01	1	165.50	166.00	1	235	0.43%
2021/07/21	0.1	151.69	0	0.00	151.00	0.1	199	0.04%
2021/07/20	6	144.51	6.1	142.50	142.00	0	184	-0.01%
2021/07/19	1	143.08	0	0.00	143.50	1	177	0.58%
2021/07/16	0	147.00	0	0.00	145.00	0	173	0.02%
2021/07/14	1	134.50	0	0.00	135.00	1	167	0.60%
2021/07/13	0	0.00	0	137.00	135.50	0	167	-0.01%
2021/07/12	0	138.50	0	0.00	136.00	0	163	0.01%
2021/07/09	1	136.00	0	0.00	136.00	1	159	0.63%
2021/07/05	0	148.00	0	0.00	148.50	0	160	0.01%
2021/07/01	0	0.00	0	136.50	135.00	0	150	-0.01%
2021/06/28	2	135.75	0	0.00	137.00	2	154	1.29%
2021/06/17	0	138.00	0	0.00	138.00	0	172	0.01%
2021/06/11	0	0.00	0	136.00	136.50	0	172	-0.01%
2021/06/10	0	137.50	0	0.00	136.00	0	172	0.01%
2021/06/02	0	0.00	0	132.50	132.50	0	169	-0.01%
2021/06/01	0	0.00	0	136.00	136.00	0	168	-0.01%
2021/05/28	0	134.50	0	0.00	133.00	0	168	0.01%
2021/05/24	0	131.50	0	0.00	130.00	0	169	0.01%
2021/05/12	0	0.00	0	135.00	130.50	0	135	-0.01%
2021/05/04	0	0.00	0	152.00	149.50	0	130	-0.01%
2021/05/03	0	150.00	0	0.00	150.00	0	131	0.01%
2021/04/28	0	0.00	0	153.00	150.00	0	131	-0.01%
2021/04/22	0	151.00	0	0.00	149.00	0	136	0.01%
2021/04/15	0	160.50	0	0.00	158.50	0	130	0.01%
2021/04/06	0	0.00	1	164.50	163.50	-1	106	-0.94%
2021/04/01	1	163.50	1	162.00	162.00	0	104	0.00%
2021/03/29	1	162.50	0	0.00	160.50	1	91	1.09%
2021/02/24	0	143.00	0	0.00	140.00	0	82	0.01%
2020/12/25	0	0.00	1	138.50	138.50	-1	73	-1.37%
2020/12/03	1	139.50	0	0.00	140.00	1	77	1.29%
2020/11/09	0	0.00	1	129.00	129.00	-1	99	-1.01%
2020/10/08	0.5	142.00	0	0.00	140.00	0.5	112	0.43%
2020/08/27	0.5	152.50	14	152.29	154.00	-13.5	125	-10.76%
2020/07/30	1	138.00	0	0.00	138.00	1	162	0.61%
2020/07/28	0	137.00	0	0.00	138.00	0	162	0.01%
2020/07/23	1	145.50	0	0.00	144.50	1	159	0.63%
2020/07/13	2	153.00	0	0.00	152.00	2	163	1.22%
2020/07/09	2	156.25	0	0.00	149.50	2	161	1.24%
2020/07/07	2	152.00	0.3	146.50	147.50	1.7	156	1.07%
2020/07/06	6	160.58	0	0.00	161.00	6	150	3.98%
2020/07/03	0.1	152.50	5	150.60	153.00	-4.9	147	-3.31%
2020/07/02	3.1	146.24	0	0.00	150.50	3.1	141	2.16%
2020/07/01	1	136.50	0	0.00	137.00	1	134	0.75%
2020/06/18	0.1	135.00	0	0.00	133.00	0.1	139	0.04%
2020/06/17	0.1	132.00	0	0.00	131.00	0.1	138	0.07%
2020/06/11	0	0.00	0.9	128.00	129.00	-0.9	147	-0.59%
2020/06/08	1	131.50	0	0.00	131.00	1	154	0.65%
2020/06/02	0	0.00	7	135.00	133.50	-7	154	-4.52%
2020/05/25	1	121.00	1	122.00	122.00	0	154	0.00%
2020/05/15	0	0.00	2	127.00	128.50	-2	149	-1.34%
2020/05/14	4	133.25	0.1	133.00	130.00	3.9	144	2.67%
2020/05/13	1	140.00	0	0.00	138.00	1	137	0.76%
2020/05/12	4	128.00	0	0.00	129.50	4	125	3.18%
2020/05/11	0	122.50	0	0.00	121.50	0	118	0.04%
2020/05/07	0	120.50	0	0.00	119.50	0	115	0.04%
2020/05/05	0	0.00	0	121.00	120.50	0	118	-0.03%
2020/05/04	0	0.00	0	121.00	122.00	0	117	-0.04%
2020/04/30	0	0.00	0.1	125.00	126.00	-0.1	116	-0.09%
2020/04/28	0	124.00	0	0.00	123.50	0	115	0.02%
2020/04/27	0	118.00	0	0.00	119.50	0	115	0.04%
2020/04/21	0	0.00	0.1	121.00	117.50	-0.1	115	-0.04%
2020/04/10	0	116.00	0	0.00	116.00	0	110	0.04%
2020/04/08	0	116.00	0	0.00	116.00	0	109	0.02%
2020/04/07	0	0.00	3	111.00	111.00	-3	105	-2.85%
2020/04/06	0	0.00	1	102.00	101.00	-1	103	-0.97%
2020/03/31	0	0.00	8	100.23	102.00	-8	105	-7.59%
2020/03/27	0	0.00	0.1	98.60	99.30	-0.1	103	-0.08%
2020/03/25	0	97.50	0	0.00	96.00	0	98	0.02%
2020/03/23	0	0.00	0.1	90.00	88.00	-0.1	95	-0.06%
2020/03/20	0.1	91.60	0	0.00	91.50	0.1	95	0.09%
2020/03/19	4	87.50	0	0.00	87.80	4	93	4.28%
2020/03/17	1	97.50	0	0.00	100.00	1	87	1.15%
2020/03/16	1.1	105.94	0	0.00	105.50	1.1	85	1.33%
2020/03/13	1	105.50	0	0.00	111.00	1	84	1.18%
2020/03/12	1	114.50	0	0.00	114.50	1	81	1.23%
2020/03/04	4.2	130.00	0	0.00	134.00	4.2	73	5.67%
2020/02/13	0.2	149.00	0	0.00	147.50	0.2	73	0.20%
2020/01/30	0	158.00	0	0.00	156.00	0	81	0.05%
2020/01/20	0.2	170.00	0	0.00	170.00	0.2	83	0.18%
2020/01/10	0.1	176.00	0	0.00	173.00	0.1	113	0.04%
2020/01/07	0	0.00	0.1	180.00	169.00	-0.1	138	-0.04%
2019/12/26	0	181.50	0	0.00	178.50	0	164	0.01%
2019/12/17	0.1	182.00	0	0.00	179.50	0.1	213	0.03%
2019/11/12	0.1	178.00	0	0.00	176.50	0.1	319	0.02%
2019/10/30	0.1	185.50	0	0.00	184.00	0.1	384	0.04%
2019/10/22	0	192.00	0	0.00	189.00	0	399	0.00%
2019/10/21	0	0.00	0	189.00	186.00	0	399	0.00%
2019/10/18	0.1	192.50	0	0.00	190.50	0.1	401	0.01%
2019/10/04	0	212.00	0	0.00	212.50	0	422	0.01%
2019/09/26	0	0.00	2	209.00	206.00	-2	449	-0.44%
2019/09/25	0	0.00	0.1	205.00	207.00	-0.1	451	-0.01%
2019/09/24	0	0.00	0.1	211.00	209.50	-0.1	455	-0.01%
2019/09/23	0	211.00	0	0.00	212.00	0	477	0.01%
2019/09/20	0	203.00	0	0.00	200.00	0	475	0.00%
2019/09/17	0	0.00	1	196.50	194.50	-1	476	-0.21%
2019/09/09	1	202.00	0	0.00	203.50	1	460	0.22%
2019/09/05	1	215.50	0.1	213.00	213.00	0.9	456	0.20%
2019/09/03	1	218.50	0.1	216.00	216.00	0.9	450	0.21%
2019/09/02	0.1	224.50	0	0.00	224.50	0.1	443	0.02%
2019/08/29	0	213.50	0	0.00	215.00	0	426	0.01%
2019/08/28	0	211.00	0	0.00	212.00	0	424	0.01%
2019/08/27	0	206.50	0	0.00	208.00	0	411	0.01%
2019/08/26	0	0.00	0	199.00	200.00	0	406	-0.01%
2019/08/22	0	211.50	0	0.00	210.00	0	394	0.01%
2019/08/14	0	197.50	0	0.00	196.50	0	382	0.00%
2019/08/12	0	0.00	1	198.00	199.50	-1	374	-0.27%
2019/08/08	1	217.00	0	0.00	217.00	1	362	0.28%
2019/08/01	1	223.50	1	213.50	213.50	0	328	0.00%
2019/07/25	0	0.00	1	207.50	206.50	-1	303	-0.33%
2019/07/22	1	196.50	0	0.00	199.00	1	277	0.36%
2019/07/18	0	0.00	2	195.00	191.50	-2	266	-0.75%
2019/07/16	2	192.25	0	0.00	188.50	2	250	0.80%
2019/07/10	1	194.00	1	197.50	194.00	0	234	0.00%
2019/02/21	0	0.00	2	155.25	167.00	-2	132	-1.51%
2019/02/15	1	151.00	0	0.00	151.50	1	119	0.84%
2018/12/13	0	0.00	1	150.50	150.50	-1	153	-0.65%
2018/12/03	0	0.00	1	150.00	150.00	-1	126	-0.79%
2018/11/05	5	118.70	5	119.90	120.00	0	106	0.00%
2018/08/20	0	0.00	1	138.50	139.00	-1	195	-0.51%
2018/08/06	0	0.00	1	163.00	163.50	-1	183	-0.54%
2018/07/27	3	152.33	3	153.50	150.00	0	174	0.00%
2018/07/20	0	0.00	1	140.00	137.00	-1	154	-0.65%
2018/06/22	0	0.00	1	129.00	129.00	-1	139	-0.72%
2018/06/14	2	119.00	0	0.00	118.00	2	131	1.52%
2018/05/17	0	0.00	1	140.50	140.50	-1	117	-0.85%
2018/05/03	1	142.00	0	0.00	138.00	1	132	0.75%
2018/04/25	0	0.00	3	144.00	144.00	-3	166	-1.80%
2018/03/23	1	168.00	0	0.00	166.50	1	157	0.64%
2018/03/09	0	0.00	1	173.00	173.00	-1	160	-0.62%
2018/02/06	1	171.00	0	0.00	178.00	1	240	0.42%
2018/02/02	0	0.00	1	196.00	196.00	-1	244	-0.41%
2018/01/24	0	0.00	1	202.50	203.00	-1	250	-0.40%
2018/01/18	0	0.00	1	188.50	186.00	-1	232	-0.43%