尖點 (8021)-元大-文心興安券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.30
漲跌
▼0.50
漲幅
-1.68%
成交量
357張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	29.45	0	0.00	29.30	10	514	1.94%
2024/04/12	1	30.85	1	30.60	30.60	0	770	0.00%
2024/04/10	2	31.20	72	30.76	30.65	-70	736	-9.50%
2024/03/27	2	28.90	0	0.00	28.85	2	657	0.30%
2024/03/26	0	0.00	1	28.80	28.80	-1	651	-0.15%
2024/03/22	1	28.50	0	0.00	28.80	1	644	0.16%
2024/03/21	27	28.06	0	0.00	28.25	27	638	4.23%
2024/03/20	41	27.99	0	0.00	28.05	41	637	6.43%
2024/03/19	10	27.90	0	0.00	28.00	10	638	1.57%
2024/03/15	1	27.80	0	0.00	27.60	1	634	0.16%
2024/03/08	1	28.35	0	0.00	28.05	1	629	0.16%
2024/03/07	5	28.40	0	0.00	28.40	5	628	0.80%
2024/03/05	6	28.39	1	28.35	28.40	5	625	0.80%
2024/03/04	1	28.65	0	0.00	28.60	1	619	0.16%
2024/03/01	1	28.85	0	0.00	28.70	1	615	0.16%
2024/02/26	3	29.28	0	0.00	29.40	3	600	0.50%
2024/02/23	1	29.90	1	29.50	29.40	0	596	0.00%
2024/02/22	0	0.00	0.1	29.50	29.40	-0.1	577	-0.01%
2024/02/20	0	0.00	1.1	29.09	28.85	-1.1	577	-0.18%
2024/02/16	1.1	29.08	13	28.80	29.00	-11.9	566	-2.09%
2024/01/31	1	28.30	0	0.00	28.00	1	545	0.18%
2024/01/30	0	0.00	7	28.65	28.50	-7	542	-1.29%
2024/01/29	0	28.25	0	0.00	28.15	0	540	0.00%
2024/01/26	0	28.40	0	0.00	28.25	0	538	0.00%
2024/01/24	1	28.70	0	0.00	28.15	1	532	0.19%
2024/01/18	10	27.55	0	0.00	28.25	10	495	2.02%
2024/01/17	11	28.65	10	30.80	28.40	1	474	0.21%
2024/01/16	1	29.10	27	29.31	29.50	-26	297	-8.74%
2024/01/08	5	27.75	0.1	27.70	27.45	4.9	188	2.61%
2024/01/04	0	0.00	0.1	27.90	27.80	-0.1	189	-0.03%
2024/01/03	0.1	28.20	0	0.00	27.90	0.1	190	0.08%
2023/12/06	0	0.00	10	28.40	28.40	-10	183	-5.44%
2023/11/24	0	0.00	0.1	27.50	27.25	-0.1	174	-0.03%
2023/11/22	0.1	27.45	0	0.00	27.45	0.1	174	0.03%
2023/11/20	0	0.00	3	27.10	27.15	-3	172	-1.74%
2023/11/01	3	26.40	0	0.00	26.50	3	281	1.06%
2023/10/27	9	26.90	0	0.00	26.80	9	416	2.16%
2023/10/26	0	27.00	0	0.00	26.65	0	443	0.00%
2023/10/20	2	26.30	0	0.00	26.40	2	534	0.37%
2023/09/27	1	26.90	0	0.00	27.00	1	1,024	0.10%
2023/09/22	1	27.05	0	0.00	27.05	1	1,027	0.10%
2023/09/21	1	27.30	0	0.00	27.25	1	1,026	0.10%
2023/09/18	0	0.00	0.3	28.20	28.10	-0.3	1,031	-0.03%
2023/09/15	0	0.00	1	28.10	27.95	-1	1,032	-0.10%
2023/09/08	0	0.00	0.1	28.50	27.95	-0.1	1,059	-0.01%
2023/09/04	0	0.00	10	28.33	28.25	-10	1,117	-0.90%
2023/08/18	0.4	27.63	0	0.00	27.05	0.4	1,255	0.03%
2023/08/07	0	0.00	4	29.43	29.55	-4	1,180	-0.34%
2023/08/02	3	33.85	0	0.00	33.85	3	1,120	0.27%
2023/08/01	0	0.00	31	34.45	34.25	-31	1,076	-2.88%
2023/07/31	1	34.00	19	34.18	33.75	-18	1,036	-1.74%
2023/07/28	10	33.41	4	34.11	33.80	6	1,011	0.59%
2023/07/27	40	33.42	0	0.00	33.45	40	991	4.03%
2023/07/26	4	33.60	0	0.00	33.65	4	964	0.41%
2023/07/25	0	0.00	19	34.54	34.70	-19	946	-2.01%
2023/07/24	5	33.65	1	34.10	33.65	4	920	0.43%
2023/07/21	15	35.08	10	35.00	34.60	5	895	0.56%
2023/07/20	11	34.70	32	34.58	34.75	-21	843	-2.49%
2023/07/19	30	33.41	0	0.00	33.15	30	764	3.92%
2023/07/18	10	33.81	32	33.93	34.00	-22	746	-2.95%
2023/07/17	14	33.69	34	35.64	34.80	-20	702	-2.85%
2023/07/14	8	33.40	99	33.48	33.95	-91	625	-14.53%
2023/07/13	36	32.36	60	32.14	31.85	-24	525	-4.58%
2023/07/12	0	31.25	22	31.20	31.25	-22	477	-4.60%
2023/07/11	0	0.00	5	30.50	30.40	-5	470	-1.06%
2023/07/10	0	0.00	5	30.55	30.25	-5	468	-1.07%
2023/07/07	15	30.18	0.1	30.40	30.15	15	468	3.19%
2023/07/03	14.1	30.40	0	0.00	30.40	14.1	454	3.09%
2023/06/30	3	30.20	0	0.00	30.25	3	453	0.66%
2023/06/29	4	30.20	0	0.00	30.20	4	452	0.88%
2023/06/28	1	30.25	0	0.00	30.25	1	452	0.22%
2023/06/19	2	30.85	0	0.00	31.15	2	449	0.45%
2023/06/16	8	31.13	0	0.00	31.00	8	445	1.79%
2023/06/15	15	31.47	0	0.00	31.35	15	434	3.45%
2023/06/12	6	31.33	1	32.10	32.05	5	415	1.20%
2023/06/09	3	31.05	0	0.00	31.20	3	387	0.77%
2023/06/07	3	31.63	2	31.45	31.45	1	372	0.27%
2023/06/06	0	0.00	3	32.00	31.65	-3	365	-0.82%
2023/06/05	0	0.00	27	32.45	31.90	-27	352	-7.65%
2023/06/02	0	0.00	1	31.85	32.50	-1	332	-0.30%
2023/06/01	2	30.93	0	0.00	30.60	2	291	0.69%
2023/05/15	1	29.00	0	0.00	28.95	1	290	0.34%
2023/05/09	13	29.93	0	0.00	29.65	13	294	4.42%
2023/05/08	0	0.00	1	29.55	29.60	-1	280	-0.36%
2023/05/04	0	0.00	0.1	29.50	29.65	-0.1	272	-0.02%
2023/04/27	1	28.75	0	0.00	28.70	1	269	0.37%
2023/04/24	0.1	29.15	0	0.00	29.10	0.1	264	0.02%
2023/04/07	0	0.00	0.1	29.40	29.60	-0.1	266	-0.03%
2023/04/06	0.1	29.55	0	0.00	29.55	0.1	281	0.02%
2023/03/28	1	29.50	0	0.00	29.50	1	296	0.34%
2023/03/24	0	0.00	0.2	29.85	30.05	-0.2	299	-0.07%
2023/03/23	0.1	29.65	0	0.00	29.75	0.1	297	0.02%
2023/03/21	0.1	29.60	0	0.00	29.50	0.1	297	0.02%
2023/03/17	0.1	29.70	0	0.00	29.25	0.1	297	0.02%
2023/03/09	0	0.00	0	30.15	30.10	0	294	-0.01%
2023/03/06	0.6	30.13	0	0.00	30.05	0.6	289	0.22%
2023/02/23	0	29.55	1	29.65	29.60	-1	269	-0.37%
2023/02/20	34	29.35	0	0.00	29.35	34	248	13.68%
2023/02/14	8	29.35	0	0.00	29.35	8	253	3.15%
2023/02/07	5	29.30	0	0.00	29.30	5	359	1.39%
2023/02/03	5	29.50	0	0.00	29.50	5	372	1.34%
2023/02/02	10	29.55	3.1	29.60	29.55	6.9	380	1.82%
2023/02/01	0.1	29.60	0	0.00	29.60	0.1	418	0.02%
2023/01/09	0	0.00	1	30.90	30.85	-1	519	-0.19%
2023/01/06	0	0.00	0	30.50	30.40	0	521	-0.01%
2023/01/05	1	30.45	0	30.30	30.45	1	529	0.18%
2023/01/04	0	0.00	1	30.90	30.80	-1	530	-0.19%
2023/01/03	0.1	30.80	0	0.00	30.80	0.1	532	0.02%
2022/12/29	0	30.40	0	0.00	30.60	0	531	0.00%
2022/12/28	0	0.00	0.1	29.85	29.85	-0.1	526	-0.02%
2022/12/27	1	30.60	0	0.00	30.60	1	523	0.19%
2022/12/23	0.1	30.45	0	0.00	30.15	0.1	507	0.02%
2022/12/20	1	29.95	1.1	29.49	29.40	-0.1	510	-0.01%
2022/12/16	0.1	29.95	0	0.00	29.95	0.1	516	0.01%
2022/11/29	1	29.35	1	29.40	29.40	0	518	0.00%
2022/11/23	0	0.00	0.7	28.95	29.15	-0.7	522	-0.14%
2022/11/22	1	29.00	1	28.85	28.90	0	524	0.00%
2022/11/21	2	29.23	2	29.03	28.95	0	526	0.00%
2022/11/18	0	0.00	1	29.70	29.15	-1	527	-0.19%
2022/11/17	0	0.00	0	29.80	29.80	0	528	0.00%
2022/11/16	2	29.78	2.1	29.60	29.35	-0.1	528	-0.01%
2022/11/11	4	29.66	4	29.38	29.20	0	535	-0.01%
2022/11/10	1	30.28	1	29.45	29.45	0	546	0.00%
2022/11/09	0.1	30.31	3	30.20	30.25	-2.9	544	-0.54%
2022/11/08	1	29.27	1	29.55	29.45	0	513	0.01%
2022/11/07	0	29.15	0	0.00	29.40	0	502	0.00%
2022/11/04	0	0.00	50	29.48	29.15	-50	486	-10.28%
2022/11/03	1	28.80	1	28.55	28.50	0	451	0.00%
2022/11/02	0	0.00	3	28.75	28.55	-3	452	-0.66%
2022/10/31	1	28.10	1	28.15	28.40	0	446	0.00%
2022/10/28	6	28.68	38	29.23	28.00	-32	439	-7.28%
2022/10/27	1	27.95	5	28.20	27.65	-4	399	-1.00%
2022/10/26	9	26.79	3	27.95	28.00	6	382	1.57%
2022/10/21	2	25.55	0	0.00	25.50	2	321	0.62%
2022/10/19	26	25.44	0	0.00	25.25	26	318	8.16%
2022/10/17	9	24.18	0	0.00	24.65	9	316	2.84%
2022/10/13	15	24.45	0	0.00	23.60	15	330	4.53%
2022/09/26	10	25.90	0	0.00	25.35	10	367	2.72%
2022/09/23	2	26.73	0	0.00	26.70	2	369	0.54%
2022/09/21	6	27.06	0	0.00	27.05	6	378	1.59%
2022/09/19	5	27.60	0	0.00	27.50	5	375	1.33%
2022/09/08	1	27.50	0	0.00	27.75	1	398	0.25%
2022/08/25	0	0.00	0	29.25	29.25	0	398	-0.01%
2022/08/12	0	0.00	0	29.10	28.85	0	371	-0.01%
2022/08/08	0.1	29.00	2	28.70	28.70	-1.9	383	-0.51%
2022/08/02	0	0.00	1	28.45	28.60	-1	398	-0.25%
2022/07/14	3	27.20	0	0.00	28.95	3	432	0.69%
2022/07/11	0	0.00	0	30.75	29.95	0	414	-0.01%
2022/07/07	0.1	30.60	3	30.38	30.40	-3	413	-0.71%
2022/06/30	2	30.65	0.1	30.60	30.80	1.9	435	0.45%
2022/06/29	0	0.00	3	31.80	31.90	-3	430	-0.70%
2022/06/27	0.1	31.95	0	0.00	31.65	0.1	438	0.01%
2022/06/24	44	31.20	0	0.00	31.05	44	442	9.94%
2022/06/23	10	30.20	0	0.00	30.45	10	443	2.25%
2022/06/20	10	31.85	0	0.00	30.65	10	444	2.25%
2022/06/10	1	34.25	0	0.00	34.25	1	472	0.21%
2022/06/07	0	0.00	1	34.45	34.45	-1	490	-0.20%
2022/06/06	2	34.55	1	34.50	34.50	1	502	0.20%
2022/06/01	0.1	35.40	0	0.00	35.10	0.1	549	0.01%
2022/05/18	0	0.00	0.2	34.00	33.95	-0.2	672	-0.03%
2022/05/13	0.1	33.55	3	33.32	33.45	-2.9	676	-0.43%
2022/05/11	4	33.00	2	33.05	32.95	2	675	0.30%
2022/05/06	0.1	34.75	0	0.00	34.20	0.1	701	0.01%
2022/05/05	1.1	34.31	0	0.00	34.40	1.1	707	0.15%
2022/05/04	4	33.45	0	0.00	33.55	4	709	0.56%
2022/04/27	0	0.00	1	32.80	33.15	-1	776	-0.13%
2022/04/26	0	0.00	2	33.90	34.20	-2	769	-0.26%
2022/04/25	10	32.85	0	0.00	32.85	10	773	1.29%
2022/04/22	5	34.05	0.1	34.15	34.05	4.9	763	0.65%
2022/04/21	0.1	34.60	0	0.00	34.30	0.1	779	0.01%
2022/04/20	2	33.93	0	0.00	34.00	2	794	0.25%
2022/04/18	5	33.50	0	0.00	33.60	5	849	0.59%
2022/04/11	1	34.65	0	0.00	34.15	1	919	0.11%
2022/04/08	1	35.40	0	0.00	35.55	1	930	0.11%
2022/04/07	0	0.00	1	35.30	35.20	-1	950	-0.11%
2022/03/25	0	0.00	0.2	37.40	37.20	-0.2	1,038	-0.02%
2022/03/24	1	37.05	0	0.00	37.35	1	1,070	0.09%
2022/03/23	1.2	37.38	1	37.49	37.20	0.2	1,180	0.01%
2022/03/22	0	37.30	0	0.00	37.25	0	1,241	0.00%
2022/03/21	0.1	36.95	0	0.00	36.90	0.1	1,247	0.01%
2022/03/18	2.1	36.54	1	36.65	36.65	1.1	1,265	0.09%
2022/03/17	0	0.00	9	36.12	36.30	-9	1,283	-0.70%
2022/03/16	11	35.56	0	0.00	35.40	11	1,291	0.85%
2022/03/15	2	35.88	2	35.55	35.55	0	1,299	0.00%
2022/03/14	1	36.60	2	36.60	36.60	-1	1,310	-0.08%
2022/03/08	5	36.15	1	35.85	35.90	4	1,363	0.29%
2022/03/07	5	37.05	101	37.04	37.00	-96	1,393	-6.89%	大賣/
2022/03/04	0	0.00	1	38.35	38.30	-1	1,426	-0.07%
2022/03/03	0.1	39.00	0	0.00	38.75	0.1	1,444	0.01%
2022/03/01	15	38.70	0	0.00	38.80	15	1,465	1.02%
2022/02/25	1	38.85	0	0.00	38.60	1	1,472	0.07%
2022/02/24	1	39.90	0.3	39.15	39.15	0.7	1,444	0.05%
2022/02/23	0	0.00	1	39.45	39.45	-1	1,430	-0.07%
2022/02/22	0.1	39.35	0	0.00	39.00	0.1	1,452	0.01%
2022/02/18	2.1	39.62	1	39.60	39.45	1.1	1,520	0.07%
2022/02/14	5	38.50	0	0.00	38.50	5	1,773	0.28%
2022/02/11	0	0.00	2	39.10	39.15	-2	1,807	-0.11%
2022/02/09	0.1	40.45	0	0.00	39.85	0.1	2,016	0.01%
2022/02/07	0	0.00	1	38.25	38.90	-1	2,351	-0.04%
2022/01/25	1	38.40	0	0.00	38.05	1	2,595	0.04%
2022/01/24	4	38.85	1	39.00	39.05	3	2,656	0.11%
2022/01/20	2	40.65	0	0.00	41.00	2	2,733	0.07%
2022/01/14	0	0.00	0.3	40.80	40.75	-0.3	2,767	-0.01%
2022/01/13	1.1	41.41	0	0.00	41.45	1.1	2,764	0.04%
2022/01/12	1.1	40.83	0	0.00	41.05	1.1	2,768	0.04%
2022/01/07	1	40.35	0	0.00	40.30	1	2,749	0.04%
2022/01/04	0.3	42.10	0	0.00	42.10	0.3	2,722	0.01%
2021/12/30	0	0.00	1	42.40	42.25	-1	2,707	-0.04%
2021/12/29	0	0.00	0.1	42.20	42.25	-0.1	2,703	0.00%
2021/12/28	1	42.25	0.1	42.20	42.25	0.9	2,719	0.03%
2021/12/27	0.2	41.70	21	42.08	42.00	-20.8	2,726	-0.76%
2021/12/24	1	41.15	0	0.00	41.10	1	2,744	0.04%
2021/12/21	0	0.00	3	40.45	40.40	-3	2,792	-0.11%
2021/12/20	1	40.00	0	0.00	40.50	1	2,865	0.03%
2021/12/17	66	41.61	76	40.77	40.75	-10	2,897	-0.35%
2021/12/16	10	42.85	2	42.60	43.25	8	2,799	0.29%
2021/12/15	20	42.01	0	0.00	42.00	20	2,766	0.72%
2021/12/14	1	41.20	11.1	41.52	41.70	-10.1	2,767	-0.36%
2021/12/13	0	0.00	1	42.15	42.30	-1	2,768	-0.04%
2021/12/09	0	0.00	0.1	42.10	41.80	-0.1	2,767	0.00%
2021/12/08	4	42.45	4	42.45	42.30	0	2,762	0.00%
2021/12/07	0.1	42.40	0	0.00	42.20	0.1	2,746	0.01%
2021/12/06	0	0.00	0	41.80	42.35	0	2,758	0.00%
2021/12/03	0	0.00	0.6	42.35	41.85	-0.6	2,774	-0.02%
2021/11/30	0	0.00	3.2	41.50	41.75	-3.2	2,760	-0.12%
2021/11/29	0	0.00	3.2	39.89	40.35	-3.2	2,757	-0.12%
2021/11/26	1	40.45	0	0.00	40.30	1	2,782	0.04%
2021/11/24	1	41.30	2	41.63	41.75	-1	2,783	-0.04%
2021/11/23	0	0.00	1	41.00	40.85	-1	2,789	-0.04%
2021/11/22	1	41.60	0	0.00	41.50	1	2,798	0.04%
2021/11/19	1	41.40	1	41.05	41.05	0	2,826	0.00%
2021/11/18	1	41.55	1	41.50	41.35	0	2,846	0.00%
2021/11/17	3	42.27	0	0.00	42.25	3	2,826	0.11%
2021/11/16	5	42.63	10	42.80	42.90	-5	2,803	-0.18%
2021/11/15	0	0.00	1	41.05	41.75	-1	2,670	-0.04%
2021/11/12	0	0.00	1	40.85	40.65	-1	2,662	-0.04%
2021/11/11	1	40.70	0	0.00	40.35	1	2,664	0.04%
2021/11/10	2	40.65	1	40.75	40.75	1	2,672	0.04%
2021/11/09	6	40.14	20	40.12	40.35	-14	2,684	-0.52%
2021/11/08	14	40.88	4	41.63	40.85	10	2,645	0.38%
2021/11/05	14	45.03	10	44.58	44.50	4	2,557	0.16%
2021/11/04	0	0.00	3.1	45.63	46.20	-3.1	2,423	-0.13%
2021/11/03	12	44.35	2	44.63	44.15	10	2,327	0.43%
2021/11/02	0.2	44.14	110	43.52	43.50	-109.8	2,261	-4.85%	大賣/鉅額交易
2021/11/01	0	0.00	6	42.96	43.15	-6	2,186	-0.28%
2021/10/29	0	0.00	5	41.45	41.55	-5	2,180	-0.23%
2021/10/28	6	41.67	6	41.02	41.50	0	2,180	0.00%
2021/10/27	0	41.05	0	0.00	41.00	0	2,142	0.00%
2021/10/22	0	0.00	2	38.90	38.85	-2	2,428	-0.08%
2021/10/21	0	0.00	5.1	39.59	39.00	-5.1	2,565	-0.20%
2021/10/20	0.1	39.30	8	39.47	39.35	-7.9	2,828	-0.28%
2021/10/19	1	37.90	1.1	38.39	39.10	-0.1	3,096	0.00%
2021/10/14	10.1	36.89	1	36.75	36.60	9.1	3,700	0.24%
2021/10/13	1	38.00	1	36.85	36.85	0	3,789	0.00%
2021/10/07	0.1	38.55	0	0.00	38.40	0.1	4,115	0.00%
2021/10/06	1	36.50	0	0.00	36.50	1	4,506	0.02%
2021/10/05	7	35.10	0	0.00	37.45	7	4,694	0.15%
2021/10/04	0	0.00	14	37.00	36.50	-14	4,840	-0.29%
2021/10/01	5	37.90	1	38.50	37.50	4	4,887	0.08%
2021/09/30	5	40.00	0	0.00	39.90	5	4,885	0.10%
2021/09/29	0	0.00	6	40.30	40.45	-6	4,998	-0.12%
2021/09/27	42	41.96	1	41.90	41.80	41	5,109	0.80%
2021/09/24	35	41.85	3	42.27	43.05	32	5,254	0.61%
2021/09/17	15	41.85	0	0.00	41.80	15	5,249	0.29%
2021/09/16	0	0.00	4	41.60	41.40	-4	5,484	-0.07%
2021/09/13	1	41.85	0	0.00	41.70	1	5,719	0.02%
2021/09/10	1	41.45	2	41.65	41.90	-1	5,763	-0.02%
2021/09/09	0	0.00	6	41.93	41.95	-6	5,875	-0.10%
2021/09/08	3	41.52	8.1	41.46	40.40	-5.1	5,972	-0.09%
2021/09/07	3	41.04	11	40.98	41.30	-8	5,972	-0.13%
2021/09/06	0	41.80	2	42.00	41.90	-2	6,029	-0.03%
2021/09/03	0	0.00	1	42.00	41.85	-1	6,013	-0.02%
2021/09/02	5	43.00	2	41.85	41.70	3	6,053	0.05%
2021/09/01	5	42.16	2	42.35	42.45	3	6,129	0.05%
2021/08/31	1	40.50	1	41.05	41.20	0	6,125	0.00%
2021/08/30	1	40.85	7	40.79	40.75	-6	6,137	-0.10%
2021/08/27	2	40.75	0	0.00	40.25	2	6,143	0.03%
2021/08/26	4	40.49	0.1	40.90	40.80	4	6,170	0.06%
2021/08/24	0	0.00	1	38.60	38.60	-1	6,336	-0.02%
2021/08/20	3	37.95	2	38.05	38.05	1	6,380	0.02%
2021/08/19	10	38.36	0	0.00	38.00	10	6,386	0.16%
2021/08/18	10.1	37.55	0	0.00	39.55	10.1	6,402	0.16%
2021/08/17	6	38.50	0	0.00	37.70	6	6,455	0.09%
2021/08/13	0.1	40.60	0	0.00	40.30	0.1	6,432	0.00%
2021/08/11	0	0.00	3	43.27	42.85	-3	6,389	-0.05%
2021/08/10	2	43.15	0	0.00	42.75	2	6,381	0.03%
2021/08/09	1	43.45	0	0.00	43.45	1	6,452	0.02%
2021/08/06	2	44.63	0	0.00	44.50	2	6,532	0.03%
2021/08/05	1	44.80	0	0.00	44.85	1	6,522	0.02%
2021/08/04	6	45.97	4	45.55	45.45	2	6,538	0.03%
2021/08/03	0	0.00	0.1	45.60	45.60	-0.1	6,530	0.00%
2021/08/02	2	46.00	3.1	45.74	45.60	-1.1	6,565	-0.02%
2021/07/30	21	47.04	26	47.36	46.50	-5	6,547	-0.08%
2021/07/29	4	45.89	2	46.50	47.00	2	6,456	0.03%
2021/07/28	4.1	45.28	1.2	42.83	45.60	2.9	6,410	0.05%
2021/07/27	2.1	47.45	0	46.55	46.45	2.1	6,348	0.03%
2021/07/26	2.2	48.65	7.3	48.36	48.80	-5.1	6,272	-0.08%
2021/07/23	110	47.92	17	46.19	47.80	93	6,040	1.54%	大買/
2021/07/22	57	47.06	8	47.09	45.80	49	5,822	0.84%
2021/07/21	14	46.13	9.1	46.23	46.00	5	5,609	0.09%
2021/07/20	13.1	44.86	4	44.73	45.50	9	5,552	0.16%
2021/07/19	7	44.57	11	44.72	45.05	-4	5,754	-0.07%
2021/07/16	0	0.00	2	43.98	43.60	-2	5,811	-0.03%
2021/07/15	1	42.76	3	43.63	44.15	-2	5,825	-0.03%
2021/07/14	14.1	44.33	6	42.92	42.60	8.1	5,840	0.14%
2021/07/13	6	46.15	7	45.64	44.90	-1	5,689	-0.02%
2021/07/12	6	43.42	4	43.50	43.30	2	5,349	0.04%
2021/07/09	2	43.15	10	42.45	43.15	-8	5,193	-0.15%
2021/07/08	4	42.04	7	42.25	41.65	-3	5,136	-0.06%
2021/07/07	2	42.05	3	41.78	41.40	-1	5,185	-0.02%
2021/07/06	13	42.49	4.1	42.33	41.75	8.9	5,515	0.16%
2021/07/05	11	41.50	11	41.77	42.25	0	5,639	0.00%
2021/07/02	1	40.30	2	40.55	41.00	-1	5,644	-0.02%
2021/07/01	4	40.95	6	41.49	40.20	-2	5,924	-0.03%
2021/06/29	5	40.11	2	40.25	39.90	3	6,070	0.05%
2021/06/28	1	40.00	1	40.30	40.15	0	6,136	0.00%
2021/06/25	5	41.33	4	41.05	40.35	1	6,125	0.02%
2021/06/24	3	40.50	45	41.33	41.65	-42	5,904	-0.71%
2021/06/23	5	39.62	1	40.90	40.45	4	5,781	0.07%
2021/06/22	2	39.10	2.1	38.73	38.95	-0.1	5,746	0.00%
2021/06/21	2	39.40	5	38.98	39.00	-3	5,890	-0.05%
2021/06/18	9.1	41.19	19	40.52	40.50	-10	5,892	-0.17%
2021/06/17	7.1	39.87	3.1	40.82	41.10	4	5,842	0.07%
2021/06/16	1	39.70	1	39.30	39.00	0	5,791	0.00%
2021/06/15	21	38.21	0	0.00	39.70	21	5,826	0.36%
2021/06/11	2	39.55	2.1	39.14	39.00	-0.1	5,892	0.00%
2021/06/10	2	39.70	9	39.89	39.70	-7	6,016	-0.12%
2021/06/09	30	38.27	12	39.38	40.10	18	6,009	0.30%
2021/06/08	0.1	39.75	14	39.89	39.75	-13.9	6,042	-0.23%
2021/06/07	13	37.86	0	0.00	39.00	13	6,098	0.21%
2021/06/04	9	38.41	0	0.00	38.40	9	6,118	0.15%
2021/06/03	3	38.60	11	39.20	39.00	-8	6,158	-0.13%
2021/06/02	15.1	38.81	5	40.95	38.20	10.1	6,195	0.16%
2021/06/01	2.1	40.55	3	41.00	41.50	-1	6,242	-0.02%
2021/05/31	1	39.90	1	39.85	39.45	0	6,307	0.00%
2021/05/28	13	40.07	5	39.80	39.65	8	6,600	0.12%
2021/05/27	0.1	40.05	10	40.40	40.20	-9.9	7,151	-0.14%
2021/05/26	0	0.00	21	40.56	40.10	-21	7,198	-0.29%
2021/05/25	8	39.94	2	40.53	39.50	6	7,230	0.08%
2021/05/24	0.1	38.55	0	0.00	38.75	0.1	7,165	0.00%
2021/05/21	2	36.95	0	0.00	37.55	2	7,165	0.03%
2021/05/20	0	0.00	0.1	36.20	36.05	-0.1	7,173	0.00%
2021/05/18	1.1	36.23	1	36.65	36.75	0.1	7,188	0.00%
2021/05/14	0	0.00	3	37.26	37.65	-3	7,051	-0.04%
2021/05/13	20	31.40	30	34.07	34.25	-10	6,897	-0.14%
2021/05/12	40	35.35	0.1	34.70	34.40	39.9	6,851	0.58%
2021/05/11	0	0.00	2.1	38.12	38.15	-2.1	6,790	-0.03%
2021/05/10	0.1	38.90	1	40.95	38.80	-0.9	6,744	-0.01%
2021/05/07	1	39.10	1	39.65	39.90	0	6,700	0.00%
2021/05/06	0	0.00	3.6	38.28	38.45	-3.6	6,687	-0.05%
2021/05/05	1.1	38.30	1	39.00	38.30	0.1	6,679	0.00%
2021/05/04	1	37.50	5.1	39.47	38.05	-4.1	6,698	-0.06%
2021/05/03	1.1	40.74	18	40.25	39.50	-16.9	6,644	-0.26%
2021/04/29	40.5	41.29	28	41.19	41.15	12.5	6,675	0.19%
2021/04/28	6.5	41.48	25	41.82	41.75	-18.5	6,681	-0.28%
2021/04/27	6	41.60	1	41.85	41.60	5	6,649	0.08%
2021/04/26	41	41.71	10	41.38	41.30	31	6,611	0.47%
2021/04/23	15	44.00	10	42.83	41.95	5	6,460	0.08%
2021/04/22	1	45.10	3	44.37	41.80	-2	6,258	-0.03%
2021/04/21	1	43.76	3	43.47	43.00	-2	6,157	-0.03%
2021/04/20	2	43.90	0	0.00	44.00	2	6,132	0.03%
2021/04/19	0	0.00	6	41.92	42.35	-6	6,092	-0.10%
2021/04/16	1	42.50	3	42.60	42.30	-2	6,071	-0.03%
2021/04/15	0	42.60	1	41.85	42.70	-1	6,066	-0.02%
2021/04/14	1	41.70	1	39.95	41.60	0	6,045	0.00%
2021/04/13	5	43.46	2.1	42.91	42.10	2.9	6,002	0.05%
2021/04/12	10	44.24	8.1	45.07	43.40	1.9	5,941	0.03%
2021/04/09	1	44.20	25	42.04	44.20	-24	5,925	-0.41%
2021/04/08	15	40.51	4	40.83	40.20	11	5,682	0.19%
2021/04/07	26.1	41.18	30.8	40.94	40.00	-4.8	5,587	-0.09%
2021/04/06	13.1	36.89	5	36.46	38.55	8.1	5,310	0.15%
2021/04/01	9	35.52	6	34.95	35.05	3	5,160	0.06%
2021/03/31	3	33.85	16	33.90	34.00	-13	4,949	-0.26%
2021/03/30	1	32.85	1	32.81	32.85	0	4,859	0.00%
2021/03/29	1.1	32.51	1.1	32.64	32.65	0	4,845	0.00%
2021/03/26	0	32.75	0	0.00	32.50	0	4,844	0.00%
2021/03/25	2.1	32.73	2	32.50	32.50	0.1	4,840	0.00%
2021/03/24	8	34.49	7	33.91	33.45	1	4,898	0.02%
2021/03/23	0	33.15	9.1	33.30	33.05	-9.1	4,769	-0.19%
2021/03/22	6	33.09	1	33.15	33.15	5	4,728	0.11%
2021/03/19	5.1	32.89	1	33.00	32.95	4.1	4,703	0.09%
2021/03/18	0	0.00	1	32.65	32.55	-1	4,646	-0.02%
2021/03/17	7	32.68	7	32.52	32.50	0	4,626	0.00%
2021/03/16	3	33.75	8	32.87	33.80	-5	4,536	-0.11%
2021/03/15	2	31.88	8	31.96	31.75	-6	4,670	-0.13%
2021/03/12	8	31.84	9	31.86	31.70	-1	4,721	-0.02%
2021/03/11	6	32.58	8	32.06	32.00	-2	4,613	-0.04%
2021/03/10	6	32.31	6.1	31.98	32.20	-0.1	4,560	0.00%
2021/03/09	2	31.55	0	0.00	32.30	2	4,593	0.04%
2021/03/08	0	0.00	1	31.40	31.40	-1	4,579	-0.02%
2021/03/05	27.1	32.67	27	32.54	31.80	0.1	4,544	0.00%
2021/03/04	7.3	32.61	13.3	32.49	32.30	-5.9	4,378	-0.14%
2021/03/03	26.2	32.07	32	32.03	32.35	-5.8	4,301	-0.13%
2021/03/02	29.6	31.92	18	32.14	32.20	11.6	4,079	0.28%
2021/02/26	4	29.36	3	29.27	29.60	1	3,926	0.03%
2021/02/25	13.1	29.03	10	28.97	29.15	3.1	3,942	0.08%
2021/02/24	9	28.84	43	28.69	28.40	-34	3,902	-0.87%
2021/02/23	5	28.68	3	28.73	28.75	2	3,907	0.05%
2021/02/22	8	28.54	5.1	28.56	28.40	2.9	3,944	0.07%
2021/02/19	40	28.61	10	27.85	28.55	30	3,973	0.75%
2021/02/18	1	27.80	0	0.00	27.85	1	4,024	0.02%
2021/02/17	0.1	27.15	8	26.98	27.30	-7.9	4,131	-0.19%
2021/02/05	1	26.45	1	26.70	26.20	0	4,271	0.00%
2021/02/04	0	0.00	1	26.40	26.55	-1	4,748	-0.02%
2021/02/03	0	0.00	1	26.65	26.50	-1	5,022	-0.02%
2021/02/01	13	25.95	1	25.80	26.05	12	5,035	0.24%
2021/01/29	0	0.00	1	26.65	26.65	-1	5,013	-0.02%
2021/01/28	4	27.70	7	27.67	27.45	-3	4,992	-0.06%
2021/01/25	1	27.45	0	0.00	27.55	1	4,911	0.02%
2021/01/22	8	27.83	4.1	27.50	27.50	3.9	4,901	0.08%
2021/01/21	1.1	27.82	3	27.75	28.80	-1.9	4,811	-0.04%
2021/01/20	1	27.60	3	27.43	27.30	-2	4,763	-0.04%
2021/01/19	3	28.85	34	28.44	28.35	-31	4,729	-0.66%
2021/01/15	11	29.43	6	29.64	28.85	5	4,660	0.11%
2021/01/14	22	29.29	2	29.00	29.10	20	4,542	0.44%
2021/01/12	10	28.69	8.5	28.41	28.35	1.5	4,457	0.03%
2021/01/11	0	0.00	0.2	29.05	29.20	-0.2	4,415	0.00%
2021/01/08	1	27.80	40	27.69	27.75	-39	4,369	-0.89%
2021/01/07	13	29.03	1	28.90	28.75	12	4,307	0.28%
2021/01/06	3	28.98	3.2	29.12	28.70	-0.2	4,289	0.00%
2021/01/05	9	29.23	3	29.17	28.90	6	4,220	0.14%
2021/01/04	20	29.50	33	29.63	29.30	-13	4,161	-0.31%
2020/12/31	13	27.73	6	27.58	27.65	7	3,793	0.18%
2020/12/30	2	27.78	0	0.00	27.65	2	3,772	0.05%
2020/12/29	21	27.72	9	27.73	27.75	12	3,767	0.32%
2020/12/28	1	27.55	19	27.29	27.40	-18	3,734	-0.48%
2020/12/25	22	27.23	0	0.00	27.25	22	3,713	0.59%
2020/12/24	1	27.10	3	26.80	27.05	-2	3,707	-0.05%
2020/12/23	0	0.00	23	26.57	26.65	-23	3,697	-0.62%
2020/12/22	6	27.07	2	26.55	26.55	4	3,693	0.11%
2020/12/18	0	0.00	1	27.80	27.20	-1	3,667	-0.03%
2020/12/17	6	27.85	1	27.75	27.90	5	3,560	0.14%
2020/12/16	0	0.00	1	27.05	26.90	-1	3,503	-0.03%
2020/12/15	0	0.00	2	26.80	26.95	-2	3,483	-0.06%
2020/12/14	0	0.00	0.7	27.10	27.20	-0.7	3,433	-0.02%
2020/12/11	0	0.00	2	26.95	27.15	-2	3,416	-0.06%
2020/12/10	1	27.25	7.1	27.43	27.25	-6.1	3,366	-0.18%
2020/12/09	27	28.64	4	28.30	28.45	23	3,307	0.70%
2020/12/08	5.2	27.30	12	27.21	27.90	-6.8	3,033	-0.22%
2020/12/04	3	26.75	11	26.78	26.75	-8	2,903	-0.28%
2020/12/03	5	27.17	1	26.85	26.85	4	2,872	0.14%
2020/12/01	31	26.51	3	26.67	26.50	28	2,768	1.01%
2020/11/30	1	26.70	1	26.65	26.70	0	2,729	0.00%
2020/11/27	5	26.83	2	26.98	26.75	3	2,678	0.11%
2020/11/26	4	26.58	1	26.75	26.60	3	2,625	0.11%
2020/11/25	13.5	27.71	9	27.66	27.10	4.5	2,530	0.18%
2020/11/24	0	0.00	2	26.08	26.05	-2	2,057	-0.10%
2020/11/23	2	25.75	0	0.00	25.70	2	1,977	0.10%
2020/11/20	0	0.00	3	25.80	25.90	-3	1,946	-0.15%
2020/11/18	0.1	25.40	0	0.00	25.55	0.1	1,863	0.01%
2020/11/17	2	25.93	2	25.90	25.95	0	1,811	0.00%
2020/11/16	1	26.00	3	26.35	26.65	-2	1,745	-0.11%
2020/11/13	23	26.17	25	26.20	26.45	-2	1,633	-0.12%
2020/11/12	22	26.01	69	26.30	26.05	-47	1,480	-3.18%
2020/11/11	22	23.89	17	24.10	24.55	5	1,023	0.49%
2020/11/09	1	22.05	0	0.00	22.10	1	762	0.13%
2020/11/05	0	0.00	1	21.35	21.40	-1	767	-0.13%
2020/11/04	1	21.60	0	0.00	21.55	1	791	0.13%
2020/10/30	1	21.75	0	0.00	21.65	1	798	0.13%
2020/10/20	1	22.85	10	22.80	22.80	-9	857	-1.05%
2020/10/07	0	0.00	1	22.45	22.65	-1	1,072	-0.09%
2020/09/25	0	0.00	1	20.95	20.45	-1	1,227	-0.08%
2020/09/24	12	21.12	0	0.00	20.95	12	1,224	0.98%
2020/09/17	20	22.68	0	0.00	22.65	20	1,317	1.52%
2020/09/15	10	22.65	0	0.00	22.55	10	1,327	0.75%
2020/09/09	0	0.00	22	23.20	23.20	-22	1,389	-1.58%
2020/09/07	22	23.58	0	0.00	23.35	22	1,463	1.50%
2020/09/04	5	23.20	6	23.20	23.30	-1	1,474	-0.07%
2020/09/03	3	23.35	0	0.00	23.20	3	1,489	0.20%
2020/09/02	0	0.00	1	23.00	22.85	-1	1,563	-0.06%
2020/09/01	1	22.95	0	0.00	22.90	1	1,572	0.06%
2020/08/31	0	0.00	2	22.95	23.00	-2	1,573	-0.13%
2020/08/28	0	0.00	1	22.50	22.55	-1	1,563	-0.06%
2020/08/27	1	22.85	0	0.00	22.70	1	1,569	0.06%
2020/08/21	1	22.15	1	22.05	22.15	0	1,545	0.00%
2020/08/20	0	0.00	10	22.20	21.95	-10	1,540	-0.65%
2020/08/19	11	23.89	0	0.00	23.60	11	1,512	0.73%
2020/08/14	2	23.70	0	0.00	23.65	2	1,501	0.13%
2020/08/06	5	22.45	0	0.00	22.40	5	1,610	0.31%
2020/07/27	2.1	21.99	1	21.90	21.90	1.1	1,848	0.06%
2020/07/23	0	0.00	1	24.30	24.20	-1	1,806	-0.06%
2020/07/22	0	0.00	1	23.95	23.95	-1	1,785	-0.06%
2020/07/21	1	23.95	0	0.00	24.05	1	1,774	0.06%
2020/07/20	0	0.00	2	23.25	23.45	-2	1,770	-0.11%
2020/07/17	11	25.21	12	23.93	23.85	-1	1,764	-0.06%
2020/07/16	2	24.78	0	0.00	25.00	2	1,703	0.12%
2020/07/13	3	23.70	2	23.50	23.50	1	1,579	0.06%
2020/07/06	0	0.00	5	22.60	22.80	-5	1,417	-0.35%
2020/07/02	1	22.00	0	0.00	22.10	1	1,409	0.07%
2020/07/01	0	0.00	2.7	22.45	22.40	-2.7	1,385	-0.19%
2020/06/30	2	22.73	0	0.00	22.60	2	1,368	0.15%
2020/06/29	2	22.00	2	22.18	22.05	0	1,337	0.00%
2020/06/24	2	22.15	0	0.00	22.10	2	1,319	0.15%
2020/06/23	2	21.55	0	0.00	21.55	2	1,292	0.15%
2020/06/22	0	0.00	1	21.75	21.60	-1	1,288	-0.08%
2020/06/19	0	0.00	11	21.80	21.70	-11	1,289	-0.85%
2020/06/18	1	21.95	0	0.00	21.80	1	1,282	0.08%
2020/06/17	2	21.60	0	0.00	21.65	2	1,262	0.16%
2020/06/15	9	21.45	2	21.33	21.30	7	1,274	0.55%
2020/06/12	1	20.75	0	0.00	20.80	1	1,232	0.08%
2020/06/10	0	0.00	18	21.43	21.40	-18	1,205	-1.49%
2020/06/08	0	0.00	2	20.80	20.85	-2	1,143	-0.17%
2020/06/05	1	20.65	1	20.60	20.60	0	1,149	0.00%
2020/05/28	0	0.00	1	20.30	20.10	-1	1,274	-0.08%
2020/05/26	18	20.18	0	0.00	20.05	18	1,290	1.39%
2020/05/22	1	20.00	0	0.00	19.95	1	1,303	0.08%
2020/05/19	0	0.00	2	20.35	20.55	-2	1,365	-0.15%
2020/05/18	2	20.00	0	0.00	19.90	2	1,366	0.15%
2020/05/13	0	0.00	1	20.70	20.80	-1	1,322	-0.08%
2020/05/12	1	20.70	3	20.75	20.90	-2	1,246	-0.16%
2020/05/11	1	20.95	17	20.83	21.00	-16	1,222	-1.31%
2020/05/04	0.3	19.50	0	0.00	19.50	0.3	1,250	0.02%
2020/04/29	2	19.35	0	0.00	19.35	2	1,267	0.16%
2020/04/27	0	0.00	3	19.00	19.25	-3	1,278	-0.23%
2020/04/17	10	19.10	0	0.00	18.90	10	1,351	0.74%
2020/04/16	0	0.00	2	18.85	18.90	-2	1,353	-0.15%
2020/04/14	1	18.50	0	0.00	18.60	1	1,352	0.07%
2020/04/09	0	0.00	20	18.09	18.10	-20	1,402	-1.43%
2020/04/08	0	0.00	15	17.63	17.90	-15	1,397	-1.07%
2020/04/07	11	17.34	0	0.00	17.50	11	1,389	0.79%
2020/03/26	0	0.00	1	16.95	17.05	-1	1,396	-0.07%
2020/03/24	0	0.00	35	16.41	16.45	-35	1,401	-2.50%
2020/03/23	5	15.80	0	0.00	15.85	5	1,418	0.35%
2020/03/20	20	16.05	0	0.00	16.00	20	1,452	1.38%
2020/03/19	15	15.08	0	0.00	14.60	15	1,442	1.04%
2020/03/18	9	16.37	0	0.00	16.10	9	1,411	0.64%
2020/03/17	5	16.50	0	0.00	16.50	5	1,409	0.35%
2020/03/13	13	17.02	0	0.00	17.60	13	1,387	0.94%
2020/03/12	2	18.45	0	0.00	18.45	2	1,368	0.15%
2020/03/11	1	19.30	0	0.00	19.30	1	1,379	0.07%
2020/03/09	2	19.80	0	0.00	19.65	2	1,506	0.13%
2020/03/04	1	20.40	0	0.00	20.40	1	1,493	0.07%
2020/03/03	0	0.00	5	20.40	20.75	-5	1,529	-0.33%
2020/02/27	5	20.30	0	0.00	20.00	5	1,541	0.32%
2020/02/18	1	20.25	0	0.00	20.60	1	1,490	0.07%
2020/02/10	1	20.10	0	0.00	20.15	1	1,832	0.05%
2020/02/06	1	21.25	20	21.40	21.30	-19	1,816	-1.05%
2020/01/08	1	22.10	0	0.00	21.90	1	1,944	0.05%
2020/01/03	0	0.00	1	22.65	22.80	-1	1,909	-0.05%
2019/12/31	0	0.00	1	22.50	22.55	-1	1,859	-0.05%
2019/12/06	0	0.00	3	23.00	22.95	-3	1,710	-0.18%
2019/12/05	2	24.05	4.5	24.12	23.50	-2.5	1,683	-0.15%
2019/11/29	0	0.00	4	22.55	22.55	-4	1,494	-0.27%
2019/11/18	0	0.00	3	23.00	23.00	-3	1,449	-0.21%
2019/11/13	2	23.45	0	0.00	23.50	2	1,354	0.15%
2019/11/12	5	23.17	0	0.00	23.15	5	1,293	0.39%
2019/11/05	0	0.00	1	22.00	22.00	-1	964	-0.10%
2019/10/31	3	23.20	1	22.45	22.45	2	907	0.22%
2019/10/29	1	21.90	1	22.15	22.15	0	752	0.00%
2019/10/28	3	22.55	2	22.55	22.55	1	719	0.14%
2019/10/25	0	0.00	1	22.00	22.00	-1	669	-0.15%
2019/10/24	0.2	22.15	0	0.00	22.35	0.2	564	0.04%
2019/10/23	15	20.75	1	21.35	21.00	14	472	2.96%
2019/10/22	5	20.00	0	0.00	19.90	5	404	1.24%
2019/10/21	0	0.00	1	19.85	19.85	-1	408	-0.24%
2019/09/09	0	0.00	2	20.50	20.35	-2	358	-0.56%
2019/09/02	2	20.00	0	0.00	20.10	2	312	0.64%
2019/08/27	0.2	20.20	0	0.00	20.35	0.2	238	0.08%
2019/08/23	1	19.80	0	0.00	19.90	1	210	0.48%
2019/08/21	0	0.00	197	19.05	19.15	-197	171	-114.86%	大賣/鉅額交易
2019/08/16	0	0.00	121	18.73	18.85	-121	164	-73.61%	大賣/鉅額交易
2019/08/15	14	18.85	0	0.00	18.85	14	161	8.64%
2019/08/14	7	19.10	0	0.00	19.10	7	160	4.36%
2019/08/13	8	19.05	0	0.00	19.05	8	160	4.98%
2019/08/08	3	19.08	0	0.00	19.10	3	163	1.84%
2019/08/07	1	18.70	0	0.00	19.05	1	163	0.61%
2019/08/06	13	18.75	0	0.00	18.80	13	169	7.69%
2019/08/05	27	18.86	0	0.00	18.95	27	173	15.52%
2019/08/02	53	18.90	0	0.00	19.00	53	178	29.63%
2019/08/01	15	19.10	0	0.00	19.10	15	182	8.22%
2019/07/30	32	19.22	0	0.00	19.20	32	187	17.09%
2019/07/26	17	19.20	0	0.00	19.20	17	194	8.73%
2019/07/25	58	19.20	58	19.20	19.25	0	206	0.00%
2019/07/24	70	20.19	0	0.00	20.25	70	201	34.74%
2019/07/12	58	20.22	0	0.00	20.30	58	213	27.21%
2019/06/13	0.1	19.35	0	0.00	19.35	0.1	333	0.03%
2019/04/09	1	21.85	0	0.00	21.30	1	298	0.33%
2019/02/26	0	0.00	1	20.15	20.15	-1	237	-0.42%
2019/02/25	0	0.00	0.3	20.05	20.15	-0.3	231	-0.15%
2019/02/22	0	0.00	0.1	19.75	19.75	-0.1	221	-0.03%
2019/01/24	0	0.00	0.1	18.20	18.15	-0.1	192	-0.05%
2019/01/21	0	0.00	1.7	18.36	18.35	-1.7	202	-0.84%
2018/12/19	1	18.40	0	0.00	18.25	1	365	0.27%
2018/12/18	0	0.00	0.1	18.40	18.40	-0.1	364	-0.02%
2018/11/19	0	18.15	0	0.00	18.15	0	364	0.00%
2018/10/05	0	0.00	6	18.75	18.70	-6	500	-1.20%
2018/10/01	1	19.10	1	19.05	19.50	0	553	0.00%
2018/09/07	0	0.00	0.2	18.80	18.75	-0.2	495	-0.05%
2018/08/23	0	0.00	1	19.50	19.55	-1	633	-0.16%
2018/08/14	0	0.00	2	19.60	19.70	-2	654	-0.31%
2018/08/06	5.1	20.06	7	20.16	20.35	-1.9	647	-0.29%
2018/07/26	3	21.00	0	0.00	21.05	3	591	0.51%
2018/07/10	0	0.00	11	20.65	20.60	-11	576	-1.91%
2018/07/09	2	20.40	3	20.25	20.40	-1	515	-0.19%
2018/06/11	0	0.00	4	22.00	22.00	-4	505	-0.79%
2018/06/07	6	21.75	0	0.00	22.50	6	481	1.25%
2018/06/05	10	21.95	0	0.00	21.60	10	488	2.05%
2018/05/23	0	0.00	3	20.70	20.85	-3	490	-0.61%
2018/05/17	1	20.75	0	0.00	20.65	1	503	0.20%
2018/05/14	0	0.00	4	20.55	20.65	-4	553	-0.72%
2018/04/25	0	0.00	8	19.94	20.00	-8	550	-1.45%
2018/04/12	0	0.00	10	20.20	20.25	-10	544	-1.84%
2018/04/02	5	20.65	0	0.00	20.60	5	557	0.90%
2018/02/26	4	20.60	0	0.00	20.20	4	638	0.63%
2018/02/21	2	19.25	0	0.00	19.15	2	637	0.31%
2018/02/06	0	0.00	16	19.54	19.30	-16	608	-2.63%
2018/02/01	0	0.00	6	20.80	20.75	-6	620	-0.97%
2018/01/23	0	0.00	2	21.05	21.05	-2	773	-0.26%
2018/01/16	0	0.00	12	21.20	21.20	-12	910	-1.32%