券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 10 | 33.05 | 0 | 0.00 | 32.65 | 10 | 2,770 | 0.36% |
|
| 2024/12/12 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 2,780 | 0.07% |
|
| 2024/12/09 | 1 | 34.55 | 1 | 34.25 | 33.90 | 0 | 2,883 | 0.00% |
|
| 2024/12/06 | 1 | 34.05 | 1 | 33.90 | 33.90 | 0 | 2,894 | 0.00% |
|
| 2024/12/05 | 1 | 34.05 | 1 | 33.60 | 33.60 | 0 | 2,926 | 0.00% |
|
| 2024/12/03 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 3,020 | 0.03% |
|
| 2024/11/29 | 1 | 32.65 | 1 | 33.10 | 33.00 | 0 | 3,116 | 0.00% |
|
| 2024/11/28 | 10 | 32.63 | 0 | 0.00 | 32.90 | 10 | 3,162 | 0.32% |
|
| 2024/11/27 | 11 | 33.44 | 0 | 0.00 | 33.05 | 11 | 3,197 | 0.34% |
|
| 2024/11/26 | 5 | 34.30 | 0 | 0.00 | 34.20 | 5 | 3,243 | 0.15% |
|
| 2024/11/25 | 5 | 34.60 | 0 | 0.00 | 34.50 | 5 | 3,374 | 0.15% |
|
| 2024/11/22 | 1 | 35.15 | 1 | 34.25 | 34.25 | 0 | 3,538 | 0.00% |
|
| 2024/11/20 | 2 | 34.33 | 1 | 34.05 | 34.05 | 1 | 3,969 | 0.03% |
|
| 2024/11/19 | 2 | 34.15 | 1 | 34.45 | 34.20 | 1 | 4,022 | 0.02% |
|
| 2024/11/18 | 15 | 33.70 | 0 | 0.00 | 33.50 | 15 | 4,049 | 0.37% |
|
| 2024/11/15 | 20 | 34.48 | 0 | 0.00 | 34.10 | 20 | 4,102 | 0.49% |
|
| 2024/11/14 | 20 | 34.89 | 0 | 0.00 | 34.50 | 20 | 4,223 | 0.47% |
|
| 2024/11/13 | 2 | 35.33 | 1 | 34.95 | 34.95 | 1 | 4,264 | 0.02% |
|
| 2024/11/12 | 10 | 34.43 | 0 | 0.00 | 35.10 | 10 | 4,283 | 0.23% |
|
| 2024/11/11 | 6 | 36.42 | 1 | 36.70 | 36.05 | 5 | 4,229 | 0.12% |
|
| 2024/11/08 | 3 | 40.60 | 2 | 40.35 | 39.40 | 1 | 4,142 | 0.02% |
|
| 2024/11/06 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 4,113 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 1.3 | 40.41 | 39.70 | -1.3 | 4,101 | -0.03% |
|
| 2024/11/04 | 10.1 | 40.61 | 49 | 40.20 | 40.20 | -38.9 | 4,098 | -0.95% |
|
| 2024/11/01 | 4 | 39.20 | 2.3 | 39.31 | 39.90 | 1.7 | 4,009 | 0.04% |
|
| 2024/10/30 | 88 | 39.80 | 2 | 39.48 | 39.45 | 86 | 3,995 | 2.15% |
|
| 2024/10/29 | 2 | 39.00 | 5 | 39.31 | 39.05 | -3 | 3,928 | -0.08% |
|
| 2024/10/28 | 5 | 40.52 | 0 | 0.00 | 40.20 | 5 | 3,881 | 0.13% |
|
| 2024/10/25 | 8.1 | 40.44 | 17 | 40.46 | 40.55 | -8.9 | 3,763 | -0.24% |
|
| 2024/10/24 | 9 | 39.73 | 0 | 38.75 | 38.75 | 9 | 3,560 | 0.25% |
|
| 2024/10/23 | 4 | 39.51 | 3 | 39.55 | 39.35 | 1 | 3,546 | 0.03% |
|
| 2024/10/22 | 6.1 | 40.14 | 88 | 39.44 | 39.90 | -81.9 | 3,531 | -2.32% |
|
| 2024/10/21 | 1 | 37.40 | 11 | 37.48 | 37.50 | -10 | 3,293 | -0.30% |
|
| 2024/10/18 | 6 | 37.01 | 22.1 | 37.21 | 37.00 | -16.1 | 3,315 | -0.48% |
|
| 2024/10/17 | 46 | 37.45 | 34 | 37.15 | 37.20 | 12 | 3,327 | 0.36% |
|
| 2024/10/16 | 16.1 | 35.23 | 7 | 35.78 | 36.50 | 9.1 | 3,276 | 0.28% |
|
| 2024/10/15 | 32 | 36.21 | 53 | 36.02 | 35.30 | -21 | 3,373 | -0.62% |
|
| 2024/10/14 | 1 | 34.15 | 1 | 34.85 | 35.15 | 0 | 3,480 | 0.00% |
|
| 2024/10/11 | 16 | 34.16 | 2 | 34.13 | 34.15 | 14 | 3,495 | 0.40% |
|
| 2024/10/09 | 24 | 34.63 | 2 | 34.93 | 34.55 | 22 | 3,591 | 0.61% |
|
| 2024/10/08 | 21 | 33.71 | 1 | 34.10 | 34.10 | 20 | 3,579 | 0.56% |
|
| 2024/10/07 | 2 | 34.43 | 1 | 34.55 | 34.55 | 1 | 3,605 | 0.03% |
|
| 2024/10/04 | 20 | 34.23 | 0 | 0.00 | 33.85 | 20 | 3,704 | 0.54% |
|
| 2024/10/01 | 21 | 34.82 | 1 | 35.00 | 35.00 | 20 | 3,735 | 0.54% |
|
| 2024/09/30 | 10 | 35.38 | 0 | 0.00 | 35.15 | 10 | 3,824 | 0.26% |
|
| 2024/09/27 | 11 | 36.55 | 1 | 35.90 | 36.00 | 10 | 3,822 | 0.26% |
|
| 2024/09/26 | 1 | 36.50 | 0 | 0.00 | 36.65 | 1 | 3,803 | 0.03% |
|
| 2024/09/25 | 1.5 | 37.72 | 1 | 38.50 | 37.40 | 0.5 | 3,778 | 0.01% |
|
| 2024/09/24 | 1.1 | 37.26 | 0 | 0.00 | 37.10 | 1.1 | 3,717 | 0.03% |
|
| 2024/09/23 | 2 | 36.30 | 33 | 37.09 | 37.40 | -31 | 3,678 | -0.84% |
|
| 2024/09/20 | 1 | 36.20 | 1 | 36.05 | 36.05 | 0 | 3,641 | 0.00% |
|
| 2024/09/19 | 15 | 35.98 | 1 | 36.00 | 36.00 | 14 | 3,633 | 0.39% |
|
| 2024/09/18 | 1 | 36.35 | 1 | 35.20 | 35.20 | 0 | 3,624 | 0.00% |
|
| 2024/09/13 | 11 | 34.73 | 1 | 35.35 | 35.50 | 10 | 3,651 | 0.27% |
|
| 2024/09/12 | 1 | 34.45 | 11 | 35.30 | 35.00 | -10 | 3,695 | -0.27% |
|
| 2024/09/11 | 10 | 33.80 | 0 | 0.00 | 33.65 | 10 | 3,683 | 0.27% |
|
| 2024/09/10 | 21 | 34.69 | 0 | 0.00 | 34.45 | 21 | 3,656 | 0.57% |
|
| 2024/09/06 | 2 | 37.05 | 3 | 37.52 | 37.30 | -1 | 3,599 | -0.03% |
|
| 2024/09/05 | 2 | 36.65 | 1 | 36.70 | 36.70 | 1 | 3,624 | 0.03% |
|
| 2024/09/04 | 1 | 36.30 | 1 | 35.90 | 35.55 | 0 | 3,583 | 0.00% |
|
| 2024/09/03 | 1 | 38.05 | 1 | 37.90 | 37.90 | 0 | 3,551 | 0.00% |
|
| 2024/09/02 | 7 | 38.01 | 1 | 37.35 | 37.35 | 6 | 3,554 | 0.17% |
|
| 2024/08/30 | 1 | 39.05 | 2 | 37.92 | 37.80 | -1 | 3,518 | -0.03% |
|
| 2024/08/29 | 1 | 38.55 | 1.1 | 38.80 | 38.80 | -0.1 | 3,471 | 0.00% |
|
| 2024/08/27 | 4.1 | 39.88 | 8 | 39.78 | 40.00 | -3.9 | 3,362 | -0.12% |
|
| 2024/08/26 | 4 | 39.38 | 1 | 40.80 | 38.80 | 3 | 3,232 | 0.09% |
|
| 2024/08/23 | 10 | 40.21 | 13 | 40.53 | 40.60 | -3 | 3,066 | -0.10% |
|
| 2024/08/22 | 11 | 38.52 | 11 | 38.60 | 38.10 | 0 | 2,710 | 0.00% |
|
| 2024/08/21 | 2 | 37.23 | 1 | 38.05 | 37.45 | 1 | 2,635 | 0.04% |
|
| 2024/08/20 | 3 | 37.33 | 13 | 37.43 | 37.10 | -10 | 2,572 | -0.39% |
|
| 2024/08/19 | 2 | 37.18 | 2 | 37.15 | 37.00 | 0 | 2,533 | 0.00% |
|
| 2024/08/16 | 7 | 36.51 | 88 | 37.38 | 37.20 | -81 | 2,464 | -3.29% |
|
| 2024/08/15 | 4 | 34.79 | 21 | 34.35 | 34.65 | -17 | 2,315 | -0.73% |
|
| 2024/08/14 | 3 | 33.67 | 1 | 33.30 | 33.30 | 2 | 2,256 | 0.09% |
|
| 2024/08/13 | 0 | 0.00 | 21 | 32.88 | 33.25 | -21 | 2,213 | -0.95% |
|
| 2024/08/12 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 2,200 | 0.05% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 2,185 | -0.09% |
|
| 2024/08/08 | 7 | 32.33 | 52 | 32.62 | 32.00 | -45 | 2,138 | -2.10% |
|
| 2024/08/07 | 0 | 0.00 | 41 | 31.11 | 31.55 | -41 | 2,069 | -1.98% |
|
| 2024/08/06 | 51 | 28.69 | 6 | 29.85 | 28.95 | 45 | 2,046 | 2.20% |
|
| 2024/08/05 | 51 | 31.40 | 1 | 31.15 | 30.80 | 50 | 1,989 | 2.51% |
|
| 2024/08/02 | 17 | 34.88 | 7 | 34.76 | 34.20 | 10 | 1,953 | 0.51% |
|
| 2024/08/01 | 5 | 36.44 | 13 | 36.48 | 36.00 | -8 | 1,930 | -0.41% |
|
| 2024/07/31 | 7.5 | 35.68 | 7 | 35.85 | 35.30 | 0.5 | 1,910 | 0.03% |
|
| 2024/07/30 | 4 | 35.73 | 10 | 35.51 | 36.45 | -6 | 1,889 | -0.32% |
|
| 2024/07/29 | 1.5 | 36.28 | 1 | 35.70 | 35.70 | 0.5 | 1,852 | 0.03% |
|
| 2024/07/26 | 6 | 36.08 | 1 | 36.10 | 36.20 | 5 | 1,809 | 0.28% |
|
| 2024/07/23 | 12 | 36.36 | 1 | 36.55 | 36.40 | 11 | 1,752 | 0.63% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 1,628 | -0.06% |
|
| 2024/07/18 | 0 | 0.00 | 7 | 36.46 | 36.40 | -7 | 1,578 | -0.44% |
|
| 2024/07/17 | 8 | 37.47 | 2 | 37.05 | 37.55 | 6 | 1,539 | 0.39% |
|
| 2024/07/16 | 23 | 37.02 | 44 | 37.48 | 37.20 | -21 | 1,503 | -1.40% |
|
| 2024/07/15 | 46 | 37.13 | 27 | 37.16 | 37.35 | 19 | 1,365 | 1.39% |
|
| 2024/07/12 | 2 | 35.45 | 0 | 0.00 | 35.60 | 2 | 1,225 | 0.16% |
|
| 2024/07/11 | 45 | 36.28 | 37 | 36.26 | 35.95 | 8 | 1,201 | 0.67% |
|
| 2024/07/10 | 0 | 34.40 | 0 | 0.00 | 34.25 | 0 | 1,102 | 0.00% |
|
| 2024/07/09 | 2 | 33.00 | 0 | 0.00 | 33.00 | 2 | 1,078 | 0.19% |
|
| 2024/07/08 | 8 | 34.99 | 4 | 34.75 | 34.75 | 4 | 1,044 | 0.38% |
|
| 2024/07/05 | 5 | 32.90 | 5 | 33.05 | 33.20 | 0 | 945 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 935 | -0.11% |
|
| 2024/07/03 | 30 | 31.05 | 0 | 0.00 | 30.90 | 30 | 840 | 3.57% |
|
| 2024/07/01 | 10 | 31.25 | 0 | 0.00 | 31.30 | 10 | 820 | 1.22% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 31.95 | 31.65 | -1 | 796 | -0.13% |
|
| 2024/06/19 | 2 | 31.60 | 2 | 31.40 | 31.70 | 0 | 762 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 701 | -0.14% |
|
| 2024/06/12 | 2 | 32.95 | 8 | 32.90 | 32.80 | -6 | 664 | -0.90% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 32.05 | 32.00 | -2 | 604 | -0.33% |
|
| 2024/06/06 | 10 | 32.04 | 40 | 32.30 | 32.00 | -30 | 567 | -5.29% |
|
| 2024/06/05 | 10 | 30.00 | 0 | 0.00 | 30.00 | 10 | 499 | 2.00% |
|
| 2024/06/03 | 2 | 31.03 | 0 | 0.00 | 30.85 | 2 | 504 | 0.40% |
|
| 2024/05/30 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 508 | 0.20% |
|
| 2024/05/29 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 502 | 0.20% |
|
| 2024/05/28 | 1 | 31.65 | 1 | 31.40 | 31.40 | 0 | 498 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 31.43 | 31.45 | -2 | 493 | -0.41% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 30.50 | 30.35 | -3 | 476 | -0.63% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 501 | -0.20% |
|
| 2024/05/20 | 10 | 29.95 | 1 | 30.00 | 30.00 | 9 | 503 | 1.79% |
|
| 2024/05/16 | 4 | 30.35 | 0 | 0.00 | 30.30 | 4 | 509 | 0.79% |
|
| 2024/05/15 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 518 | 0.19% |
|
| 2024/05/10 | 25 | 30.34 | 0 | 0.00 | 30.70 | 25 | 512 | 4.88% |
|
| 2024/05/08 | 3 | 30.40 | 0 | 0.00 | 30.65 | 3 | 503 | 0.60% |
|
| 2024/04/29 | 7 | 29.54 | 0 | 0.00 | 29.65 | 7 | 506 | 1.38% |
|
| 2024/04/25 | 10 | 29.45 | 0 | 0.00 | 29.30 | 10 | 514 | 1.94% |
|
| 2024/04/12 | 1 | 30.85 | 1 | 30.60 | 30.60 | 0 | 770 | 0.00% |
|
| 2024/04/10 | 2 | 31.20 | 72 | 30.76 | 30.65 | -70 | 736 | -9.50% |
|
| 2024/03/27 | 2 | 28.90 | 0 | 0.00 | 28.85 | 2 | 657 | 0.30% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 651 | -0.15% |
|
| 2024/03/22 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 644 | 0.16% |
|
| 2024/03/21 | 27 | 28.06 | 0 | 0.00 | 28.25 | 27 | 638 | 4.23% |
|
| 2024/03/20 | 41 | 27.99 | 0 | 0.00 | 28.05 | 41 | 637 | 6.43% |
|
| 2024/03/19 | 10 | 27.90 | 0 | 0.00 | 28.00 | 10 | 638 | 1.57% |
|
| 2024/03/15 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 634 | 0.16% |
|
| 2024/03/08 | 1 | 28.35 | 0 | 0.00 | 28.05 | 1 | 629 | 0.16% |
|
| 2024/03/07 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 628 | 0.80% |
|
| 2024/03/05 | 6 | 28.39 | 1 | 28.35 | 28.40 | 5 | 625 | 0.80% |
|
| 2024/03/04 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 619 | 0.16% |
|
| 2024/03/01 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 615 | 0.16% |
|
| 2024/02/26 | 3 | 29.28 | 0 | 0.00 | 29.40 | 3 | 600 | 0.50% |
|
| 2024/02/23 | 1 | 29.90 | 1 | 29.50 | 29.40 | 0 | 596 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 29.50 | 29.40 | -0.1 | 577 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 1.1 | 29.09 | 28.85 | -1.1 | 577 | -0.18% |
|
| 2024/02/16 | 1.1 | 29.08 | 13 | 28.80 | 29.00 | -11.9 | 566 | -2.09% |
|
| 2024/01/31 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 545 | 0.18% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 28.65 | 28.50 | -7 | 542 | -1.29% |
|
| 2024/01/29 | 0 | 28.25 | 0 | 0.00 | 28.15 | 0 | 540 | 0.00% |
|
| 2024/01/26 | 0 | 28.40 | 0 | 0.00 | 28.25 | 0 | 538 | 0.00% |
|
| 2024/01/24 | 1 | 28.70 | 0 | 0.00 | 28.15 | 1 | 532 | 0.19% |
|
| 2024/01/18 | 10 | 27.55 | 0 | 0.00 | 28.25 | 10 | 495 | 2.02% |
|
| 2024/01/17 | 11 | 28.65 | 10 | 30.80 | 28.40 | 1 | 474 | 0.21% |
|
| 2024/01/16 | 1 | 29.10 | 27 | 29.31 | 29.50 | -26 | 297 | -8.74% |
|
| 2024/01/08 | 5 | 27.75 | 0.1 | 27.70 | 27.45 | 4.9 | 188 | 2.61% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 27.90 | 27.80 | -0.1 | 189 | -0.03% |
|
| 2024/01/03 | 0.1 | 28.20 | 0 | 0.00 | 27.90 | 0.1 | 190 | 0.08% |
|
| 2023/12/06 | 0 | 0.00 | 10 | 28.40 | 28.40 | -10 | 183 | -5.44% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 27.50 | 27.25 | -0.1 | 174 | -0.03% |
|
| 2023/11/22 | 0.1 | 27.45 | 0 | 0.00 | 27.45 | 0.1 | 174 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 27.10 | 27.15 | -3 | 172 | -1.74% |
|
| 2023/11/01 | 3 | 26.40 | 0 | 0.00 | 26.50 | 3 | 281 | 1.06% |
|
| 2023/10/27 | 9 | 26.90 | 0 | 0.00 | 26.80 | 9 | 416 | 2.16% |
|
| 2023/10/26 | 0 | 27.00 | 0 | 0.00 | 26.65 | 0 | 443 | 0.00% |
|
| 2023/10/20 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 534 | 0.37% |
|
| 2023/09/27 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 1,024 | 0.10% |
|
| 2023/09/22 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 1,027 | 0.10% |
|
| 2023/09/21 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 1,026 | 0.10% |
|
| 2023/09/18 | 0 | 0.00 | 0.3 | 28.20 | 28.10 | -0.3 | 1,031 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 1,032 | -0.10% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 28.50 | 27.95 | -0.1 | 1,059 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 28.33 | 28.25 | -10 | 1,117 | -0.90% |
|
| 2023/08/18 | 0.4 | 27.63 | 0 | 0.00 | 27.05 | 0.4 | 1,255 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 29.43 | 29.55 | -4 | 1,180 | -0.34% |
|
| 2023/08/02 | 3 | 33.85 | 0 | 0.00 | 33.85 | 3 | 1,120 | 0.27% |
|
| 2023/08/01 | 0 | 0.00 | 31 | 34.45 | 34.25 | -31 | 1,076 | -2.88% |
|
| 2023/07/31 | 1 | 34.00 | 19 | 34.18 | 33.75 | -18 | 1,036 | -1.74% |
|
| 2023/07/28 | 10 | 33.41 | 4 | 34.11 | 33.80 | 6 | 1,011 | 0.59% |
|
| 2023/07/27 | 40 | 33.42 | 0 | 0.00 | 33.45 | 40 | 991 | 4.03% |
|
| 2023/07/26 | 4 | 33.60 | 0 | 0.00 | 33.65 | 4 | 964 | 0.41% |
|
| 2023/07/25 | 0 | 0.00 | 19 | 34.54 | 34.70 | -19 | 946 | -2.01% |
|
| 2023/07/24 | 5 | 33.65 | 1 | 34.10 | 33.65 | 4 | 920 | 0.43% |
|
| 2023/07/21 | 15 | 35.08 | 10 | 35.00 | 34.60 | 5 | 895 | 0.56% |
|
| 2023/07/20 | 11 | 34.70 | 32 | 34.58 | 34.75 | -21 | 843 | -2.49% |
|
| 2023/07/19 | 30 | 33.41 | 0 | 0.00 | 33.15 | 30 | 764 | 3.92% |
|
| 2023/07/18 | 10 | 33.81 | 32 | 33.93 | 34.00 | -22 | 746 | -2.95% |
|
| 2023/07/17 | 14 | 33.69 | 34 | 35.64 | 34.80 | -20 | 702 | -2.85% |
|
| 2023/07/14 | 8 | 33.40 | 99 | 33.48 | 33.95 | -91 | 625 | -14.53% |
|
| 2023/07/13 | 36 | 32.36 | 60 | 32.14 | 31.85 | -24 | 525 | -4.58% |
|
| 2023/07/12 | 0 | 31.25 | 22 | 31.20 | 31.25 | -22 | 477 | -4.60% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 30.50 | 30.40 | -5 | 470 | -1.06% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 30.55 | 30.25 | -5 | 468 | -1.07% |
|
| 2023/07/07 | 15 | 30.18 | 0.1 | 30.40 | 30.15 | 15 | 468 | 3.19% |
|
| 2023/07/03 | 14.1 | 30.40 | 0 | 0.00 | 30.40 | 14.1 | 454 | 3.09% |
|
| 2023/06/30 | 3 | 30.20 | 0 | 0.00 | 30.25 | 3 | 453 | 0.66% |
|
| 2023/06/29 | 4 | 30.20 | 0 | 0.00 | 30.20 | 4 | 452 | 0.88% |
|
| 2023/06/28 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 452 | 0.22% |
|
| 2023/06/19 | 2 | 30.85 | 0 | 0.00 | 31.15 | 2 | 449 | 0.45% |
|
| 2023/06/16 | 8 | 31.13 | 0 | 0.00 | 31.00 | 8 | 445 | 1.79% |
|
| 2023/06/15 | 15 | 31.47 | 0 | 0.00 | 31.35 | 15 | 434 | 3.45% |
|
| 2023/06/12 | 6 | 31.33 | 1 | 32.10 | 32.05 | 5 | 415 | 1.20% |
|
| 2023/06/09 | 3 | 31.05 | 0 | 0.00 | 31.20 | 3 | 387 | 0.77% |
|
| 2023/06/07 | 3 | 31.63 | 2 | 31.45 | 31.45 | 1 | 372 | 0.27% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 32.00 | 31.65 | -3 | 365 | -0.82% |
|
| 2023/06/05 | 0 | 0.00 | 27 | 32.45 | 31.90 | -27 | 352 | -7.65% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 31.85 | 32.50 | -1 | 332 | -0.30% |
|
| 2023/06/01 | 2 | 30.93 | 0 | 0.00 | 30.60 | 2 | 291 | 0.69% |
|
| 2023/05/15 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 290 | 0.34% |
|
| 2023/05/09 | 13 | 29.93 | 0 | 0.00 | 29.65 | 13 | 294 | 4.42% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 280 | -0.36% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 29.50 | 29.65 | -0.1 | 272 | -0.02% |
|
| 2023/04/27 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 269 | 0.37% |
|
| 2023/04/24 | 0.1 | 29.15 | 0 | 0.00 | 29.10 | 0.1 | 264 | 0.02% |
|
| 2023/04/07 | 0 | 0.00 | 0.1 | 29.40 | 29.60 | -0.1 | 266 | -0.03% |
|
| 2023/04/06 | 0.1 | 29.55 | 0 | 0.00 | 29.55 | 0.1 | 281 | 0.02% |
|
| 2023/03/28 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 296 | 0.34% |
|
| 2023/03/24 | 0 | 0.00 | 0.2 | 29.85 | 30.05 | -0.2 | 299 | -0.07% |
|
| 2023/03/23 | 0.1 | 29.65 | 0 | 0.00 | 29.75 | 0.1 | 297 | 0.02% |
|
| 2023/03/21 | 0.1 | 29.60 | 0 | 0.00 | 29.50 | 0.1 | 297 | 0.02% |
|
| 2023/03/17 | 0.1 | 29.70 | 0 | 0.00 | 29.25 | 0.1 | 297 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 30.15 | 30.10 | 0 | 294 | -0.01% |
|
| 2023/03/06 | 0.6 | 30.13 | 0 | 0.00 | 30.05 | 0.6 | 289 | 0.22% |
|
| 2023/02/23 | 0 | 29.55 | 1 | 29.65 | 29.60 | -1 | 269 | -0.37% |
|
| 2023/02/20 | 34 | 29.35 | 0 | 0.00 | 29.35 | 34 | 248 | 13.68% |
|
| 2023/02/14 | 8 | 29.35 | 0 | 0.00 | 29.35 | 8 | 253 | 3.15% |
|
| 2023/02/07 | 5 | 29.30 | 0 | 0.00 | 29.30 | 5 | 359 | 1.39% |
|
| 2023/02/03 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 372 | 1.34% |
|
| 2023/02/02 | 10 | 29.55 | 3.1 | 29.60 | 29.55 | 6.9 | 380 | 1.82% |
|
| 2023/02/01 | 0.1 | 29.60 | 0 | 0.00 | 29.60 | 0.1 | 418 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 519 | -0.19% |
|
| 2023/01/06 | 0 | 0.00 | 0 | 30.50 | 30.40 | 0 | 521 | -0.01% |
|
| 2023/01/05 | 1 | 30.45 | 0 | 30.30 | 30.45 | 1 | 529 | 0.18% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 30.90 | 30.80 | -1 | 530 | -0.19% |
|
| 2023/01/03 | 0.1 | 30.80 | 0 | 0.00 | 30.80 | 0.1 | 532 | 0.02% |
|
| 2022/12/29 | 0 | 30.40 | 0 | 0.00 | 30.60 | 0 | 531 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 29.85 | 29.85 | -0.1 | 526 | -0.02% |
|
| 2022/12/27 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 523 | 0.19% |
|
| 2022/12/23 | 0.1 | 30.45 | 0 | 0.00 | 30.15 | 0.1 | 507 | 0.02% |
|
| 2022/12/20 | 1 | 29.95 | 1.1 | 29.49 | 29.40 | -0.1 | 510 | -0.01% |
|
| 2022/12/16 | 0.1 | 29.95 | 0 | 0.00 | 29.95 | 0.1 | 516 | 0.01% |
|
| 2022/11/29 | 1 | 29.35 | 1 | 29.40 | 29.40 | 0 | 518 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0.7 | 28.95 | 29.15 | -0.7 | 522 | -0.14% |
|
| 2022/11/22 | 1 | 29.00 | 1 | 28.85 | 28.90 | 0 | 524 | 0.00% |
|
| 2022/11/21 | 2 | 29.23 | 2 | 29.03 | 28.95 | 0 | 526 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 29.70 | 29.15 | -1 | 527 | -0.19% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 29.80 | 29.80 | 0 | 528 | 0.00% |
|
| 2022/11/16 | 2 | 29.78 | 2.1 | 29.60 | 29.35 | -0.1 | 528 | -0.01% |
|
| 2022/11/11 | 4 | 29.66 | 4 | 29.38 | 29.20 | 0 | 535 | -0.01% |
|
| 2022/11/10 | 1 | 30.28 | 1 | 29.45 | 29.45 | 0 | 546 | 0.00% |
|
| 2022/11/09 | 0.1 | 30.31 | 3 | 30.20 | 30.25 | -2.9 | 544 | -0.54% |
|
| 2022/11/08 | 1 | 29.27 | 1 | 29.55 | 29.45 | 0 | 513 | 0.01% |
|
| 2022/11/07 | 0 | 29.15 | 0 | 0.00 | 29.40 | 0 | 502 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 50 | 29.48 | 29.15 | -50 | 486 | -10.28% |
|
| 2022/11/03 | 1 | 28.80 | 1 | 28.55 | 28.50 | 0 | 451 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 28.75 | 28.55 | -3 | 452 | -0.66% |
|
| 2022/10/31 | 1 | 28.10 | 1 | 28.15 | 28.40 | 0 | 446 | 0.00% |
|
| 2022/10/28 | 6 | 28.68 | 38 | 29.23 | 28.00 | -32 | 439 | -7.28% |
|
| 2022/10/27 | 1 | 27.95 | 5 | 28.20 | 27.65 | -4 | 399 | -1.00% |
|
| 2022/10/26 | 9 | 26.79 | 3 | 27.95 | 28.00 | 6 | 382 | 1.57% |
|
| 2022/10/21 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 321 | 0.62% |
|
| 2022/10/19 | 26 | 25.44 | 0 | 0.00 | 25.25 | 26 | 318 | 8.16% |
|
| 2022/10/17 | 9 | 24.18 | 0 | 0.00 | 24.65 | 9 | 316 | 2.84% |
|
| 2022/10/13 | 15 | 24.45 | 0 | 0.00 | 23.60 | 15 | 330 | 4.53% |
|
| 2022/09/26 | 10 | 25.90 | 0 | 0.00 | 25.35 | 10 | 367 | 2.72% |
|
| 2022/09/23 | 2 | 26.73 | 0 | 0.00 | 26.70 | 2 | 369 | 0.54% |
|
| 2022/09/21 | 6 | 27.06 | 0 | 0.00 | 27.05 | 6 | 378 | 1.59% |
|
| 2022/09/19 | 5 | 27.60 | 0 | 0.00 | 27.50 | 5 | 375 | 1.33% |
|
| 2022/09/08 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 398 | 0.25% |
|
| 2022/08/25 | 0 | 0.00 | 0 | 29.25 | 29.25 | 0 | 398 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 29.10 | 28.85 | 0 | 371 | -0.01% |
|
| 2022/08/08 | 0.1 | 29.00 | 2 | 28.70 | 28.70 | -1.9 | 383 | -0.51% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.45 | 28.60 | -1 | 398 | -0.25% |
|
| 2022/07/14 | 3 | 27.20 | 0 | 0.00 | 28.95 | 3 | 432 | 0.69% |
|
| 2022/07/11 | 0 | 0.00 | 0 | 30.75 | 29.95 | 0 | 414 | -0.01% |
|
| 2022/07/07 | 0.1 | 30.60 | 3 | 30.38 | 30.40 | -3 | 413 | -0.71% |
|
| 2022/06/30 | 2 | 30.65 | 0.1 | 30.60 | 30.80 | 1.9 | 435 | 0.45% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 31.80 | 31.90 | -3 | 430 | -0.70% |
|
| 2022/06/27 | 0.1 | 31.95 | 0 | 0.00 | 31.65 | 0.1 | 438 | 0.01% |
|
| 2022/06/24 | 44 | 31.20 | 0 | 0.00 | 31.05 | 44 | 442 | 9.94% |
|
| 2022/06/23 | 10 | 30.20 | 0 | 0.00 | 30.45 | 10 | 443 | 2.25% |
|
| 2022/06/20 | 10 | 31.85 | 0 | 0.00 | 30.65 | 10 | 444 | 2.25% |
|
| 2022/06/10 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 472 | 0.21% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 490 | -0.20% |
|
| 2022/06/06 | 2 | 34.55 | 1 | 34.50 | 34.50 | 1 | 502 | 0.20% |
|
| 2022/06/01 | 0.1 | 35.40 | 0 | 0.00 | 35.10 | 0.1 | 549 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 0.2 | 34.00 | 33.95 | -0.2 | 672 | -0.03% |
|
| 2022/05/13 | 0.1 | 33.55 | 3 | 33.32 | 33.45 | -2.9 | 676 | -0.43% |
|
| 2022/05/11 | 4 | 33.00 | 2 | 33.05 | 32.95 | 2 | 675 | 0.30% |
|
| 2022/05/06 | 0.1 | 34.75 | 0 | 0.00 | 34.20 | 0.1 | 701 | 0.01% |
|
| 2022/05/05 | 1.1 | 34.31 | 0 | 0.00 | 34.40 | 1.1 | 707 | 0.15% |
|
| 2022/05/04 | 4 | 33.45 | 0 | 0.00 | 33.55 | 4 | 709 | 0.56% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 32.80 | 33.15 | -1 | 776 | -0.13% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 33.90 | 34.20 | -2 | 769 | -0.26% |
|
| 2022/04/25 | 10 | 32.85 | 0 | 0.00 | 32.85 | 10 | 773 | 1.29% |
|
| 2022/04/22 | 5 | 34.05 | 0.1 | 34.15 | 34.05 | 4.9 | 763 | 0.65% |
|
| 2022/04/21 | 0.1 | 34.60 | 0 | 0.00 | 34.30 | 0.1 | 779 | 0.01% |
|
| 2022/04/20 | 2 | 33.93 | 0 | 0.00 | 34.00 | 2 | 794 | 0.25% |
|
| 2022/04/18 | 5 | 33.50 | 0 | 0.00 | 33.60 | 5 | 849 | 0.59% |
|
| 2022/04/11 | 1 | 34.65 | 0 | 0.00 | 34.15 | 1 | 919 | 0.11% |
|
| 2022/04/08 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 930 | 0.11% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 35.30 | 35.20 | -1 | 950 | -0.11% |
|
| 2022/03/25 | 0 | 0.00 | 0.2 | 37.40 | 37.20 | -0.2 | 1,038 | -0.02% |
|
| 2022/03/24 | 1 | 37.05 | 0 | 0.00 | 37.35 | 1 | 1,070 | 0.09% |
|
| 2022/03/23 | 1.2 | 37.38 | 1 | 37.49 | 37.20 | 0.2 | 1,180 | 0.01% |
|
| 2022/03/22 | 0 | 37.30 | 0 | 0.00 | 37.25 | 0 | 1,241 | 0.00% |
|
| 2022/03/21 | 0.1 | 36.95 | 0 | 0.00 | 36.90 | 0.1 | 1,247 | 0.01% |
|
| 2022/03/18 | 2.1 | 36.54 | 1 | 36.65 | 36.65 | 1.1 | 1,265 | 0.09% |
|
| 2022/03/17 | 0 | 0.00 | 9 | 36.12 | 36.30 | -9 | 1,283 | -0.70% |
|
| 2022/03/16 | 11 | 35.56 | 0 | 0.00 | 35.40 | 11 | 1,291 | 0.85% |
|
| 2022/03/15 | 2 | 35.88 | 2 | 35.55 | 35.55 | 0 | 1,299 | 0.00% |
|
| 2022/03/14 | 1 | 36.60 | 2 | 36.60 | 36.60 | -1 | 1,310 | -0.08% |
|
| 2022/03/08 | 5 | 36.15 | 1 | 35.85 | 35.90 | 4 | 1,363 | 0.29% |
|
| 2022/03/07 | 5 | 37.05 | 101 | 37.04 | 37.00 | -96 | 1,393 | -6.89% |
大賣/
|
| 2022/03/04 | 0 | 0.00 | 1 | 38.35 | 38.30 | -1 | 1,426 | -0.07% |
|
| 2022/03/03 | 0.1 | 39.00 | 0 | 0.00 | 38.75 | 0.1 | 1,444 | 0.01% |
|
| 2022/03/01 | 15 | 38.70 | 0 | 0.00 | 38.80 | 15 | 1,465 | 1.02% |
|
| 2022/02/25 | 1 | 38.85 | 0 | 0.00 | 38.60 | 1 | 1,472 | 0.07% |
|
| 2022/02/24 | 1 | 39.90 | 0.3 | 39.15 | 39.15 | 0.7 | 1,444 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 1,430 | -0.07% |
|
| 2022/02/22 | 0.1 | 39.35 | 0 | 0.00 | 39.00 | 0.1 | 1,452 | 0.01% |
|
| 2022/02/18 | 2.1 | 39.62 | 1 | 39.60 | 39.45 | 1.1 | 1,520 | 0.07% |
|
| 2022/02/14 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 1,773 | 0.28% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 1,807 | -0.11% |
|
| 2022/02/09 | 0.1 | 40.45 | 0 | 0.00 | 39.85 | 0.1 | 2,016 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 38.25 | 38.90 | -1 | 2,351 | -0.04% |
|
| 2022/01/25 | 1 | 38.40 | 0 | 0.00 | 38.05 | 1 | 2,595 | 0.04% |
|
| 2022/01/24 | 4 | 38.85 | 1 | 39.00 | 39.05 | 3 | 2,656 | 0.11% |
|
| 2022/01/20 | 2 | 40.65 | 0 | 0.00 | 41.00 | 2 | 2,733 | 0.07% |
|
| 2022/01/14 | 0 | 0.00 | 0.3 | 40.80 | 40.75 | -0.3 | 2,767 | -0.01% |
|
| 2022/01/13 | 1.1 | 41.41 | 0 | 0.00 | 41.45 | 1.1 | 2,764 | 0.04% |
|
| 2022/01/12 | 1.1 | 40.83 | 0 | 0.00 | 41.05 | 1.1 | 2,768 | 0.04% |
|
| 2022/01/07 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 2,749 | 0.04% |
|
| 2022/01/04 | 0.3 | 42.10 | 0 | 0.00 | 42.10 | 0.3 | 2,722 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 42.40 | 42.25 | -1 | 2,707 | -0.04% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 42.20 | 42.25 | -0.1 | 2,703 | 0.00% |
|
| 2021/12/28 | 1 | 42.25 | 0.1 | 42.20 | 42.25 | 0.9 | 2,719 | 0.03% |
|
| 2021/12/27 | 0.2 | 41.70 | 21 | 42.08 | 42.00 | -20.8 | 2,726 | -0.76% |
|
| 2021/12/24 | 1 | 41.15 | 0 | 0.00 | 41.10 | 1 | 2,744 | 0.04% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 40.45 | 40.40 | -3 | 2,792 | -0.11% |
|
| 2021/12/20 | 1 | 40.00 | 0 | 0.00 | 40.50 | 1 | 2,865 | 0.03% |
|
| 2021/12/17 | 66 | 41.61 | 76 | 40.77 | 40.75 | -10 | 2,897 | -0.35% |
|
| 2021/12/16 | 10 | 42.85 | 2 | 42.60 | 43.25 | 8 | 2,799 | 0.29% |
|
| 2021/12/15 | 20 | 42.01 | 0 | 0.00 | 42.00 | 20 | 2,766 | 0.72% |
|
| 2021/12/14 | 1 | 41.20 | 11.1 | 41.52 | 41.70 | -10.1 | 2,767 | -0.36% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 42.15 | 42.30 | -1 | 2,768 | -0.04% |
|
| 2021/12/09 | 0 | 0.00 | 0.1 | 42.10 | 41.80 | -0.1 | 2,767 | 0.00% |
|
| 2021/12/08 | 4 | 42.45 | 4 | 42.45 | 42.30 | 0 | 2,762 | 0.00% |
|
| 2021/12/07 | 0.1 | 42.40 | 0 | 0.00 | 42.20 | 0.1 | 2,746 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 41.80 | 42.35 | 0 | 2,758 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 0.6 | 42.35 | 41.85 | -0.6 | 2,774 | -0.02% |
|
| 2021/11/30 | 0 | 0.00 | 3.2 | 41.50 | 41.75 | -3.2 | 2,760 | -0.12% |
|
| 2021/11/29 | 0 | 0.00 | 3.2 | 39.89 | 40.35 | -3.2 | 2,757 | -0.12% |
|
| 2021/11/26 | 1 | 40.45 | 0 | 0.00 | 40.30 | 1 | 2,782 | 0.04% |
|
| 2021/11/24 | 1 | 41.30 | 2 | 41.63 | 41.75 | -1 | 2,783 | -0.04% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 2,789 | -0.04% |
|
| 2021/11/22 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 2,798 | 0.04% |
|
| 2021/11/19 | 1 | 41.40 | 1 | 41.05 | 41.05 | 0 | 2,826 | 0.00% |
|
| 2021/11/18 | 1 | 41.55 | 1 | 41.50 | 41.35 | 0 | 2,846 | 0.00% |
|
| 2021/11/17 | 3 | 42.27 | 0 | 0.00 | 42.25 | 3 | 2,826 | 0.11% |
|
| 2021/11/16 | 5 | 42.63 | 10 | 42.80 | 42.90 | -5 | 2,803 | -0.18% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 41.05 | 41.75 | -1 | 2,670 | -0.04% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 40.85 | 40.65 | -1 | 2,662 | -0.04% |
|
| 2021/11/11 | 1 | 40.70 | 0 | 0.00 | 40.35 | 1 | 2,664 | 0.04% |
|
| 2021/11/10 | 2 | 40.65 | 1 | 40.75 | 40.75 | 1 | 2,672 | 0.04% |
|
| 2021/11/09 | 6 | 40.14 | 20 | 40.12 | 40.35 | -14 | 2,684 | -0.52% |
|
| 2021/11/08 | 14 | 40.88 | 4 | 41.63 | 40.85 | 10 | 2,645 | 0.38% |
|
| 2021/11/05 | 14 | 45.03 | 10 | 44.58 | 44.50 | 4 | 2,557 | 0.16% |
|
| 2021/11/04 | 0 | 0.00 | 3.1 | 45.63 | 46.20 | -3.1 | 2,423 | -0.13% |
|
| 2021/11/03 | 12 | 44.35 | 2 | 44.63 | 44.15 | 10 | 2,327 | 0.43% |
|
| 2021/11/02 | 0.2 | 44.14 | 110 | 43.52 | 43.50 | -109.8 | 2,261 | -4.85% |
大賣/鉅額交易
|
| 2021/11/01 | 0 | 0.00 | 6 | 42.96 | 43.15 | -6 | 2,186 | -0.28% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 41.45 | 41.55 | -5 | 2,180 | -0.23% |
|
| 2021/10/28 | 6 | 41.67 | 6 | 41.02 | 41.50 | 0 | 2,180 | 0.00% |
|
| 2021/10/27 | 0 | 41.05 | 0 | 0.00 | 41.00 | 0 | 2,142 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 38.90 | 38.85 | -2 | 2,428 | -0.08% |
|
| 2021/10/21 | 0 | 0.00 | 5.1 | 39.59 | 39.00 | -5.1 | 2,565 | -0.20% |
|
| 2021/10/20 | 0.1 | 39.30 | 8 | 39.47 | 39.35 | -7.9 | 2,828 | -0.28% |
|
| 2021/10/19 | 1 | 37.90 | 1.1 | 38.39 | 39.10 | -0.1 | 3,096 | 0.00% |
|
| 2021/10/14 | 10.1 | 36.89 | 1 | 36.75 | 36.60 | 9.1 | 3,700 | 0.24% |
|
| 2021/10/13 | 1 | 38.00 | 1 | 36.85 | 36.85 | 0 | 3,789 | 0.00% |
|
| 2021/10/07 | 0.1 | 38.55 | 0 | 0.00 | 38.40 | 0.1 | 4,115 | 0.00% |
|
| 2021/10/06 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 4,506 | 0.02% |
|
| 2021/10/05 | 7 | 35.10 | 0 | 0.00 | 37.45 | 7 | 4,694 | 0.15% |
|
| 2021/10/04 | 0 | 0.00 | 14 | 37.00 | 36.50 | -14 | 4,840 | -0.29% |
|
| 2021/10/01 | 5 | 37.90 | 1 | 38.50 | 37.50 | 4 | 4,887 | 0.08% |
|
| 2021/09/30 | 5 | 40.00 | 0 | 0.00 | 39.90 | 5 | 4,885 | 0.10% |
|
| 2021/09/29 | 0 | 0.00 | 6 | 40.30 | 40.45 | -6 | 4,998 | -0.12% |
|
| 2021/09/27 | 42 | 41.96 | 1 | 41.90 | 41.80 | 41 | 5,109 | 0.80% |
|
| 2021/09/24 | 35 | 41.85 | 3 | 42.27 | 43.05 | 32 | 5,254 | 0.61% |
|
| 2021/09/17 | 15 | 41.85 | 0 | 0.00 | 41.80 | 15 | 5,249 | 0.29% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 41.60 | 41.40 | -4 | 5,484 | -0.07% |
|
| 2021/09/13 | 1 | 41.85 | 0 | 0.00 | 41.70 | 1 | 5,719 | 0.02% |
|
| 2021/09/10 | 1 | 41.45 | 2 | 41.65 | 41.90 | -1 | 5,763 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 6 | 41.93 | 41.95 | -6 | 5,875 | -0.10% |
|
| 2021/09/08 | 3 | 41.52 | 8.1 | 41.46 | 40.40 | -5.1 | 5,972 | -0.09% |
|
| 2021/09/07 | 3 | 41.04 | 11 | 40.98 | 41.30 | -8 | 5,972 | -0.13% |
|
| 2021/09/06 | 0 | 41.80 | 2 | 42.00 | 41.90 | -2 | 6,029 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 6,013 | -0.02% |
|
| 2021/09/02 | 5 | 43.00 | 2 | 41.85 | 41.70 | 3 | 6,053 | 0.05% |
|
| 2021/09/01 | 5 | 42.16 | 2 | 42.35 | 42.45 | 3 | 6,129 | 0.05% |
|
| 2021/08/31 | 1 | 40.50 | 1 | 41.05 | 41.20 | 0 | 6,125 | 0.00% |
|
| 2021/08/30 | 1 | 40.85 | 7 | 40.79 | 40.75 | -6 | 6,137 | -0.10% |
|
| 2021/08/27 | 2 | 40.75 | 0 | 0.00 | 40.25 | 2 | 6,143 | 0.03% |
|
| 2021/08/26 | 4 | 40.49 | 0.1 | 40.90 | 40.80 | 4 | 6,170 | 0.06% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 6,336 | -0.02% |
|
| 2021/08/20 | 3 | 37.95 | 2 | 38.05 | 38.05 | 1 | 6,380 | 0.02% |
|
| 2021/08/19 | 10 | 38.36 | 0 | 0.00 | 38.00 | 10 | 6,386 | 0.16% |
|
| 2021/08/18 | 10.1 | 37.55 | 0 | 0.00 | 39.55 | 10.1 | 6,402 | 0.16% |
|
| 2021/08/17 | 6 | 38.50 | 0 | 0.00 | 37.70 | 6 | 6,455 | 0.09% |
|
| 2021/08/13 | 0.1 | 40.60 | 0 | 0.00 | 40.30 | 0.1 | 6,432 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 43.27 | 42.85 | -3 | 6,389 | -0.05% |
|
| 2021/08/10 | 2 | 43.15 | 0 | 0.00 | 42.75 | 2 | 6,381 | 0.03% |
|
| 2021/08/09 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 6,452 | 0.02% |
|
| 2021/08/06 | 2 | 44.63 | 0 | 0.00 | 44.50 | 2 | 6,532 | 0.03% |
|
| 2021/08/05 | 1 | 44.80 | 0 | 0.00 | 44.85 | 1 | 6,522 | 0.02% |
|
| 2021/08/04 | 6 | 45.97 | 4 | 45.55 | 45.45 | 2 | 6,538 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 45.60 | 45.60 | -0.1 | 6,530 | 0.00% |
|
| 2021/08/02 | 2 | 46.00 | 3.1 | 45.74 | 45.60 | -1.1 | 6,565 | -0.02% |
|
| 2021/07/30 | 21 | 47.04 | 26 | 47.36 | 46.50 | -5 | 6,547 | -0.08% |
|
| 2021/07/29 | 4 | 45.89 | 2 | 46.50 | 47.00 | 2 | 6,456 | 0.03% |
|
| 2021/07/28 | 4.1 | 45.28 | 1.2 | 42.83 | 45.60 | 2.9 | 6,410 | 0.05% |
|
| 2021/07/27 | 2.1 | 47.45 | 0 | 46.55 | 46.45 | 2.1 | 6,348 | 0.03% |
|
| 2021/07/26 | 2.2 | 48.65 | 7.3 | 48.36 | 48.80 | -5.1 | 6,272 | -0.08% |
|
| 2021/07/23 | 110 | 47.92 | 17 | 46.19 | 47.80 | 93 | 6,040 | 1.54% |
大買/
|
| 2021/07/22 | 57 | 47.06 | 8 | 47.09 | 45.80 | 49 | 5,822 | 0.84% |
|
| 2021/07/21 | 14 | 46.13 | 9.1 | 46.23 | 46.00 | 5 | 5,609 | 0.09% |
|
| 2021/07/20 | 13.1 | 44.86 | 4 | 44.73 | 45.50 | 9 | 5,552 | 0.16% |
|
| 2021/07/19 | 7 | 44.57 | 11 | 44.72 | 45.05 | -4 | 5,754 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 43.98 | 43.60 | -2 | 5,811 | -0.03% |
|
| 2021/07/15 | 1 | 42.76 | 3 | 43.63 | 44.15 | -2 | 5,825 | -0.03% |
|
| 2021/07/14 | 14.1 | 44.33 | 6 | 42.92 | 42.60 | 8.1 | 5,840 | 0.14% |
|
| 2021/07/13 | 6 | 46.15 | 7 | 45.64 | 44.90 | -1 | 5,689 | -0.02% |
|
| 2021/07/12 | 6 | 43.42 | 4 | 43.50 | 43.30 | 2 | 5,349 | 0.04% |
|
| 2021/07/09 | 2 | 43.15 | 10 | 42.45 | 43.15 | -8 | 5,193 | -0.15% |
|
| 2021/07/08 | 4 | 42.04 | 7 | 42.25 | 41.65 | -3 | 5,136 | -0.06% |
|
| 2021/07/07 | 2 | 42.05 | 3 | 41.78 | 41.40 | -1 | 5,185 | -0.02% |
|
| 2021/07/06 | 13 | 42.49 | 4.1 | 42.33 | 41.75 | 8.9 | 5,515 | 0.16% |
|
| 2021/07/05 | 11 | 41.50 | 11 | 41.77 | 42.25 | 0 | 5,639 | 0.00% |
|
| 2021/07/02 | 1 | 40.30 | 2 | 40.55 | 41.00 | -1 | 5,644 | -0.02% |
|
| 2021/07/01 | 4 | 40.95 | 6 | 41.49 | 40.20 | -2 | 5,924 | -0.03% |
|
| 2021/06/29 | 5 | 40.11 | 2 | 40.25 | 39.90 | 3 | 6,070 | 0.05% |
|
| 2021/06/28 | 1 | 40.00 | 1 | 40.30 | 40.15 | 0 | 6,136 | 0.00% |
|
| 2021/06/25 | 5 | 41.33 | 4 | 41.05 | 40.35 | 1 | 6,125 | 0.02% |
|
| 2021/06/24 | 3 | 40.50 | 45 | 41.33 | 41.65 | -42 | 5,904 | -0.71% |
|
| 2021/06/23 | 5 | 39.62 | 1 | 40.90 | 40.45 | 4 | 5,781 | 0.07% |
|
| 2021/06/22 | 2 | 39.10 | 2.1 | 38.73 | 38.95 | -0.1 | 5,746 | 0.00% |
|
| 2021/06/21 | 2 | 39.40 | 5 | 38.98 | 39.00 | -3 | 5,890 | -0.05% |
|
| 2021/06/18 | 9.1 | 41.19 | 19 | 40.52 | 40.50 | -10 | 5,892 | -0.17% |
|
| 2021/06/17 | 7.1 | 39.87 | 3.1 | 40.82 | 41.10 | 4 | 5,842 | 0.07% |
|
| 2021/06/16 | 1 | 39.70 | 1 | 39.30 | 39.00 | 0 | 5,791 | 0.00% |
|
| 2021/06/15 | 21 | 38.21 | 0 | 0.00 | 39.70 | 21 | 5,826 | 0.36% |
|
| 2021/06/11 | 2 | 39.55 | 2.1 | 39.14 | 39.00 | -0.1 | 5,892 | 0.00% |
|
| 2021/06/10 | 2 | 39.70 | 9 | 39.89 | 39.70 | -7 | 6,016 | -0.12% |
|
| 2021/06/09 | 30 | 38.27 | 12 | 39.38 | 40.10 | 18 | 6,009 | 0.30% |
|
| 2021/06/08 | 0.1 | 39.75 | 14 | 39.89 | 39.75 | -13.9 | 6,042 | -0.23% |
|
| 2021/06/07 | 13 | 37.86 | 0 | 0.00 | 39.00 | 13 | 6,098 | 0.21% |
|
| 2021/06/04 | 9 | 38.41 | 0 | 0.00 | 38.40 | 9 | 6,118 | 0.15% |
|
| 2021/06/03 | 3 | 38.60 | 11 | 39.20 | 39.00 | -8 | 6,158 | -0.13% |
|
| 2021/06/02 | 15.1 | 38.81 | 5 | 40.95 | 38.20 | 10.1 | 6,195 | 0.16% |
|
| 2021/06/01 | 2.1 | 40.55 | 3 | 41.00 | 41.50 | -1 | 6,242 | -0.02% |
|
| 2021/05/31 | 1 | 39.90 | 1 | 39.85 | 39.45 | 0 | 6,307 | 0.00% |
|
| 2021/05/28 | 13 | 40.07 | 5 | 39.80 | 39.65 | 8 | 6,600 | 0.12% |
|
| 2021/05/27 | 0.1 | 40.05 | 10 | 40.40 | 40.20 | -9.9 | 7,151 | -0.14% |
|
| 2021/05/26 | 0 | 0.00 | 21 | 40.56 | 40.10 | -21 | 7,198 | -0.29% |
|
| 2021/05/25 | 8 | 39.94 | 2 | 40.53 | 39.50 | 6 | 7,230 | 0.08% |
|
| 2021/05/24 | 0.1 | 38.55 | 0 | 0.00 | 38.75 | 0.1 | 7,165 | 0.00% |
|
| 2021/05/21 | 2 | 36.95 | 0 | 0.00 | 37.55 | 2 | 7,165 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 0.1 | 36.20 | 36.05 | -0.1 | 7,173 | 0.00% |
|
| 2021/05/18 | 1.1 | 36.23 | 1 | 36.65 | 36.75 | 0.1 | 7,188 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 37.26 | 37.65 | -3 | 7,051 | -0.04% |
|
| 2021/05/13 | 20 | 31.40 | 30 | 34.07 | 34.25 | -10 | 6,897 | -0.14% |
|
| 2021/05/12 | 40 | 35.35 | 0.1 | 34.70 | 34.40 | 39.9 | 6,851 | 0.58% |
|
| 2021/05/11 | 0 | 0.00 | 2.1 | 38.12 | 38.15 | -2.1 | 6,790 | -0.03% |
|
| 2021/05/10 | 0.1 | 38.90 | 1 | 40.95 | 38.80 | -0.9 | 6,744 | -0.01% |
|
| 2021/05/07 | 1 | 39.10 | 1 | 39.65 | 39.90 | 0 | 6,700 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 3.6 | 38.28 | 38.45 | -3.6 | 6,687 | -0.05% |
|
| 2021/05/05 | 1.1 | 38.30 | 1 | 39.00 | 38.30 | 0.1 | 6,679 | 0.00% |
|
| 2021/05/04 | 1 | 37.50 | 5.1 | 39.47 | 38.05 | -4.1 | 6,698 | -0.06% |
|
| 2021/05/03 | 1.1 | 40.74 | 18 | 40.25 | 39.50 | -16.9 | 6,644 | -0.26% |
|
| 2021/04/29 | 40.5 | 41.29 | 28 | 41.19 | 41.15 | 12.5 | 6,675 | 0.19% |
|
| 2021/04/28 | 6.5 | 41.48 | 25 | 41.82 | 41.75 | -18.5 | 6,681 | -0.28% |
|
| 2021/04/27 | 6 | 41.60 | 1 | 41.85 | 41.60 | 5 | 6,649 | 0.08% |
|
| 2021/04/26 | 41 | 41.71 | 10 | 41.38 | 41.30 | 31 | 6,611 | 0.47% |
|
| 2021/04/23 | 15 | 44.00 | 10 | 42.83 | 41.95 | 5 | 6,460 | 0.08% |
|
| 2021/04/22 | 1 | 45.10 | 3 | 44.37 | 41.80 | -2 | 6,258 | -0.03% |
|
| 2021/04/21 | 1 | 43.76 | 3 | 43.47 | 43.00 | -2 | 6,157 | -0.03% |
|
| 2021/04/20 | 2 | 43.90 | 0 | 0.00 | 44.00 | 2 | 6,132 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 41.92 | 42.35 | -6 | 6,092 | -0.10% |
|
| 2021/04/16 | 1 | 42.50 | 3 | 42.60 | 42.30 | -2 | 6,071 | -0.03% |
|
| 2021/04/15 | 0 | 42.60 | 1 | 41.85 | 42.70 | -1 | 6,066 | -0.02% |
|
| 2021/04/14 | 1 | 41.70 | 1 | 39.95 | 41.60 | 0 | 6,045 | 0.00% |
|
| 2021/04/13 | 5 | 43.46 | 2.1 | 42.91 | 42.10 | 2.9 | 6,002 | 0.05% |
|
| 2021/04/12 | 10 | 44.24 | 8.1 | 45.07 | 43.40 | 1.9 | 5,941 | 0.03% |
|
| 2021/04/09 | 1 | 44.20 | 25 | 42.04 | 44.20 | -24 | 5,925 | -0.41% |
|
| 2021/04/08 | 15 | 40.51 | 4 | 40.83 | 40.20 | 11 | 5,682 | 0.19% |
|
| 2021/04/07 | 26.1 | 41.18 | 30.8 | 40.94 | 40.00 | -4.8 | 5,587 | -0.09% |
|
| 2021/04/06 | 13.1 | 36.89 | 5 | 36.46 | 38.55 | 8.1 | 5,310 | 0.15% |
|
| 2021/04/01 | 9 | 35.52 | 6 | 34.95 | 35.05 | 3 | 5,160 | 0.06% |
|
| 2021/03/31 | 3 | 33.85 | 16 | 33.90 | 34.00 | -13 | 4,949 | -0.26% |
|
| 2021/03/30 | 1 | 32.85 | 1 | 32.81 | 32.85 | 0 | 4,859 | 0.00% |
|
| 2021/03/29 | 1.1 | 32.51 | 1.1 | 32.64 | 32.65 | 0 | 4,845 | 0.00% |
|
| 2021/03/26 | 0 | 32.75 | 0 | 0.00 | 32.50 | 0 | 4,844 | 0.00% |
|
| 2021/03/25 | 2.1 | 32.73 | 2 | 32.50 | 32.50 | 0.1 | 4,840 | 0.00% |
|
| 2021/03/24 | 8 | 34.49 | 7 | 33.91 | 33.45 | 1 | 4,898 | 0.02% |
|
| 2021/03/23 | 0 | 33.15 | 9.1 | 33.30 | 33.05 | -9.1 | 4,769 | -0.19% |
|
| 2021/03/22 | 6 | 33.09 | 1 | 33.15 | 33.15 | 5 | 4,728 | 0.11% |
|
| 2021/03/19 | 5.1 | 32.89 | 1 | 33.00 | 32.95 | 4.1 | 4,703 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 32.65 | 32.55 | -1 | 4,646 | -0.02% |
|
| 2021/03/17 | 7 | 32.68 | 7 | 32.52 | 32.50 | 0 | 4,626 | 0.00% |
|
| 2021/03/16 | 3 | 33.75 | 8 | 32.87 | 33.80 | -5 | 4,536 | -0.11% |
|
| 2021/03/15 | 2 | 31.88 | 8 | 31.96 | 31.75 | -6 | 4,670 | -0.13% |
|
| 2021/03/12 | 8 | 31.84 | 9 | 31.86 | 31.70 | -1 | 4,721 | -0.02% |
|
| 2021/03/11 | 6 | 32.58 | 8 | 32.06 | 32.00 | -2 | 4,613 | -0.04% |
|
| 2021/03/10 | 6 | 32.31 | 6.1 | 31.98 | 32.20 | -0.1 | 4,560 | 0.00% |
|
| 2021/03/09 | 2 | 31.55 | 0 | 0.00 | 32.30 | 2 | 4,593 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 4,579 | -0.02% |
|
| 2021/03/05 | 27.1 | 32.67 | 27 | 32.54 | 31.80 | 0.1 | 4,544 | 0.00% |
|
| 2021/03/04 | 7.3 | 32.61 | 13.3 | 32.49 | 32.30 | -5.9 | 4,378 | -0.14% |
|
| 2021/03/03 | 26.2 | 32.07 | 32 | 32.03 | 32.35 | -5.8 | 4,301 | -0.13% |
|
| 2021/03/02 | 29.6 | 31.92 | 18 | 32.14 | 32.20 | 11.6 | 4,079 | 0.28% |
|
| 2021/02/26 | 4 | 29.36 | 3 | 29.27 | 29.60 | 1 | 3,926 | 0.03% |
|
| 2021/02/25 | 13.1 | 29.03 | 10 | 28.97 | 29.15 | 3.1 | 3,942 | 0.08% |
|
| 2021/02/24 | 9 | 28.84 | 43 | 28.69 | 28.40 | -34 | 3,902 | -0.87% |
|
| 2021/02/23 | 5 | 28.68 | 3 | 28.73 | 28.75 | 2 | 3,907 | 0.05% |
|
| 2021/02/22 | 8 | 28.54 | 5.1 | 28.56 | 28.40 | 2.9 | 3,944 | 0.07% |
|
| 2021/02/19 | 40 | 28.61 | 10 | 27.85 | 28.55 | 30 | 3,973 | 0.75% |
|
| 2021/02/18 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 4,024 | 0.02% |
|
| 2021/02/17 | 0.1 | 27.15 | 8 | 26.98 | 27.30 | -7.9 | 4,131 | -0.19% |
|
| 2021/02/05 | 1 | 26.45 | 1 | 26.70 | 26.20 | 0 | 4,271 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 26.40 | 26.55 | -1 | 4,748 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 5,022 | -0.02% |
|
| 2021/02/01 | 13 | 25.95 | 1 | 25.80 | 26.05 | 12 | 5,035 | 0.24% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 5,013 | -0.02% |
|
| 2021/01/28 | 4 | 27.70 | 7 | 27.67 | 27.45 | -3 | 4,992 | -0.06% |
|
| 2021/01/25 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 4,911 | 0.02% |
|
| 2021/01/22 | 8 | 27.83 | 4.1 | 27.50 | 27.50 | 3.9 | 4,901 | 0.08% |
|
| 2021/01/21 | 1.1 | 27.82 | 3 | 27.75 | 28.80 | -1.9 | 4,811 | -0.04% |
|
| 2021/01/20 | 1 | 27.60 | 3 | 27.43 | 27.30 | -2 | 4,763 | -0.04% |
|
| 2021/01/19 | 3 | 28.85 | 34 | 28.44 | 28.35 | -31 | 4,729 | -0.66% |
|
| 2021/01/15 | 11 | 29.43 | 6 | 29.64 | 28.85 | 5 | 4,660 | 0.11% |
|
| 2021/01/14 | 22 | 29.29 | 2 | 29.00 | 29.10 | 20 | 4,542 | 0.44% |
|
| 2021/01/12 | 10 | 28.69 | 8.5 | 28.41 | 28.35 | 1.5 | 4,457 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 0.2 | 29.05 | 29.20 | -0.2 | 4,415 | 0.00% |
|
| 2021/01/08 | 1 | 27.80 | 40 | 27.69 | 27.75 | -39 | 4,369 | -0.89% |
|
| 2021/01/07 | 13 | 29.03 | 1 | 28.90 | 28.75 | 12 | 4,307 | 0.28% |
|
| 2021/01/06 | 3 | 28.98 | 3.2 | 29.12 | 28.70 | -0.2 | 4,289 | 0.00% |
|
| 2021/01/05 | 9 | 29.23 | 3 | 29.17 | 28.90 | 6 | 4,220 | 0.14% |
|
| 2021/01/04 | 20 | 29.50 | 33 | 29.63 | 29.30 | -13 | 4,161 | -0.31% |
|
| 2020/12/31 | 13 | 27.73 | 6 | 27.58 | 27.65 | 7 | 3,793 | 0.18% |
|
| 2020/12/30 | 2 | 27.78 | 0 | 0.00 | 27.65 | 2 | 3,772 | 0.05% |
|
| 2020/12/29 | 21 | 27.72 | 9 | 27.73 | 27.75 | 12 | 3,767 | 0.32% |
|
| 2020/12/28 | 1 | 27.55 | 19 | 27.29 | 27.40 | -18 | 3,734 | -0.48% |
|
| 2020/12/25 | 22 | 27.23 | 0 | 0.00 | 27.25 | 22 | 3,713 | 0.59% |
|
| 2020/12/24 | 1 | 27.10 | 3 | 26.80 | 27.05 | -2 | 3,707 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 23 | 26.57 | 26.65 | -23 | 3,697 | -0.62% |
|
| 2020/12/22 | 6 | 27.07 | 2 | 26.55 | 26.55 | 4 | 3,693 | 0.11% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 27.80 | 27.20 | -1 | 3,667 | -0.03% |
|
| 2020/12/17 | 6 | 27.85 | 1 | 27.75 | 27.90 | 5 | 3,560 | 0.14% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 3,503 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 26.80 | 26.95 | -2 | 3,483 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 0.7 | 27.10 | 27.20 | -0.7 | 3,433 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 26.95 | 27.15 | -2 | 3,416 | -0.06% |
|
| 2020/12/10 | 1 | 27.25 | 7.1 | 27.43 | 27.25 | -6.1 | 3,366 | -0.18% |
|
| 2020/12/09 | 27 | 28.64 | 4 | 28.30 | 28.45 | 23 | 3,307 | 0.70% |
|
| 2020/12/08 | 5.2 | 27.30 | 12 | 27.21 | 27.90 | -6.8 | 3,033 | -0.22% |
|
| 2020/12/04 | 3 | 26.75 | 11 | 26.78 | 26.75 | -8 | 2,903 | -0.28% |
|
| 2020/12/03 | 5 | 27.17 | 1 | 26.85 | 26.85 | 4 | 2,872 | 0.14% |
|
| 2020/12/01 | 31 | 26.51 | 3 | 26.67 | 26.50 | 28 | 2,768 | 1.01% |
|
| 2020/11/30 | 1 | 26.70 | 1 | 26.65 | 26.70 | 0 | 2,729 | 0.00% |
|
| 2020/11/27 | 5 | 26.83 | 2 | 26.98 | 26.75 | 3 | 2,678 | 0.11% |
|
| 2020/11/26 | 4 | 26.58 | 1 | 26.75 | 26.60 | 3 | 2,625 | 0.11% |
|
| 2020/11/25 | 13.5 | 27.71 | 9 | 27.66 | 27.10 | 4.5 | 2,530 | 0.18% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 26.08 | 26.05 | -2 | 2,057 | -0.10% |
|
| 2020/11/23 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 1,977 | 0.10% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 25.80 | 25.90 | -3 | 1,946 | -0.15% |
|
| 2020/11/18 | 0.1 | 25.40 | 0 | 0.00 | 25.55 | 0.1 | 1,863 | 0.01% |
|
| 2020/11/17 | 2 | 25.93 | 2 | 25.90 | 25.95 | 0 | 1,811 | 0.00% |
|
| 2020/11/16 | 1 | 26.00 | 3 | 26.35 | 26.65 | -2 | 1,745 | -0.11% |
|
| 2020/11/13 | 23 | 26.17 | 25 | 26.20 | 26.45 | -2 | 1,633 | -0.12% |
|
| 2020/11/12 | 22 | 26.01 | 69 | 26.30 | 26.05 | -47 | 1,480 | -3.18% |
|
| 2020/11/11 | 22 | 23.89 | 17 | 24.10 | 24.55 | 5 | 1,023 | 0.49% |
|
| 2020/11/09 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 762 | 0.13% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 767 | -0.13% |
|
| 2020/11/04 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 791 | 0.13% |
|
| 2020/10/30 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 798 | 0.13% |
|
| 2020/10/20 | 1 | 22.85 | 10 | 22.80 | 22.80 | -9 | 857 | -1.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 1,072 | -0.09% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 20.95 | 20.45 | -1 | 1,227 | -0.08% |
|
| 2020/09/24 | 12 | 21.12 | 0 | 0.00 | 20.95 | 12 | 1,224 | 0.98% |
|
| 2020/09/17 | 20 | 22.68 | 0 | 0.00 | 22.65 | 20 | 1,317 | 1.52% |
|
| 2020/09/15 | 10 | 22.65 | 0 | 0.00 | 22.55 | 10 | 1,327 | 0.75% |
|
| 2020/09/09 | 0 | 0.00 | 22 | 23.20 | 23.20 | -22 | 1,389 | -1.58% |
|
| 2020/09/07 | 22 | 23.58 | 0 | 0.00 | 23.35 | 22 | 1,463 | 1.50% |
|
| 2020/09/04 | 5 | 23.20 | 6 | 23.20 | 23.30 | -1 | 1,474 | -0.07% |
|
| 2020/09/03 | 3 | 23.35 | 0 | 0.00 | 23.20 | 3 | 1,489 | 0.20% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 1,563 | -0.06% |
|
| 2020/09/01 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,572 | 0.06% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 1,573 | -0.13% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 1,563 | -0.06% |
|
| 2020/08/27 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 1,569 | 0.06% |
|
| 2020/08/21 | 1 | 22.15 | 1 | 22.05 | 22.15 | 0 | 1,545 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 22.20 | 21.95 | -10 | 1,540 | -0.65% |
|
| 2020/08/19 | 11 | 23.89 | 0 | 0.00 | 23.60 | 11 | 1,512 | 0.73% |
|
| 2020/08/14 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 1,501 | 0.13% |
|
| 2020/08/06 | 5 | 22.45 | 0 | 0.00 | 22.40 | 5 | 1,610 | 0.31% |
|
| 2020/07/27 | 2.1 | 21.99 | 1 | 21.90 | 21.90 | 1.1 | 1,848 | 0.06% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 1,806 | -0.06% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 1,785 | -0.06% |
|
| 2020/07/21 | 1 | 23.95 | 0 | 0.00 | 24.05 | 1 | 1,774 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 23.25 | 23.45 | -2 | 1,770 | -0.11% |
|
| 2020/07/17 | 11 | 25.21 | 12 | 23.93 | 23.85 | -1 | 1,764 | -0.06% |
|
| 2020/07/16 | 2 | 24.78 | 0 | 0.00 | 25.00 | 2 | 1,703 | 0.12% |
|
| 2020/07/13 | 3 | 23.70 | 2 | 23.50 | 23.50 | 1 | 1,579 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 22.60 | 22.80 | -5 | 1,417 | -0.35% |
|
| 2020/07/02 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 1,409 | 0.07% |
|
| 2020/07/01 | 0 | 0.00 | 2.7 | 22.45 | 22.40 | -2.7 | 1,385 | -0.19% |
|
| 2020/06/30 | 2 | 22.73 | 0 | 0.00 | 22.60 | 2 | 1,368 | 0.15% |
|
| 2020/06/29 | 2 | 22.00 | 2 | 22.18 | 22.05 | 0 | 1,337 | 0.00% |
|
| 2020/06/24 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 1,319 | 0.15% |
|
| 2020/06/23 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 1,292 | 0.15% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 1,288 | -0.08% |
|
| 2020/06/19 | 0 | 0.00 | 11 | 21.80 | 21.70 | -11 | 1,289 | -0.85% |
|
| 2020/06/18 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 1,282 | 0.08% |
|
| 2020/06/17 | 2 | 21.60 | 0 | 0.00 | 21.65 | 2 | 1,262 | 0.16% |
|
| 2020/06/15 | 9 | 21.45 | 2 | 21.33 | 21.30 | 7 | 1,274 | 0.55% |
|
| 2020/06/12 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 1,232 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 18 | 21.43 | 21.40 | -18 | 1,205 | -1.49% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 20.80 | 20.85 | -2 | 1,143 | -0.17% |
|
| 2020/06/05 | 1 | 20.65 | 1 | 20.60 | 20.60 | 0 | 1,149 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 1,274 | -0.08% |
|
| 2020/05/26 | 18 | 20.18 | 0 | 0.00 | 20.05 | 18 | 1,290 | 1.39% |
|
| 2020/05/22 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,303 | 0.08% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 20.35 | 20.55 | -2 | 1,365 | -0.15% |
|
| 2020/05/18 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 1,366 | 0.15% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 1,322 | -0.08% |
|
| 2020/05/12 | 1 | 20.70 | 3 | 20.75 | 20.90 | -2 | 1,246 | -0.16% |
|
| 2020/05/11 | 1 | 20.95 | 17 | 20.83 | 21.00 | -16 | 1,222 | -1.31% |
|
| 2020/05/04 | 0.3 | 19.50 | 0 | 0.00 | 19.50 | 0.3 | 1,250 | 0.02% |
|
| 2020/04/29 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 1,267 | 0.16% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 19.00 | 19.25 | -3 | 1,278 | -0.23% |
|
| 2020/04/17 | 10 | 19.10 | 0 | 0.00 | 18.90 | 10 | 1,351 | 0.74% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 1,353 | -0.15% |
|
| 2020/04/14 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 1,352 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 20 | 18.09 | 18.10 | -20 | 1,402 | -1.43% |
|
| 2020/04/08 | 0 | 0.00 | 15 | 17.63 | 17.90 | -15 | 1,397 | -1.07% |
|
| 2020/04/07 | 11 | 17.34 | 0 | 0.00 | 17.50 | 11 | 1,389 | 0.79% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 1,396 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 35 | 16.41 | 16.45 | -35 | 1,401 | -2.50% |
|
| 2020/03/23 | 5 | 15.80 | 0 | 0.00 | 15.85 | 5 | 1,418 | 0.35% |
|
| 2020/03/20 | 20 | 16.05 | 0 | 0.00 | 16.00 | 20 | 1,452 | 1.38% |
|
| 2020/03/19 | 15 | 15.08 | 0 | 0.00 | 14.60 | 15 | 1,442 | 1.04% |
|
| 2020/03/18 | 9 | 16.37 | 0 | 0.00 | 16.10 | 9 | 1,411 | 0.64% |
|
| 2020/03/17 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 1,409 | 0.35% |
|
| 2020/03/13 | 13 | 17.02 | 0 | 0.00 | 17.60 | 13 | 1,387 | 0.94% |
|
| 2020/03/12 | 2 | 18.45 | 0 | 0.00 | 18.45 | 2 | 1,368 | 0.15% |
|
| 2020/03/11 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,379 | 0.07% |
|
| 2020/03/09 | 2 | 19.80 | 0 | 0.00 | 19.65 | 2 | 1,506 | 0.13% |
|
| 2020/03/04 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,493 | 0.07% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 20.40 | 20.75 | -5 | 1,529 | -0.33% |
|
| 2020/02/27 | 5 | 20.30 | 0 | 0.00 | 20.00 | 5 | 1,541 | 0.32% |
|
| 2020/02/18 | 1 | 20.25 | 0 | 0.00 | 20.60 | 1 | 1,490 | 0.07% |
|
| 2020/02/10 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,832 | 0.05% |
|
| 2020/02/06 | 1 | 21.25 | 20 | 21.40 | 21.30 | -19 | 1,816 | -1.05% |
|
| 2020/01/08 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 1,944 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 22.65 | 22.80 | -1 | 1,909 | -0.05% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 1,859 | -0.05% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 23.00 | 22.95 | -3 | 1,710 | -0.18% |
|
| 2019/12/05 | 2 | 24.05 | 4.5 | 24.12 | 23.50 | -2.5 | 1,683 | -0.15% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 22.55 | 22.55 | -4 | 1,494 | -0.27% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 1,449 | -0.21% |
|
| 2019/11/13 | 2 | 23.45 | 0 | 0.00 | 23.50 | 2 | 1,354 | 0.15% |
|
| 2019/11/12 | 5 | 23.17 | 0 | 0.00 | 23.15 | 5 | 1,293 | 0.39% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 964 | -0.10% |
|
| 2019/10/31 | 3 | 23.20 | 1 | 22.45 | 22.45 | 2 | 907 | 0.22% |
|
| 2019/10/29 | 1 | 21.90 | 1 | 22.15 | 22.15 | 0 | 752 | 0.00% |
|
| 2019/10/28 | 3 | 22.55 | 2 | 22.55 | 22.55 | 1 | 719 | 0.14% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 669 | -0.15% |
|
| 2019/10/24 | 0.2 | 22.15 | 0 | 0.00 | 22.35 | 0.2 | 564 | 0.04% |
|
| 2019/10/23 | 15 | 20.75 | 1 | 21.35 | 21.00 | 14 | 472 | 2.96% |
|
| 2019/10/22 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 404 | 1.24% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 408 | -0.24% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 20.50 | 20.35 | -2 | 358 | -0.56% |
|
| 2019/09/02 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 312 | 0.64% |
|
| 2019/08/27 | 0.2 | 20.20 | 0 | 0.00 | 20.35 | 0.2 | 238 | 0.08% |
|
| 2019/08/23 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 210 | 0.48% |
|
| 2019/08/21 | 0 | 0.00 | 197 | 19.05 | 19.15 | -197 | 171 | -114.86% |
大賣/鉅額交易
|
| 2019/08/16 | 0 | 0.00 | 121 | 18.73 | 18.85 | -121 | 164 | -73.61% |
大賣/鉅額交易
|
| 2019/08/15 | 14 | 18.85 | 0 | 0.00 | 18.85 | 14 | 161 | 8.64% |
|
| 2019/08/14 | 7 | 19.10 | 0 | 0.00 | 19.10 | 7 | 160 | 4.36% |
|
| 2019/08/13 | 8 | 19.05 | 0 | 0.00 | 19.05 | 8 | 160 | 4.98% |
|
| 2019/08/08 | 3 | 19.08 | 0 | 0.00 | 19.10 | 3 | 163 | 1.84% |
|
| 2019/08/07 | 1 | 18.70 | 0 | 0.00 | 19.05 | 1 | 163 | 0.61% |
|
| 2019/08/06 | 13 | 18.75 | 0 | 0.00 | 18.80 | 13 | 169 | 7.69% |
|
| 2019/08/05 | 27 | 18.86 | 0 | 0.00 | 18.95 | 27 | 173 | 15.52% |
|
| 2019/08/02 | 53 | 18.90 | 0 | 0.00 | 19.00 | 53 | 178 | 29.63% |
|
| 2019/08/01 | 15 | 19.10 | 0 | 0.00 | 19.10 | 15 | 182 | 8.22% |
|
| 2019/07/30 | 32 | 19.22 | 0 | 0.00 | 19.20 | 32 | 187 | 17.09% |
|
| 2019/07/26 | 17 | 19.20 | 0 | 0.00 | 19.20 | 17 | 194 | 8.73% |
|
| 2019/07/25 | 58 | 19.20 | 58 | 19.20 | 19.25 | 0 | 206 | 0.00% |
|
| 2019/07/24 | 70 | 20.19 | 0 | 0.00 | 20.25 | 70 | 201 | 34.74% |
|
| 2019/07/12 | 58 | 20.22 | 0 | 0.00 | 20.30 | 58 | 213 | 27.21% |
|
| 2019/06/13 | 0.1 | 19.35 | 0 | 0.00 | 19.35 | 0.1 | 333 | 0.03% |
|
| 2019/04/09 | 1 | 21.85 | 0 | 0.00 | 21.30 | 1 | 298 | 0.33% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 237 | -0.42% |
|
| 2019/02/25 | 0 | 0.00 | 0.3 | 20.05 | 20.15 | -0.3 | 231 | -0.15% |
|
| 2019/02/22 | 0 | 0.00 | 0.1 | 19.75 | 19.75 | -0.1 | 221 | -0.03% |
|
| 2019/01/24 | 0 | 0.00 | 0.1 | 18.20 | 18.15 | -0.1 | 192 | -0.05% |
|
| 2019/01/21 | 0 | 0.00 | 1.7 | 18.36 | 18.35 | -1.7 | 202 | -0.84% |
|
| 2018/12/19 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 365 | 0.27% |
|
| 2018/12/18 | 0 | 0.00 | 0.1 | 18.40 | 18.40 | -0.1 | 364 | -0.02% |
|
| 2018/11/19 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 364 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 18.75 | 18.70 | -6 | 500 | -1.20% |
|
| 2018/10/01 | 1 | 19.10 | 1 | 19.05 | 19.50 | 0 | 553 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 0.2 | 18.80 | 18.75 | -0.2 | 495 | -0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 633 | -0.16% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 19.60 | 19.70 | -2 | 654 | -0.31% |
|
| 2018/08/06 | 5.1 | 20.06 | 7 | 20.16 | 20.35 | -1.9 | 647 | -0.29% |
|
| 2018/07/26 | 3 | 21.00 | 0 | 0.00 | 21.05 | 3 | 591 | 0.51% |
|
| 2018/07/10 | 0 | 0.00 | 11 | 20.65 | 20.60 | -11 | 576 | -1.91% |
|
| 2018/07/09 | 2 | 20.40 | 3 | 20.25 | 20.40 | -1 | 515 | -0.19% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 505 | -0.79% |
|
| 2018/06/07 | 6 | 21.75 | 0 | 0.00 | 22.50 | 6 | 481 | 1.25% |
|
| 2018/06/05 | 10 | 21.95 | 0 | 0.00 | 21.60 | 10 | 488 | 2.05% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 20.70 | 20.85 | -3 | 490 | -0.61% |
|
| 2018/05/17 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 503 | 0.20% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 20.55 | 20.65 | -4 | 553 | -0.72% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 19.94 | 20.00 | -8 | 550 | -1.45% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 20.20 | 20.25 | -10 | 544 | -1.84% |
|
| 2018/04/02 | 5 | 20.65 | 0 | 0.00 | 20.60 | 5 | 557 | 0.90% |
|
| 2018/02/26 | 4 | 20.60 | 0 | 0.00 | 20.20 | 4 | 638 | 0.63% |
|
| 2018/02/21 | 2 | 19.25 | 0 | 0.00 | 19.15 | 2 | 637 | 0.31% |
|
| 2018/02/06 | 0 | 0.00 | 16 | 19.54 | 19.30 | -16 | 608 | -2.63% |
|
| 2018/02/01 | 0 | 0.00 | 6 | 20.80 | 20.75 | -6 | 620 | -0.97% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 773 | -0.26% |
|
| 2018/01/16 | 0 | 0.00 | 12 | 21.20 | 21.20 | -12 | 910 | -1.32% |
|