券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 249.50 | 0 | 0.00 | 250.50 | 2 | 592 | 0.34% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 255.00 | 254.00 | -2 | 603 | -0.33% |
|
| 2024/12/09 | 2 | 247.00 | 0 | 0.00 | 246.00 | 2 | 630 | 0.32% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 265.00 | 261.00 | 0 | 632 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 263.50 | 262.00 | 0 | 681 | 0.00% |
|
| 2024/11/28 | 2 | 250.00 | 0 | 0.00 | 255.50 | 2 | 738 | 0.27% |
|
| 2024/11/26 | 3 | 264.00 | 0 | 0.00 | 260.50 | 3 | 817 | 0.37% |
|
| 2024/11/18 | 3 | 258.00 | 0 | 0.00 | 255.00 | 3 | 979 | 0.31% |
|
| 2024/11/14 | 2.3 | 270.22 | 0 | 262.50 | 262.50 | 2.2 | 1,005 | 0.22% |
|
| 2024/11/13 | 1 | 277.50 | 1 | 274.50 | 277.50 | 0 | 1,005 | 0.00% |
|
| 2024/11/08 | 3 | 293.00 | 0 | 0.00 | 289.50 | 3 | 1,010 | 0.30% |
|
| 2024/11/07 | 10 | 297.00 | 10 | 298.25 | 297.00 | 0 | 1,011 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 285.00 | 284.00 | -3 | 1,002 | -0.30% |
|
| 2024/10/25 | 0.2 | 288.50 | 0 | 0.00 | 292.50 | 0.2 | 1,027 | 0.02% |
|
| 2024/10/22 | 1 | 301.00 | 1 | 297.50 | 295.50 | 0 | 1,013 | 0.00% |
|
| 2024/10/21 | 3 | 300.33 | 3 | 302.17 | 298.00 | 0 | 1,013 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 293.00 | 287.50 | -1 | 1,014 | -0.10% |
|
| 2024/10/15 | 1 | 287.50 | 0 | 0.00 | 288.00 | 1 | 1,033 | 0.10% |
|
| 2024/10/11 | 5.7 | 298.91 | 3 | 294.00 | 287.50 | 2.7 | 1,032 | 0.26% |
|
| 2024/10/09 | 1 | 317.50 | 2 | 315.75 | 317.50 | -1 | 1,016 | -0.10% |
|
| 2024/10/08 | 2 | 313.50 | 0 | 322.00 | 321.50 | 2 | 1,022 | 0.19% |
|
| 2024/10/07 | 0 | 321.50 | 0 | 0.00 | 318.50 | 0 | 1,038 | 0.00% |
|
| 2024/10/04 | 3 | 301.67 | 0 | 0.00 | 302.00 | 3 | 1,070 | 0.28% |
|
| 2024/10/01 | 2 | 305.25 | 3 | 306.67 | 308.50 | -1 | 1,082 | -0.09% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 304.03 | 300.00 | -1 | 1,091 | -0.09% |
|
| 2024/09/27 | 1 | 315.50 | 1 | 311.50 | 310.50 | 0 | 1,089 | 0.00% |
|
| 2024/09/25 | 2 | 316.75 | 1 | 313.00 | 311.50 | 1 | 1,090 | 0.09% |
|
| 2024/09/24 | 1.1 | 329.94 | 2 | 318.60 | 318.50 | -1 | 1,075 | -0.09% |
|
| 2024/09/23 | 0 | 333.75 | 1 | 337.84 | 340.00 | -1 | 1,049 | -0.10% |
|
| 2024/09/20 | 0 | 332.00 | 2 | 332.00 | 332.00 | -2 | 1,000 | -0.20% |
|
| 2024/09/19 | 3 | 304.62 | 3 | 302.00 | 302.00 | 0 | 982 | 0.00% |
|
| 2024/09/18 | 1 | 305.49 | 1 | 298.50 | 295.50 | 0 | 994 | 0.00% |
|
| 2024/09/16 | 2 | 297.50 | 0 | 0.00 | 293.00 | 2 | 989 | 0.20% |
|
| 2024/09/13 | 4 | 300.75 | 3 | 294.83 | 299.50 | 1 | 981 | 0.10% |
|
| 2024/09/11 | 1 | 276.50 | 0 | 277.50 | 276.50 | 1 | 965 | 0.10% |
|
| 2024/09/10 | 5 | 287.40 | 3 | 279.00 | 279.00 | 2 | 961 | 0.21% |
|
| 2024/09/09 | 0 | 290.00 | 1 | 287.00 | 288.00 | -1 | 954 | -0.10% |
|
| 2024/09/06 | 0 | 302.50 | 0 | 0.00 | 294.50 | 0 | 950 | 0.00% |
|
| 2024/09/05 | 1 | 301.50 | 1 | 298.50 | 298.50 | 0 | 944 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 301.50 | 298.50 | 0 | 950 | 0.00% |
|
| 2024/09/02 | 2 | 326.22 | 0 | 321.00 | 318.50 | 2 | 920 | 0.22% |
|
| 2024/08/30 | 8 | 335.75 | 10 | 335.45 | 326.50 | -2 | 910 | -0.22% |
|
| 2024/08/29 | 1 | 326.50 | 0 | 329.33 | 334.00 | 1 | 886 | 0.11% |
|
| 2024/08/28 | 4 | 341.26 | 1.1 | 342.50 | 335.50 | 2.9 | 864 | 0.34% |
|
| 2024/08/27 | 1.1 | 330.21 | 0.2 | 337.50 | 343.00 | 0.9 | 831 | 0.10% |
|
| 2024/08/26 | 2 | 306.03 | 1 | 315.00 | 312.00 | 1 | 775 | 0.13% |
|
| 2024/08/23 | 0.2 | 280.00 | 0.7 | 295.50 | 296.00 | -0.5 | 754 | -0.07% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 288.00 | 282.50 | -1 | 752 | -0.13% |
|
| 2024/08/19 | 1 | 294.00 | 0 | 0.00 | 288.50 | 1 | 767 | 0.13% |
|
| 2024/08/16 | 0.3 | 276.00 | 3 | 278.17 | 275.00 | -2.8 | 759 | -0.36% |
|
| 2024/08/15 | 3 | 268.17 | 0 | 0.00 | 269.00 | 3 | 776 | 0.39% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 248.50 | 247.00 | 0 | 784 | 0.00% |
|
| 2024/08/07 | 0 | 235.00 | 0 | 0.00 | 234.00 | 0 | 890 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 301.00 | 292.00 | -1 | 891 | -0.11% |
|
| 2024/07/18 | 1 | 286.00 | 0.1 | 286.50 | 290.00 | 1 | 888 | 0.11% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 299.00 | 295.50 | -0.1 | 881 | -0.01% |
|
| 2024/07/16 | 1.1 | 308.87 | 1 | 312.50 | 302.00 | 0.1 | 890 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1.3 | 293.90 | 292.50 | -1.3 | 922 | -0.14% |
|
| 2024/07/11 | 1.4 | 296.63 | 2 | 301.00 | 293.50 | -0.6 | 937 | -0.06% |
|
| 2024/07/10 | 1 | 307.00 | 0 | 0.00 | 307.00 | 1 | 932 | 0.11% |
|
| 2024/07/08 | 0.3 | 310.94 | 0 | 318.00 | 310.50 | 0.3 | 945 | 0.03% |
|
| 2024/07/05 | 0 | 315.00 | 0 | 315.00 | 315.00 | 0 | 909 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.6 | 286.50 | 286.50 | -0.6 | 894 | -0.07% |
|
| 2024/06/28 | 1 | 246.50 | 0 | 0.00 | 248.00 | 1 | 892 | 0.11% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 246.00 | 246.00 | 0 | 899 | 0.00% |
|
| 2024/06/26 | 0.1 | 252.50 | 0.1 | 252.27 | 250.00 | 0.1 | 916 | 0.01% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 254.00 | 253.00 | 0 | 940 | 0.00% |
|
| 2024/06/24 | 0 | 251.79 | 0 | 0.00 | 251.50 | 0 | 927 | 0.00% |
|
| 2024/06/21 | 0.1 | 240.00 | 0 | 0.00 | 239.50 | 0.1 | 908 | 0.01% |
|
| 2024/06/18 | 0.1 | 233.50 | 0 | 0.00 | 233.00 | 0.1 | 903 | 0.01% |
|
| 2024/06/07 | 0.1 | 243.50 | 0 | 0.00 | 244.00 | 0.1 | 901 | 0.01% |
|
| 2024/06/04 | 0.3 | 241.46 | 0 | 0.00 | 239.00 | 0.3 | 904 | 0.03% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 251.83 | 251.00 | -3 | 897 | -0.33% |
|
| 2024/05/31 | 1 | 264.00 | 0 | 0.00 | 252.00 | 1 | 892 | 0.11% |
|
| 2024/05/29 | 0.4 | 263.94 | 0 | 272.50 | 265.50 | 0.4 | 861 | 0.04% |
|
| 2024/05/28 | 0 | 264.00 | 6 | 261.50 | 264.50 | -6 | 838 | -0.71% |
|
| 2024/05/27 | 6.3 | 259.02 | 0 | 0.00 | 256.50 | 6.3 | 831 | 0.75% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 232.00 | 231.50 | -0.1 | 812 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 0.2 | 237.50 | 234.50 | -0.2 | 808 | -0.02% |
|
| 2024/05/21 | 1 | 235.50 | 2.2 | 239.78 | 241.00 | -1.2 | 804 | -0.15% |
|
| 2024/05/20 | 1 | 221.50 | 0 | 0.00 | 223.00 | 1 | 773 | 0.13% |
|
| 2024/05/16 | 1 | 225.50 | 1 | 229.00 | 219.50 | 0 | 758 | 0.00% |
|
| 2024/05/15 | 4 | 232.25 | 1.1 | 228.18 | 225.00 | 2.9 | 748 | 0.39% |
|
| 2024/05/14 | 1.6 | 217.03 | 3 | 217.67 | 223.50 | -1.4 | 719 | -0.20% |
|
| 2024/05/13 | 1 | 203.00 | 4.2 | 203.07 | 204.50 | -3.2 | 657 | -0.49% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 629 | -0.16% |
|
| 2024/05/09 | 1 | 186.00 | 0.6 | 183.59 | 186.00 | 0.5 | 623 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 187.00 | 187.50 | -1 | 596 | -0.17% |
|
| 2024/05/02 | 1 | 187.50 | 1 | 186.00 | 187.50 | 0 | 584 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 186.00 | 183.00 | 0 | 574 | 0.00% |
|
| 2024/04/29 | 0 | 185.00 | 0 | 0.00 | 184.00 | 0 | 572 | 0.00% |
|
| 2024/04/26 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 569 | 0.18% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 177.33 | 182.00 | -3 | 554 | -0.54% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 547 | -0.18% |
|
| 2024/04/19 | 2 | 178.25 | 1 | 180.00 | 177.00 | 1 | 526 | 0.19% |
|
| 2024/04/18 | 2.1 | 188.74 | 3 | 185.17 | 185.00 | -0.9 | 509 | -0.17% |
|
| 2024/04/17 | 0.1 | 180.50 | 3 | 180.00 | 180.50 | -2.9 | 484 | -0.60% |
|
| 2024/04/15 | 1.1 | 175.06 | 0 | 0.00 | 175.00 | 1.1 | 455 | 0.23% |
|
| 2024/04/12 | 0 | 185.00 | 4 | 181.86 | 184.00 | -4 | 437 | -0.91% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 409 | -0.24% |
|
| 2024/04/09 | 1 | 172.50 | 0 | 171.50 | 171.50 | 1 | 403 | 0.25% |
|
| 2024/04/08 | 3 | 172.33 | 0 | 172.50 | 171.50 | 3 | 398 | 0.75% |
|
| 2024/04/03 | 2 | 172.55 | 1 | 175.50 | 175.00 | 1 | 392 | 0.26% |
|
| 2024/04/02 | 3 | 175.00 | 1 | 176.50 | 174.50 | 2 | 385 | 0.52% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 173.50 | 172.00 | -2 | 369 | -0.54% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 360 | -0.28% |
|
| 2024/03/28 | 2 | 170.75 | 7 | 171.07 | 169.00 | -5 | 340 | -1.47% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 311 | -0.32% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 163.50 | 164.00 | -1 | 306 | -0.33% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 311 | -0.32% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 162.00 | 161.50 | -2 | 304 | -0.66% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 312 | -0.32% |
|
| 2024/03/13 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 318 | 0.31% |
|
| 2024/03/11 | 2 | 161.00 | 1 | 160.50 | 160.50 | 1 | 314 | 0.32% |
|
| 2024/03/08 | 2 | 158.00 | 1 | 156.00 | 155.50 | 1 | 313 | 0.31% |
|
| 2024/03/07 | 2 | 163.25 | 3 | 164.00 | 162.00 | -1 | 304 | -0.33% |
|
| 2024/03/04 | 1 | 160.00 | 1 | 160.00 | 159.50 | 0 | 293 | 0.00% |
|
| 2024/03/01 | 1 | 159.00 | 0 | 159.00 | 159.00 | 1 | 292 | 0.33% |
|
| 2024/02/29 | 0 | 162.34 | 0 | 0.00 | 161.00 | 0 | 293 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 161.50 | 160.00 | -1 | 280 | -0.36% |
|
| 2024/02/22 | 0 | 161.00 | 0 | 0.00 | 158.50 | 0 | 270 | 0.01% |
|
| 2024/02/21 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 270 | 0.37% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 159.50 | 156.50 | -1 | 274 | -0.36% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 156.00 | 156.00 | 0 | 273 | -0.01% |
|
| 2024/02/16 | 1 | 156.00 | 3 | 155.67 | 156.00 | -2 | 299 | -0.67% |
|
| 2024/02/05 | 0 | 148.50 | 0 | 0.00 | 146.50 | 0 | 332 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 151.00 | 150.00 | 0 | 367 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 150.50 | 151.50 | 0 | 380 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 151.00 | 151.00 | 0 | 394 | 0.00% |
|
| 2024/01/24 | 0 | 153.00 | 1 | 152.50 | 152.00 | -1 | 399 | -0.24% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 151.50 | 150.50 | 0 | 411 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 152.25 | 153.00 | -2 | 416 | -0.48% |
|
| 2024/01/18 | 0 | 149.50 | 0 | 0.00 | 147.00 | 0 | 418 | 0.01% |
|
| 2024/01/17 | 3 | 147.17 | 1 | 149.91 | 146.00 | 2 | 426 | 0.46% |
|
| 2024/01/15 | 0 | 151.50 | 0 | 0.00 | 151.50 | 0 | 429 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 148.50 | 148.50 | 0 | 432 | 0.00% |
|
| 2024/01/11 | 2 | 151.25 | 0 | 0.00 | 150.50 | 2 | 429 | 0.47% |
|
| 2024/01/10 | 0 | 152.50 | 0 | 0.00 | 153.50 | 0 | 428 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 153.50 | 153.00 | 0 | 441 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 157.50 | 155.50 | -1 | 448 | -0.22% |
|
| 2024/01/05 | 0 | 0.00 | 7 | 156.00 | 155.50 | -7 | 445 | -1.57% |
|
| 2024/01/04 | 0 | 154.50 | 0 | 0.00 | 154.00 | 0 | 446 | 0.01% |
|
| 2024/01/02 | 0.1 | 153.00 | 0 | 0.00 | 153.00 | 0.1 | 445 | 0.02% |
|
| 2023/12/27 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 447 | 0.45% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 153.00 | 151.00 | 0 | 457 | 0.00% |
|
| 2023/12/18 | 2 | 153.00 | 0 | 152.00 | 150.00 | 2 | 461 | 0.43% |
|
| 2023/12/14 | 4 | 153.64 | 0 | 0.00 | 153.50 | 4 | 467 | 0.86% |
|
| 2023/12/12 | 6 | 153.17 | 0 | 158.00 | 152.00 | 6 | 466 | 1.28% |
|
| 2023/12/11 | 3 | 157.17 | 0 | 0.00 | 158.00 | 3 | 450 | 0.67% |
|
| 2023/12/08 | 1 | 162.00 | 0 | 162.00 | 161.50 | 1 | 447 | 0.22% |
|
| 2023/12/06 | 0 | 163.50 | 0 | 0.00 | 163.50 | 0 | 474 | 0.01% |
|
| 2023/12/05 | 3 | 162.00 | 0 | 0.00 | 161.00 | 3 | 496 | 0.60% |
|
| 2023/12/04 | 1 | 165.50 | 0 | 165.00 | 165.00 | 1 | 518 | 0.19% |
|
| 2023/11/29 | 0 | 168.00 | 0 | 0.00 | 165.50 | 0 | 549 | 0.00% |
|
| 2023/11/27 | 4 | 166.25 | 0 | 164.50 | 163.50 | 4 | 571 | 0.70% |
|
| 2023/11/24 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 588 | 0.17% |
|
| 2023/11/22 | 0 | 174.00 | 1 | 172.00 | 172.00 | -1 | 622 | -0.16% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 661 | -0.15% |
|
| 2023/11/20 | 1 | 166.50 | 0 | 167.50 | 167.00 | 1 | 717 | 0.14% |
|
| 2023/11/16 | 0 | 172.50 | 0 | 0.00 | 171.00 | 0 | 782 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 170.50 | 170.50 | 0 | 826 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 847 | -0.12% |
|
| 2023/11/13 | 0 | 174.50 | 2 | 175.00 | 174.50 | -2 | 924 | -0.21% |
|
| 2023/11/10 | 3 | 164.33 | 3 | 168.21 | 164.50 | 0 | 1,056 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 168.30 | 170.00 | -10 | 1,068 | -0.94% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 167.49 | 166.00 | -3 | 1,100 | -0.28% |
|
| 2023/11/07 | 3 | 163.33 | 6 | 166.50 | 167.50 | -3 | 1,096 | -0.27% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 163.18 | 165.00 | -3 | 1,095 | -0.27% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 159.00 | 158.00 | -4 | 1,085 | -0.37% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 1,086 | -0.09% |
|
| 2023/11/01 | 1 | 154.00 | 0.5 | 154.50 | 153.50 | 0.5 | 1,091 | 0.05% |
|
| 2023/10/31 | 6 | 156.92 | 0 | 0.00 | 155.50 | 6 | 1,091 | 0.55% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 1,087 | -0.09% |
|
| 2023/10/26 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,096 | 0.09% |
|
| 2023/10/25 | 0 | 0.00 | 14 | 160.96 | 162.50 | -14 | 1,103 | -1.27% |
|
| 2023/10/24 | 4 | 151.75 | 4 | 153.63 | 155.00 | 0 | 1,108 | 0.00% |
|
| 2023/10/23 | 6 | 156.75 | 1 | 153.00 | 153.00 | 5 | 1,110 | 0.45% |
|
| 2023/10/20 | 1 | 156.05 | 1 | 159.50 | 158.00 | 0 | 1,115 | 0.00% |
|
| 2023/10/19 | 1 | 159.00 | 1 | 160.00 | 157.50 | 0 | 1,120 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 158.00 | 157.50 | 0 | 1,125 | 0.00% |
|
| 2023/10/17 | 8 | 159.75 | 0 | 0.00 | 158.50 | 8 | 1,125 | 0.71% |
|
| 2023/10/16 | 0 | 166.00 | 2 | 165.00 | 166.00 | -2 | 1,115 | -0.18% |
|
| 2023/10/13 | 0.2 | 158.50 | 0 | 0.00 | 159.00 | 0.2 | 1,115 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 159.00 | 159.50 | -2 | 1,129 | -0.18% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 154.00 | 154.50 | 0 | 1,131 | 0.00% |
|
| 2023/10/06 | 3 | 156.83 | 0 | 155.50 | 155.00 | 3 | 1,134 | 0.26% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 157.00 | 156.00 | 0 | 1,138 | 0.00% |
|
| 2023/10/04 | 2 | 157.00 | 0 | 156.50 | 156.50 | 2 | 1,140 | 0.17% |
|
| 2023/10/03 | 2 | 158.03 | 0 | 0.00 | 159.50 | 2 | 1,152 | 0.18% |
|
| 2023/10/02 | 0 | 161.00 | 0 | 160.50 | 160.50 | 0 | 1,153 | 0.00% |
|
| 2023/09/27 | 1 | 157.00 | 1 | 157.00 | 156.00 | 0 | 1,157 | 0.00% |
|
| 2023/09/26 | 1 | 156.50 | 1 | 159.00 | 158.00 | 0 | 1,163 | 0.00% |
|
| 2023/09/25 | 4 | 156.38 | 9 | 158.39 | 157.00 | -5 | 1,170 | -0.43% |
|
| 2023/09/22 | 3.2 | 148.47 | 2 | 153.00 | 154.50 | 1.2 | 1,171 | 0.10% |
|
| 2023/09/21 | 3 | 151.00 | 2 | 151.00 | 151.00 | 1 | 1,171 | 0.09% |
|
| 2023/09/20 | 3 | 154.67 | 2 | 153.25 | 152.50 | 1 | 1,177 | 0.08% |
|
| 2023/09/19 | 1 | 153.00 | 0 | 0.00 | 157.50 | 1 | 1,176 | 0.09% |
|
| 2023/09/18 | 4 | 155.64 | 0 | 0.00 | 155.50 | 4 | 1,174 | 0.34% |
|
| 2023/09/15 | 2 | 155.50 | 0 | 0.00 | 157.50 | 2 | 1,178 | 0.17% |
|
| 2023/09/14 | 2 | 157.50 | 1 | 157.50 | 157.50 | 1 | 1,181 | 0.08% |
|
| 2023/09/13 | 3 | 155.00 | 0 | 155.00 | 154.50 | 3 | 1,191 | 0.25% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 1,207 | -0.17% |
|
| 2023/09/11 | 16 | 159.56 | 10 | 158.90 | 155.50 | 6 | 1,227 | 0.49% |
|
| 2023/09/08 | 6 | 169.08 | 0 | 168.00 | 167.00 | 6 | 1,233 | 0.49% |
|
| 2023/09/07 | 4 | 171.77 | 6 | 172.83 | 174.00 | -2 | 1,245 | -0.16% |
|
| 2023/09/06 | 0 | 0.00 | 7 | 171.43 | 170.00 | -7 | 1,243 | -0.56% |
|
| 2023/09/04 | 8 | 162.25 | 5 | 163.50 | 162.50 | 3 | 1,326 | 0.23% |
|
| 2023/09/01 | 1 | 166.47 | 1 | 168.50 | 164.00 | 0 | 1,324 | 0.00% |
|
| 2023/08/31 | 3 | 167.33 | 2 | 167.52 | 168.50 | 1 | 1,311 | 0.07% |
|
| 2023/08/30 | 0 | 170.50 | 0 | 171.50 | 170.50 | 0 | 1,299 | 0.00% |
|
| 2023/08/29 | 1 | 162.50 | 0 | 0.00 | 164.00 | 1 | 1,280 | 0.08% |
|
| 2023/08/28 | 13 | 165.62 | 12 | 163.55 | 163.50 | 1 | 1,272 | 0.08% |
|
| 2023/08/25 | 7 | 171.86 | 4 | 173.99 | 170.00 | 3 | 1,240 | 0.24% |
|
| 2023/08/24 | 8 | 168.57 | 9 | 166.95 | 170.00 | -1 | 1,209 | -0.08% |
|
| 2023/08/23 | 1.2 | 159.33 | 13 | 159.81 | 162.00 | -11.8 | 1,150 | -1.02% |
|
| 2023/08/22 | 12.1 | 154.04 | 0 | 0.00 | 153.50 | 12.1 | 1,107 | 1.09% |
|
| 2023/08/21 | 5 | 153.30 | 2 | 153.00 | 153.00 | 3 | 1,075 | 0.28% |
|
| 2023/08/18 | 6 | 169.08 | 5 | 167.71 | 169.50 | 1 | 1,026 | 0.09% |
|
| 2023/08/17 | 8.1 | 169.04 | 17 | 165.71 | 173.00 | -9 | 977 | -0.92% |
|
| 2023/08/16 | 9 | 166.39 | 18 | 166.97 | 168.00 | -9 | 888 | -1.01% |
|
| 2023/08/15 | 6 | 157.42 | 12 | 153.55 | 158.50 | -6 | 730 | -0.82% |
|
| 2023/08/14 | 1 | 140.50 | 0 | 0.00 | 144.50 | 1 | 685 | 0.15% |
|
| 2023/08/10 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 650 | 0.15% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 136.00 | 139.00 | -1 | 653 | -0.15% |
|
| 2023/08/02 | 3 | 137.83 | 0 | 0.00 | 134.50 | 3 | 652 | 0.46% |
|
| 2023/07/31 | 1 | 140.00 | 0 | 0.00 | 136.50 | 1 | 638 | 0.16% |
|
| 2023/07/28 | 1 | 139.00 | 0 | 0.00 | 141.50 | 1 | 628 | 0.16% |
|
| 2023/07/24 | 16 | 132.16 | 0 | 0.00 | 130.00 | 16 | 588 | 2.72% |
|
| 2023/07/21 | 2 | 136.00 | 1 | 134.50 | 135.00 | 1 | 580 | 0.17% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 136.13 | 135.50 | -4 | 577 | -0.69% |
|
| 2023/07/19 | 2 | 136.25 | 0 | 0.00 | 134.00 | 2 | 577 | 0.35% |
|
| 2023/07/18 | 0 | 145.00 | 0 | 0.00 | 138.50 | 0 | 574 | 0.00% |
|
| 2023/07/17 | 1 | 143.50 | 1 | 144.53 | 145.00 | 0 | 570 | 0.00% |
|
| 2023/07/14 | 0 | 140.00 | 1 | 140.00 | 140.00 | -1 | 558 | -0.18% |
|
| 2023/07/12 | 0.5 | 131.50 | 5 | 131.00 | 130.50 | -4.5 | 550 | -0.82% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 133.50 | 135.50 | -1 | 555 | -0.18% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 143.00 | 143.00 | 0 | 555 | 0.00% |
|
| 2023/07/04 | 0 | 145.00 | 0 | 0.00 | 144.00 | 0 | 556 | 0.00% |
|
| 2023/07/03 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 559 | 0.18% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 137.00 | 136.50 | 0 | 557 | 0.00% |
|
| 2023/06/29 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 562 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 141.00 | 144.50 | -1 | 513 | -0.19% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 129.00 | 129.00 | -0.1 | 421 | -0.01% |
|
| 2023/06/09 | 1 | 133.00 | 1 | 133.50 | 133.00 | 0 | 396 | 0.00% |
|
| 2023/06/08 | 0.1 | 130.09 | 3 | 132.00 | 130.00 | -2.9 | 327 | -0.90% |
|
| 2023/06/01 | 3 | 114.50 | 0 | 0.00 | 116.00 | 3 | 288 | 1.04% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 118.50 | 116.00 | -2 | 289 | -0.69% |
|
| 2023/05/30 | 5 | 117.60 | 0 | 0.00 | 118.00 | 5 | 293 | 1.70% |
|
| 2023/05/29 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 305 | 0.65% |
|
| 2023/05/26 | 3 | 115.00 | 0 | 0.00 | 114.00 | 3 | 321 | 0.93% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 352 | -0.28% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 344 | -0.29% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 109.50 | 107.00 | -1 | 344 | -0.29% |
|
| 2023/05/10 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 333 | 0.30% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 116.00 | 117.00 | -5 | 329 | -1.52% |
|
| 2023/05/05 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 325 | 0.31% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 110.50 | 108.50 | -2 | 328 | -0.61% |
|
| 2023/04/21 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 327 | 0.31% |
|
| 2023/04/19 | 2 | 117.00 | 0 | 0.00 | 116.00 | 2 | 322 | 0.62% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 115.50 | 115.00 | -10 | 322 | -3.10% |
|
| 2023/04/14 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 320 | 0.31% |
|
| 2023/04/13 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 317 | 0.31% |
|
| 2023/04/12 | 16 | 122.63 | 0 | 0.00 | 122.00 | 16 | 309 | 5.17% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 277 | -0.01% |
|
| 2023/03/29 | 0 | 111.00 | 0 | 0.00 | 112.00 | 0 | 261 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 264 | -0.38% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 328 | -0.30% |
|
| 2023/02/20 | 1 | 105.50 | 0 | 0.00 | 102.50 | 1 | 256 | 0.39% |
|
| 2023/01/13 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 214 | 0.47% |
|
| 2022/12/09 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 149 | 0.67% |
|
| 2022/12/06 | 1 | 97.70 | 0 | 0.00 | 98.60 | 1 | 124 | 0.80% |
|
| 2022/12/05 | 1 | 94.40 | 0 | 0.00 | 97.40 | 1 | 116 | 0.86% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 215 | -0.46% |
|
| 2022/08/23 | 1 | 90.10 | 0 | 92.60 | 88.80 | 1 | 216 | 0.45% |
|
| 2022/08/19 | 0 | 88.50 | 0 | 0.00 | 88.30 | 0 | 209 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 0 | 98.70 | 98.30 | 0 | 278 | -0.01% |
|
| 2022/05/23 | 0 | 95.00 | 0 | 0.00 | 95.40 | 0 | 265 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 0.1 | 81.10 | 81.00 | -0.1 | 245 | -0.02% |
|
| 2022/03/10 | 1 | 92.50 | 1.1 | 92.36 | 90.20 | 0 | 294 | -0.01% |
|
| 2022/03/03 | 0.1 | 90.70 | 0 | 0.00 | 90.90 | 0.1 | 252 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 84.80 | 84.50 | 0 | 198 | -0.02% |
|
| 2022/02/08 | 0 | 85.20 | 0 | 0.00 | 84.20 | 0 | 194 | 0.02% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 58 | -3.40% |
|
| 2021/10/28 | 1 | 66.20 | 0 | 0.00 | 65.70 | 1 | 81 | 1.23% |
|
| 2021/07/19 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 164 | 0.61% |
|
| 2021/07/13 | 0 | 0.00 | 70 | 71.24 | 71.30 | -70 | 176 | -39.55% |
|
| 2021/06/18 | 8 | 69.90 | 0 | 0.00 | 69.90 | 8 | 220 | 3.62% |
|
| 2021/06/17 | 10 | 69.84 | 0 | 0.00 | 70.00 | 10 | 224 | 4.46% |
|
| 2021/06/16 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 228 | 0.44% |
|
| 2021/06/11 | 1 | 70.00 | 0 | 0.00 | 69.50 | 1 | 229 | 0.44% |
|
| 2021/05/07 | 10 | 69.85 | 0 | 0.00 | 70.00 | 10 | 201 | 4.97% |
|
| 2021/05/05 | 2 | 69.50 | 0 | 0.00 | 69.00 | 2 | 200 | 1.00% |
|
| 2021/05/04 | 13 | 70.00 | 2 | 67.20 | 68.60 | 11 | 199 | 5.51% |
|
| 2021/05/03 | 5 | 70.90 | 0 | 0.00 | 70.30 | 5 | 195 | 2.56% |
|
| 2021/04/29 | 20 | 72.67 | 0 | 0.00 | 72.20 | 20 | 193 | 10.32% |
|
| 2021/04/19 | 0 | 0.00 | 13 | 71.59 | 72.90 | -13 | 164 | -7.90% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 71.40 | 71.50 | -5 | 164 | -3.05% |
|
| 2021/04/15 | 8 | 71.00 | 0 | 0.00 | 71.30 | 8 | 164 | 4.86% |
|
| 2021/04/14 | 4 | 70.38 | 0 | 0.00 | 70.50 | 4 | 171 | 2.34% |
|
| 2021/04/13 | 6 | 70.65 | 0 | 0.00 | 69.40 | 6 | 168 | 3.57% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 71.41 | 71.20 | -20 | 165 | -12.11% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 71.00 | 70.90 | -8 | 168 | -4.76% |
|
| 2021/04/08 | 3 | 70.50 | 0 | 0.00 | 70.50 | 3 | 162 | 1.84% |
|
| 2021/04/07 | 2 | 70.00 | 7 | 70.50 | 70.50 | -5 | 160 | -3.12% |
|
| 2021/04/06 | 2 | 70.20 | 0 | 0.00 | 69.70 | 2 | 156 | 1.28% |
|
| 2021/04/01 | 16 | 69.99 | 0 | 0.00 | 69.70 | 16 | 154 | 10.37% |
|
| 2021/03/31 | 17 | 69.82 | 5 | 70.30 | 69.70 | 12 | 152 | 7.87% |
|
| 2021/03/30 | 4 | 67.50 | 20 | 68.48 | 68.70 | -16 | 143 | -11.13% |
|
| 2021/03/29 | 16 | 67.89 | 0 | 0.00 | 67.90 | 16 | 139 | 11.44% |
|
| 2021/03/15 | 0 | 0.00 | 10 | 66.36 | 66.80 | -10 | 151 | -6.60% |
|
| 2021/03/12 | 10 | 64.95 | 0 | 0.00 | 65.20 | 10 | 145 | 6.89% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 65.60 | 65.40 | -10 | 144 | -6.91% |
|
| 2021/01/07 | 1 | 66.50 | 8 | 67.14 | 68.20 | -7 | 113 | -6.14% |
|
| 2021/01/06 | 2 | 66.00 | 5 | 66.60 | 66.10 | -3 | 104 | -2.86% |
|
| 2021/01/05 | 12 | 66.17 | 7 | 66.56 | 66.60 | 5 | 101 | 4.93% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 65.30 | 66.10 | -2 | 99 | -2.01% |
|
| 2020/12/31 | 4 | 64.45 | 2 | 64.70 | 64.80 | 2 | 93 | 2.14% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 65.00 | 64.70 | -5 | 93 | -5.37% |
|
| 2020/12/29 | 0 | 0.00 | 8 | 64.99 | 64.80 | -8 | 92 | -8.69% |
|
| 2020/12/28 | 0 | 0.00 | 17 | 65.01 | 65.00 | -17 | 92 | -18.47% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 63.90 | 64.50 | -5 | 90 | -5.55% |
|
| 2020/12/24 | 2 | 64.15 | 0 | 0.00 | 63.40 | 2 | 88 | 2.27% |
|
| 2020/12/23 | 3 | 63.50 | 0 | 0.00 | 63.60 | 3 | 87 | 3.41% |
|
| 2020/12/22 | 5 | 64.06 | 0 | 0.00 | 62.90 | 5 | 87 | 5.72% |
|
| 2020/12/21 | 10 | 64.60 | 0 | 0.00 | 64.80 | 10 | 84 | 11.79% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 64.53 | 64.10 | -6 | 80 | -7.47% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 61.66 | 61.70 | -5 | 60 | -8.24% |
|
| 2020/12/14 | 10 | 61.60 | 0 | 0.00 | 61.60 | 10 | 59 | 16.73% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 60.85 | 62.00 | -10 | 65 | -15.21% |
|
| 2020/11/09 | 10 | 60.15 | 0 | 0.00 | 60.50 | 10 | 76 | 13.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 58.20 | 58.40 | -2 | 87 | -2.29% |
|
| 2020/10/23 | 2 | 58.35 | 0 | 0.00 | 58.30 | 2 | 87 | 2.29% |
|
| 2020/09/15 | 1 | 59.40 | 0 | 0.00 | 59.70 | 1 | 233 | 0.43% |
|
| 2020/07/23 | 15 | 63.93 | 0 | 0.00 | 64.50 | 15 | 271 | 5.53% |
|
| 2020/07/15 | 5 | 67.70 | 0 | 0.00 | 67.20 | 5 | 237 | 2.10% |
|
| 2020/07/14 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 237 | 0.84% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 70.10 | 69.50 | -1 | 219 | -0.46% |
|
| 2020/07/07 | 10 | 69.30 | 0 | 0.00 | 69.50 | 10 | 207 | 4.81% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 66.00 | 68.80 | -1 | 190 | -0.52% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 64.70 | 64.70 | -1 | 205 | -0.49% |
|
| 2020/05/28 | 1 | 65.10 | 1 | 66.60 | 63.30 | 0 | 199 | 0.00% |
|
| 2020/05/27 | 1 | 65.00 | 0 | 0.00 | 65.90 | 1 | 189 | 0.53% |
|
| 2020/05/12 | 1 | 60.30 | 0 | 0.00 | 60.70 | 1 | 175 | 0.57% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 177 | -0.56% |
|
| 2020/04/21 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 198 | 0.50% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 55.20 | 55.80 | -1 | 194 | -0.51% |
|
| 2020/03/25 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 194 | 0.51% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 63.13 | 62.50 | -3 | 213 | -1.40% |
|
| 2020/02/05 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 231 | 0.43% |
|
| 2020/01/31 | 1 | 63.80 | 0 | 0.00 | 64.30 | 1 | 233 | 0.43% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 65.80 | 63.30 | -2 | 233 | -0.85% |
|
| 2020/01/20 | 4 | 68.20 | 0 | 0.00 | 68.90 | 4 | 227 | 1.76% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 634 | -0.16% |
|
| 2019/11/22 | 1 | 67.00 | 1 | 66.40 | 65.90 | 0 | 942 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 67.50 | 67.30 | -2 | 1,249 | -0.16% |
|
| 2019/11/14 | 0 | 0.00 | 6 | 67.60 | 69.00 | -6 | 1,309 | -0.46% |
|
| 2019/11/05 | 2 | 69.40 | 1 | 69.80 | 68.90 | 1 | 1,272 | 0.08% |
|
| 2019/11/04 | 3 | 68.47 | 3 | 68.53 | 68.50 | 0 | 1,263 | 0.00% |
|
| 2019/11/01 | 1 | 65.00 | 0 | 0.00 | 67.40 | 1 | 1,251 | 0.08% |
|
| 2019/10/30 | 5 | 66.70 | 0 | 0.00 | 66.70 | 5 | 1,242 | 0.40% |
|
| 2019/10/28 | 2 | 67.40 | 2 | 67.95 | 68.00 | 0 | 1,238 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 69.20 | 69.50 | -1 | 1,205 | -0.08% |
|
| 2019/10/16 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 1,191 | 0.08% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 1,176 | -0.08% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 66.50 | 66.50 | -4 | 1,176 | -0.34% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 1,157 | -0.09% |
|
| 2019/09/24 | 1 | 71.00 | 0 | 0.00 | 70.80 | 1 | 1,134 | 0.09% |
|
| 2019/09/23 | 2 | 70.95 | 2 | 71.10 | 70.90 | 0 | 1,118 | 0.00% |
|
| 2019/09/16 | 1 | 74.10 | 9 | 75.40 | 72.80 | -8 | 1,081 | -0.74% |
|
| 2019/09/12 | 11 | 73.57 | 4 | 73.48 | 74.00 | 7 | 1,048 | 0.67% |
|
| 2019/09/11 | 3 | 73.00 | 4 | 72.53 | 71.90 | -1 | 1,016 | -0.10% |
|
| 2019/09/10 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 989 | 0.10% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 70.60 | 70.90 | -2 | 981 | -0.20% |
|
| 2019/09/05 | 4 | 72.70 | 0 | 0.00 | 72.20 | 4 | 954 | 0.42% |
|
| 2019/09/04 | 1 | 73.50 | 1 | 72.40 | 72.00 | 0 | 942 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 71.80 | 72.00 | -10 | 919 | -1.09% |
|
| 2019/08/30 | 3 | 75.30 | 1 | 77.30 | 72.50 | 2 | 850 | 0.24% |
|
| 2019/08/28 | 2 | 78.70 | 21 | 79.56 | 78.10 | -19 | 740 | -2.57% |
|
| 2019/08/27 | 3 | 75.13 | 2 | 76.75 | 77.00 | 1 | 602 | 0.17% |
|
| 2019/08/23 | 2 | 72.80 | 0 | 0.00 | 71.50 | 2 | 432 | 0.46% |
|
| 2019/08/22 | 30 | 71.28 | 1 | 71.30 | 71.30 | 29 | 360 | 8.05% |
|
| 2019/08/21 | 2 | 69.60 | 6 | 69.62 | 69.90 | -4 | 278 | -1.44% |
|
| 2019/08/20 | 5 | 63.34 | 2 | 63.60 | 65.30 | 3 | 157 | 1.90% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 57.30 | 58.30 | -1 | 96 | -1.04% |
|
| 2019/07/29 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 100 | 0.99% |
|
| 2019/04/23 | 1 | 60.50 | 0 | 0.00 | 60.90 | 1 | 290 | 0.34% |
|
| 2019/04/18 | 0 | 0.00 | 7 | 61.43 | 60.80 | -7 | 286 | -2.45% |
|
| 2019/04/17 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 282 | 0.35% |
|
| 2019/04/16 | 2 | 61.00 | 1 | 60.50 | 61.80 | 1 | 279 | 0.36% |
|
| 2019/04/15 | 5 | 63.00 | 0 | 0.00 | 62.80 | 5 | 271 | 1.84% |
|
| 2019/04/11 | 2 | 64.05 | 1 | 64.40 | 63.50 | 1 | 251 | 0.40% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 65.20 | 62.60 | -2 | 223 | -0.90% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 63.30 | 62.30 | -1 | 191 | -0.52% |
|
| 2019/04/02 | 1 | 63.30 | 1 | 63.80 | 62.40 | 0 | 181 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 61.60 | 63.40 | -2 | 152 | -1.31% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 103 | -0.97% |
|
| 2019/03/21 | 1 | 57.00 | 1 | 57.30 | 57.00 | 0 | 100 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 57.30 | 58.50 | -1 | 79 | -1.25% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 60 | -3.29% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 53.60 | 53.00 | -1 | 53 | -1.86% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 48.85 | 48.55 | -1 | 58 | -1.72% |
|
| 2018/12/04 | 2 | 54.20 | 0 | 0.00 | 52.50 | 2 | 114 | 1.74% |
|
| 2018/12/03 | 1 | 51.30 | 0 | 0.00 | 51.70 | 1 | 111 | 0.89% |
|
| 2018/11/08 | 1 | 49.50 | 0 | 0.00 | 50.10 | 1 | 128 | 0.78% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 47.85 | 47.20 | -1 | 127 | -0.79% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 122 | -0.82% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 54.10 | 54.80 | -1 | 121 | -0.82% |
|
| 2018/10/04 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 117 | 0.85% |
|
| 2018/09/13 | 1 | 60.00 | 1 | 59.80 | 59.50 | 0 | 70 | 0.00% |
|