券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 493 | 0.20% |
|
| 2025/01/09 | 1 | 67.50 | 0 | 0.00 | 65.00 | 1 | 499 | 0.20% |
|
| 2024/12/19 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 572 | 0.17% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 82.10 | 80.00 | -1 | 569 | -0.18% |
|
| 2024/12/05 | 1 | 79.50 | 0 | 0.00 | 83.10 | 1 | 565 | 0.18% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 77.27 | 76.70 | -3 | 557 | -0.54% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 75.90 | 76.20 | -3 | 558 | -0.54% |
|
| 2024/11/28 | 1 | 74.80 | 0 | 0.00 | 74.30 | 1 | 564 | 0.18% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 82.90 | 82.00 | -1 | 568 | -0.18% |
|
| 2024/11/19 | 1 | 81.00 | 0 | 0.00 | 80.10 | 1 | 556 | 0.18% |
|
| 2024/11/14 | 1 | 81.00 | 0 | 0.00 | 79.80 | 1 | 558 | 0.18% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 543 | -0.18% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 94.00 | 93.30 | -1 | 534 | -0.19% |
|
| 2024/11/07 | 1 | 99.60 | 2 | 102.35 | 96.60 | -1 | 516 | -0.19% |
|
| 2024/11/06 | 3 | 95.63 | 2 | 94.80 | 96.10 | 1 | 468 | 0.21% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 96.49 | 91.70 | -1 | 435 | -0.23% |
|
| 2024/11/04 | 1 | 92.80 | 1 | 92.50 | 94.90 | 0 | 394 | 0.00% |
|
| 2024/11/01 | 3 | 90.67 | 1 | 90.40 | 90.40 | 2 | 355 | 0.57% |
|
| 2024/10/30 | 19 | 89.27 | 2 | 91.90 | 88.00 | 17 | 318 | 5.33% |
|
| 2024/10/29 | 1 | 84.50 | 1 | 86.20 | 86.20 | 0 | 248 | 0.00% |
|
| 2024/10/25 | 1 | 81.20 | 1 | 79.80 | 79.80 | 0 | 236 | 0.00% |
|
| 2024/10/24 | 1 | 84.40 | 1 | 87.50 | 81.90 | 0 | 230 | 0.00% |
|
| 2024/10/23 | 5 | 85.48 | 3 | 79.87 | 79.60 | 2 | 209 | 0.95% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 191 | -0.52% |
|
| 2024/10/18 | 1.6 | 76.38 | 0 | 0.00 | 74.10 | 1.6 | 192 | 0.83% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 73.50 | 72.20 | -1 | 193 | -0.52% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 74.95 | 72.20 | -2 | 192 | -1.04% |
|
| 2024/10/09 | 2 | 74.25 | 0 | 0.00 | 74.00 | 2 | 193 | 1.03% |
|
| 2024/10/07 | 0 | 78.30 | 0 | 0.00 | 78.20 | 0 | 201 | 0.01% |
|
| 2024/10/01 | 1 | 83.30 | 0 | 0.00 | 82.90 | 1 | 199 | 0.50% |
|
| 2024/09/27 | 0 | 87.10 | 0 | 0.00 | 86.80 | 0 | 196 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 84.70 | 84.70 | -1 | 144 | -0.69% |
|
| 2024/09/18 | 1 | 69.90 | 0 | 0.00 | 69.40 | 1 | 144 | 0.69% |
|
| 2024/09/13 | 1 | 69.50 | 1 | 70.00 | 69.50 | 0 | 145 | 0.00% |
|
| 2024/09/12 | 1 | 69.70 | 1 | 70.80 | 70.40 | 0 | 147 | 0.00% |
|
| 2024/09/05 | 1 | 73.20 | 0 | 0.00 | 71.60 | 1 | 149 | 0.67% |
|
| 2024/08/29 | 6 | 79.50 | 6 | 80.40 | 79.80 | 0 | 162 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 185 | -0.54% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 84.00 | 85.10 | -3 | 209 | -1.43% |
|
| 2024/08/05 | 0.5 | 80.00 | 0 | 0.00 | 79.40 | 0.5 | 215 | 0.23% |
|
| 2024/07/30 | 1 | 83.70 | 1 | 86.30 | 89.00 | 0 | 226 | 0.00% |
|
| 2024/07/29 | 1 | 88.30 | 0 | 0.00 | 84.20 | 1 | 224 | 0.45% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 89.90 | 90.40 | -6 | 227 | -2.64% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 88.00 | 88.90 | -4 | 228 | -1.75% |
|
| 2024/07/19 | 0 | 0.00 | 6 | 91.08 | 90.20 | -6 | 228 | -2.63% |
|
| 2024/07/16 | 2 | 99.41 | 1 | 101.50 | 99.00 | 1 | 234 | 0.44% |
|
| 2024/07/15 | 2 | 99.70 | 0 | 0.00 | 99.30 | 2 | 248 | 0.80% |
|
| 2024/07/11 | 2 | 100.40 | 0 | 0.00 | 99.80 | 2 | 271 | 0.74% |
|
| 2024/07/10 | 2 | 96.40 | 1 | 99.20 | 99.80 | 1 | 286 | 0.35% |
|
| 2024/07/09 | 1 | 102.00 | 1 | 99.50 | 97.00 | 0 | 287 | 0.00% |
|
| 2024/07/08 | 0.3 | 102.33 | 0 | 0.00 | 101.00 | 0.3 | 292 | 0.10% |
|
| 2024/07/05 | 1 | 104.00 | 1 | 103.50 | 103.00 | 0 | 302 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 320 | -0.31% |
|
| 2024/07/02 | 2.2 | 104.23 | 0 | 0.00 | 102.00 | 2.2 | 343 | 0.64% |
|
| 2024/07/01 | 1 | 102.00 | 1 | 103.50 | 102.50 | 0 | 370 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 392 | -0.26% |
|
| 2024/06/26 | 1 | 104.50 | 1 | 103.50 | 103.00 | 0 | 397 | 0.00% |
|
| 2024/06/25 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 405 | 0.25% |
|
| 2024/06/18 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 515 | 0.19% |
|
| 2024/06/03 | 1 | 113.50 | 0.5 | 112.00 | 108.00 | 0.5 | 726 | 0.07% |
|
| 2024/05/31 | 0.5 | 112.00 | 5 | 111.50 | 112.50 | -4.5 | 717 | -0.63% |
|
| 2024/05/30 | 0.1 | 103.00 | 0 | 0.00 | 102.50 | 0.1 | 717 | 0.01% |
|
| 2024/05/28 | 1 | 104.50 | 1 | 107.00 | 105.50 | 0 | 730 | 0.00% |
|
| 2024/05/27 | 2 | 103.00 | 0 | 0.00 | 104.00 | 2 | 742 | 0.27% |
|
| 2024/05/23 | 1 | 110.00 | 1 | 107.50 | 107.50 | 0 | 788 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 804 | -0.12% |
|
| 2024/05/15 | 4 | 114.00 | 0 | 0.00 | 114.00 | 4 | 871 | 0.46% |
|
| 2024/05/08 | 0 | 0.00 | 11 | 126.18 | 131.50 | -11 | 1,009 | -1.09% |
|
| 2024/05/07 | 0.3 | 133.00 | 0 | 0.00 | 132.50 | 0.3 | 1,015 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 137.00 | 135.50 | -1 | 1,025 | -0.10% |
|
| 2024/05/02 | 1 | 135.50 | 1 | 134.50 | 135.50 | 0 | 1,080 | 0.00% |
|
| 2024/04/29 | 2.1 | 138.95 | 2 | 137.25 | 139.00 | 0.1 | 1,128 | 0.01% |
|
| 2024/04/26 | 5 | 139.50 | 0 | 0.00 | 141.00 | 5 | 1,142 | 0.44% |
|
| 2024/04/25 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 1,155 | 0.09% |
|
| 2024/04/24 | 1 | 142.00 | 1 | 144.00 | 144.00 | 0 | 1,172 | 0.00% |
|
| 2024/04/23 | 8 | 140.19 | 0 | 0.00 | 143.50 | 8 | 1,201 | 0.67% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 138.00 | 139.50 | -1 | 1,217 | -0.08% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 137.50 | 137.50 | -4 | 1,319 | -0.30% |
|
| 2024/04/18 | 1 | 141.50 | 1 | 143.00 | 143.00 | 0 | 1,372 | 0.00% |
|
| 2024/04/16 | 2 | 131.75 | 0 | 0.00 | 128.50 | 2 | 1,374 | 0.15% |
|
| 2024/04/15 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 1,382 | 0.14% |
|
| 2024/04/12 | 1 | 146.00 | 0 | 0.00 | 142.50 | 1 | 1,399 | 0.07% |
|
| 2024/04/11 | 1 | 146.98 | 4 | 146.50 | 145.50 | -3 | 1,436 | -0.21% |
|
| 2024/04/10 | 2 | 149.25 | 2 | 151.50 | 149.50 | 0 | 1,479 | 0.00% |
|
| 2024/04/09 | 1 | 144.50 | 1 | 145.00 | 146.50 | 0 | 1,506 | 0.00% |
|
| 2024/04/08 | 4 | 144.00 | 0 | 0.00 | 140.50 | 4 | 1,525 | 0.26% |
|
| 2024/04/03 | 5 | 145.20 | 0 | 0.00 | 142.00 | 5 | 1,560 | 0.32% |
|
| 2024/03/27 | 1 | 171.00 | 2 | 172.00 | 171.50 | -1 | 1,531 | -0.07% |
|
| 2024/03/22 | 1 | 176.00 | 1 | 179.90 | 179.50 | 0 | 1,512 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 175.50 | 171.00 | -2 | 1,495 | -0.13% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 167.60 | 172.50 | -10 | 1,461 | -0.68% |
|
| 2024/03/19 | 1 | 163.00 | 1 | 163.00 | 163.00 | 0 | 1,473 | 0.00% |
|
| 2024/03/18 | 1 | 161.00 | 1 | 158.50 | 159.00 | 0 | 1,522 | 0.00% |
|
| 2024/03/15 | 1 | 166.00 | 1 | 163.50 | 156.00 | 0 | 1,550 | 0.00% |
|
| 2024/03/14 | 0 | 165.00 | 2 | 160.52 | 164.50 | -2 | 1,576 | -0.13% |
|
| 2024/03/13 | 2 | 149.25 | 3 | 147.17 | 156.50 | -1 | 1,559 | -0.06% |
|
| 2024/03/12 | 3 | 145.17 | 1 | 146.00 | 142.50 | 2 | 1,565 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 143.50 | 144.50 | -3 | 1,618 | -0.19% |
|
| 2024/03/07 | 2 | 139.75 | 1 | 146.50 | 139.50 | 1 | 1,794 | 0.06% |
|
| 2024/03/06 | 4 | 147.75 | 3 | 150.00 | 147.00 | 1 | 1,851 | 0.05% |
|
| 2024/03/05 | 5 | 148.00 | 1 | 152.00 | 147.50 | 4 | 1,958 | 0.20% |
|
| 2024/03/04 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 2,001 | 0.10% |
|
| 2024/02/29 | 5 | 159.10 | 5 | 155.10 | 153.50 | 0 | 2,027 | 0.00% |
|
| 2024/02/27 | 1 | 163.86 | 1 | 154.00 | 154.00 | 0 | 2,028 | 0.00% |
|
| 2024/02/26 | 1 | 159.00 | 0 | 0.00 | 161.00 | 1 | 2,043 | 0.05% |
|
| 2024/02/23 | 1 | 152.00 | 4 | 156.25 | 157.50 | -3 | 2,042 | -0.15% |
|
| 2024/02/22 | 5 | 147.90 | 0 | 0.00 | 148.00 | 5 | 2,078 | 0.24% |
|
| 2024/02/20 | 2 | 157.00 | 0 | 0.00 | 158.00 | 2 | 2,099 | 0.10% |
|
| 2024/02/19 | 3 | 158.00 | 0 | 0.00 | 156.50 | 3 | 2,104 | 0.14% |
|
| 2024/02/15 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 2,198 | 0.05% |
|
| 2024/02/02 | 3 | 186.83 | 2 | 189.50 | 182.50 | 1 | 2,248 | 0.04% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 182.00 | 182.00 | 0 | 2,223 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 179.25 | 179.50 | -4 | 2,190 | -0.18% |
|