鈦昇 (8027)-元大-文心興安券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	80.20	80.20	-3	1,527	-0.20%
2025/01/14	0	0.00	1	77.80	80.00	-1	1,882	-0.05%
2025/01/13	1	77.30	0	0.00	76.60	1	1,915	0.05%
2025/01/10	0	80.40	1	80.90	81.70	-1	1,912	-0.05%
2025/01/09	1.1	83.51	0	0.00	80.90	1.1	1,921	0.05%
2025/01/08	0	0.00	1	85.70	84.60	-1	1,930	-0.05%
2025/01/06	0	85.20	0	0.00	86.80	0	1,950	0.00%
2025/01/03	0.2	85.20	0	0.00	83.10	0.2	1,992	0.01%
2025/01/02	0	86.60	1	87.20	86.30	-1	1,994	-0.05%
2024/12/31	1	86.70	0	0.00	86.70	1	2,019	0.05%
2024/12/30	1	87.13	0	0.00	86.50	1	2,045	0.05%
2024/12/26	0	0.00	1	89.70	89.80	-1	2,090	-0.05%
2024/12/25	6	89.28	6	89.33	89.10	0	2,148	0.00%
2024/12/23	1	88.60	4	87.23	87.00	-3	2,345	-0.13%
2024/12/18	0.1	87.30	0	0.00	89.60	0.1	2,903	0.00%
2024/12/17	1	87.80	2	88.55	88.40	-1	2,939	-0.03%
2024/12/16	3	88.47	0	0.00	87.20	3	3,029	0.10%
2024/12/13	11	88.83	6.2	89.72	89.90	4.9	3,034	0.16%
2024/12/12	0	0.00	1	92.80	91.60	-1	3,029	-0.03%
2024/12/11	6	92.45	0	0.00	91.70	6	3,054	0.20%
2024/12/10	1	93.80	1	95.30	92.50	0	3,067	0.00%
2024/12/09	5	94.26	6	93.70	94.50	-1	3,120	-0.03%
2024/12/06	4	94.38	2	94.85	95.10	2	3,166	0.06%
2024/12/05	1	93.00	4	93.43	94.00	-3	3,243	-0.09%
2024/12/03	1	95.20	1	93.40	93.10	0	3,448	0.00%
2024/12/02	4	91.48	5	92.28	92.10	-1	3,861	-0.03%
2024/11/29	5	92.90	0	0.00	92.70	5	3,925	0.13%
2024/11/28	11	92.18	1	92.00	92.00	10	4,032	0.25%
2024/11/27	0	0.00	2	92.85	91.20	-2	4,120	-0.05%
2024/11/26	4	96.43	20	97.78	96.00	-16	4,185	-0.38%
2024/11/25	43	98.00	16	97.69	97.60	27	4,439	0.61%
2024/11/21	0.1	95.78	0	0.00	94.80	0.1	4,482	0.00%
2024/11/20	6	96.10	0	0.00	95.60	6	4,484	0.13%
2024/11/19	0	0.00	2	95.35	97.40	-2	4,494	-0.04%
2024/11/18	1	94.87	1	94.50	93.30	0	4,547	0.00%
2024/11/15	2.1	100.26	0	0.00	98.90	2.1	4,518	0.05%
2024/11/14	29	102.47	20	100.53	100.50	9	4,514	0.20%
2024/11/13	0	0.00	5.2	107.91	105.50	-5.2	4,480	-0.12%
2024/11/12	1	106.51	0	0.00	105.50	1	4,475	0.02%
2024/11/11	1	111.50	0	0.00	110.00	1	4,458	0.02%
2024/11/08	2	109.50	11	110.18	108.50	-9	4,424	-0.20%
2024/11/07	2	104.50	0	0.00	104.50	2	4,363	0.05%
2024/11/06	2.2	109.88	2	109.75	108.50	0.2	4,344	0.00%
2024/11/05	2	107.25	4	109.50	107.00	-2	4,308	-0.05%
2024/11/01	2	100.75	0	0.00	104.50	2	4,384	0.05%
2024/10/30	1	104.00	0	0.00	103.00	1	4,442	0.02%
2024/10/29	1	103.00	0	0.00	103.00	1	4,436	0.02%
2024/10/28	2	105.00	0	0.00	104.50	2	4,411	0.05%
2024/10/25	8	110.13	6	110.17	107.00	2	4,396	0.05%
2024/10/24	3	110.17	0.2	112.50	108.50	2.9	4,391	0.06%
2024/10/23	1	114.00	0	114.00	114.00	1	4,354	0.02%
2024/10/22	4	113.15	4.1	112.41	116.00	0	4,314	0.00%
2024/10/21	1.1	111.50	16	111.34	112.00	-14.9	4,180	-0.36%
2024/10/18	5	104.20	0	0.00	102.00	5	4,077	0.12%
2024/10/16	2	107.00	10	106.00	107.50	-8	4,079	-0.20%
2024/10/15	0	0.00	0	106.50	105.00	0	4,111	0.00%
2024/10/14	0	0.00	2	107.00	107.00	-2	4,112	-0.05%
2024/10/11	1	106.99	5	105.50	105.00	-4	4,119	-0.10%
2024/10/09	0	0.00	1	106.00	106.00	-1	4,157	-0.02%
2024/10/07	1	109.50	0	0.00	110.00	1	4,182	0.02%
2024/10/04	2	105.51	0.1	105.50	105.00	1.9	4,239	0.04%
2024/09/27	2.1	114.07	1.1	116.14	111.50	1	4,539	0.02%
2024/09/26	3	113.00	3	111.50	111.50	0	4,515	0.00%
2024/09/25	10.1	116.00	7	116.21	115.50	3.1	4,548	0.07%
2024/09/24	19	116.24	11	113.86	112.50	8	4,592	0.17%
2024/09/23	5	113.80	15.1	116.64	118.00	-10.1	4,465	-0.23%
2024/09/20	3	106.00	3	106.68	107.50	0	4,341	0.00%
2024/09/19	0	103.00	2	102.50	103.00	-2	4,439	-0.04%
2024/09/18	2	99.70	1	104.00	101.00	1	4,593	0.02%
2024/09/16	1	96.00	1	97.10	96.00	0	4,621	0.00%
2024/09/13	1	95.50	1	96.00	96.40	0	4,768	0.00%
2024/09/12	0	0.00	1	94.70	94.60	-1	4,807	-0.02%
2024/09/11	1	92.80	0	92.20	91.60	1	4,807	0.02%
2024/09/10	1	95.50	1	93.80	93.00	0	4,889	0.00%
2024/09/09	1	92.61	1	93.70	96.80	0	4,864	0.00%
2024/09/06	2	99.00	12	98.51	96.30	-10	4,859	-0.21%
2024/09/05	0	0.00	2	103.50	102.00	-2	4,826	-0.04%
2024/09/04	16.1	104.54	3	107.00	103.50	13.1	4,795	0.27%
2024/09/03	16	117.47	18.2	117.41	114.00	-2.2	4,695	-0.05%
2024/09/02	4.2	108.17	4	106.50	110.50	0.2	4,418	0.00%
2024/08/30	7.2	109.57	6	110.00	109.00	1.2	4,397	0.03%
2024/08/29	8.5	108.85	2	110.25	106.50	6.5	4,330	0.15%
2024/08/28	9	110.22	8	109.88	109.00	1	4,290	0.02%
2024/08/27	46	109.69	43	109.19	111.00	3	4,267	0.07%
2024/08/26	7	104.50	0.1	106.50	106.50	6.9	4,087	0.17%
2024/08/23	0	0.00	1	96.00	96.90	-1	4,205	-0.02%
2024/08/22	0	0.00	16	97.39	96.50	-16	4,438	-0.36%
2024/08/21	19.9	97.93	9	97.70	96.80	10.9	4,575	0.24%
2024/08/20	4	99.78	6	101.30	98.70	-2	4,643	-0.04%
2024/08/19	0.2	95.93	0	0.00	95.90	0.2	4,608	0.00%
2024/08/16	3	95.53	4.2	95.55	95.20	-1.2	4,715	-0.03%
2024/08/15	7	92.29	2	91.90	92.10	5	4,674	0.11%
2024/08/13	1	90.00	0	0.00	91.10	1	4,667	0.02%
2024/08/12	2	91.70	1.1	92.12	90.70	0.9	4,662	0.02%
2024/08/09	1	88.00	0	0.00	88.60	1	4,645	0.02%
2024/08/08	1	86.10	0	0.00	84.80	1	4,621	0.02%
2024/08/07	1	89.01	2	86.55	89.30	-1	4,598	-0.02%
2024/08/06	1	85.24	0	0.00	83.30	1	4,564	0.02%
2024/08/05	3	88.30	0	0.00	88.30	3	4,490	0.07%
2024/08/02	4	98.80	1.2	98.80	98.10	2.9	4,506	0.06%
2024/07/31	2	105.00	0	0.00	105.00	2	4,514	0.04%
2024/07/30	2	104.25	2	105.25	106.50	0	4,544	0.00%
2024/07/29	1.2	107.17	0	0.00	102.00	1.2	4,534	0.03%
2024/07/26	2	108.50	1	108.00	108.50	1	4,505	0.02%
2024/07/23	1	113.50	3	113.00	111.50	-2	4,514	-0.04%
2024/07/22	1	112.00	0	0.00	111.50	1	4,524	0.02%
2024/07/18	4	119.63	0	0.00	121.50	4	4,559	0.09%
2024/07/17	2	123.00	1	123.50	123.00	1	4,550	0.02%
2024/07/16	1.1	120.62	1	121.50	121.00	0.1	4,565	0.00%
2024/07/15	2	123.51	1.4	123.52	124.50	0.6	4,585	0.01%
2024/07/12	0.1	127.27	0.1	127.00	126.00	0	4,604	0.00%
2024/07/11	2.3	130.85	1	131.00	128.50	1.3	4,639	0.03%
2024/07/10	1	132.00	3	132.50	131.00	-2	4,618	-0.04%
2024/07/09	2.1	129.50	7	131.71	129.50	-5	4,614	-0.11%
2024/07/08	3	128.83	6	129.33	127.50	-3	4,602	-0.07%
2024/07/05	6	138.08	3	135.33	135.00	3	4,590	0.07%
2024/07/04	4	135.63	9.1	136.98	137.00	-5.1	4,477	-0.11%
2024/07/03	1	131.00	2	131.50	130.00	-1	4,389	-0.02%
2024/07/02	7	124.71	3	123.50	123.00	4	4,377	0.09%
2024/07/01	7	127.64	0	0.00	127.00	7	4,431	0.16%
2024/06/28	26	128.60	26	129.88	128.50	0	4,406	0.00%
2024/06/27	2	138.75	0	141.00	141.00	2	4,242	0.05%
2024/06/26	13	140.92	8	142.13	141.50	5	4,222	0.12%
2024/06/25	6	133.68	5	135.58	138.50	1	4,088	0.02%
2024/06/24	12	131.08	12	131.21	129.50	0	3,917	0.00%
2024/06/21	2	129.50	2	128.00	131.00	0	3,741	0.00%
2024/06/20	2	130.00	0	0.00	130.50	2	3,639	0.05%
2024/06/19	3.4	120.06	0	0.00	119.00	3.4	3,486	0.10%
2024/06/18	5	120.30	4.2	119.12	119.00	0.8	3,438	0.02%
2024/06/17	2.1	120.22	2	122.25	121.50	0.1	3,427	0.00%
2024/06/12	0	0.00	1	118.50	119.00	-1	3,346	-0.03%
2024/06/11	2	118.50	1	117.50	117.00	1	3,340	0.03%
2024/06/07	0	0.00	2	121.00	119.50	-2	3,350	-0.06%
2024/06/06	6	123.08	3	118.00	117.50	3	3,339	0.09%
2024/06/05	1	119.50	1.5	118.67	117.00	-0.5	3,245	-0.02%
2024/06/03	1	118.50	6	117.75	119.50	-5	3,312	-0.15%
2024/05/30	0	0.00	2	119.73	115.50	-2	3,255	-0.06%
2024/05/29	10.2	122.77	13	122.00	123.50	-2.8	3,229	-0.09%
2024/05/28	8	118.31	6.5	118.62	116.50	1.5	3,129	0.05%
2024/05/27	5	105.80	10	108.05	110.50	-5	2,909	-0.17%
2024/05/24	3	100.50	1	99.20	100.50	2	2,882	0.07%
2024/05/23	6	96.90	10	95.84	95.40	-4	2,918	-0.14%
2024/05/22	5	98.14	10.1	98.82	98.90	-5.1	3,013	-0.17%
2024/05/21	1	93.00	0	0.00	93.00	1	2,961	0.03%
2024/05/20	1	94.60	0	0.00	92.70	1	2,991	0.03%
2024/05/15	0	93.60	0	0.00	92.90	0	3,155	0.00%
2024/05/09	0	94.70	3	96.00	92.90	-3	3,294	-0.09%
2024/05/07	1	94.40	3	95.30	95.00	-2	3,360	-0.06%
2024/05/06	3	92.77	2	92.50	92.50	1	3,354	0.03%
2024/04/29	3	92.54	3	92.40	92.40	0	3,790	0.00%
2024/04/26	1	94.50	0	0.00	92.60	1	3,896	0.03%
2024/04/25	13	96.20	12	95.69	94.50	1	4,034	0.02%
2024/04/24	1	92.40	1.1	93.63	97.70	-0.1	4,137	0.00%
2024/04/23	0	92.25	0	0.00	91.10	0	4,134	0.00%
2024/04/22	2	93.35	2	94.40	90.20	0	4,222	0.00%
2024/04/19	0	95.50	0	0.00	94.60	0	4,352	0.00%
2024/04/18	3	98.27	3	99.10	99.60	0	4,290	0.00%
2024/04/17	1	99.90	3	99.04	99.20	-2	4,268	-0.05%
2024/04/16	2	93.75	0	0.00	94.60	2	4,217	0.05%
2024/04/15	1	99.62	0	0.00	96.60	1	4,193	0.02%
2024/04/12	1.3	100.27	2	101.99	100.50	-0.7	4,184	-0.02%
2024/04/11	0	0.00	1	99.00	99.50	-1	4,166	-0.02%
2024/04/10	0.7	95.00	1	95.10	95.50	-0.3	4,100	-0.01%
2024/04/09	0	94.60	0.7	95.62	93.80	-0.7	4,093	-0.02%
2024/04/08	0	98.78	2	98.70	98.10	-2	4,046	-0.05%
2024/04/03	6.2	103.47	9.4	101.91	102.50	-3.2	3,948	-0.08%
2024/04/02	2.2	98.18	4	98.28	98.10	-1.8	3,829	-0.05%
2024/04/01	1	96.00	1	97.99	96.00	0	3,761	0.00%
2024/03/28	6	92.85	6	92.27	91.60	0	3,701	0.00%
2024/03/27	10	95.81	0	0.00	95.90	10	3,660	0.27%
2024/03/22	0	0.00	0	92.30	91.90	0	3,585	0.00%
2024/03/19	0	95.50	0	0.00	95.50	0	3,543	0.00%
2024/03/14	0	0.00	4	92.25	91.80	-4	3,432	-0.12%
2024/03/13	1	96.20	0	0.00	94.80	1	3,379	0.03%
2024/03/12	0	0.00	1	100.50	99.00	-1	3,331	-0.03%
2024/03/08	1	98.20	0	0.00	93.70	1	3,237	0.03%
2024/03/07	3	97.77	3	100.40	100.00	0	3,160	0.00%
2024/03/06	0	0.00	1	98.10	97.80	-1	3,074	-0.03%
2024/03/05	6	94.50	0	0.00	96.40	6	3,038	0.20%
2024/03/01	1	96.60	0	0.00	97.30	1	2,938	0.03%
2024/02/29	0.2	96.90	6	97.52	97.60	-5.8	2,859	-0.20%
2024/02/27	3	96.50	0	97.00	96.10	3	2,840	0.10%
2024/02/26	5	101.42	2	100.71	103.00	3	2,720	0.11%
2024/02/23	4	99.35	4.2	98.24	98.90	-0.2	2,594	-0.01%
2024/02/22	2	96.15	4	95.65	95.10	-2	2,461	-0.08%
2024/02/21	0	0.00	0	95.10	95.10	0	2,385	0.00%
2024/02/20	0	0.00	0.5	93.45	95.10	-0.5	2,349	-0.02%
2024/02/19	0.5	94.22	4	95.15	93.60	-3.5	2,296	-0.15%
2024/02/16	1	93.30	0	0.00	94.90	1	2,233	0.04%
2024/02/15	0.6	91.50	1	91.80	91.30	-0.4	2,157	-0.02%
2024/02/05	0	89.80	5	89.30	89.50	-5	2,096	-0.24%
2024/02/02	1.1	89.13	2.2	89.07	88.10	-1.1	2,054	-0.05%