晶采 (8049)-元大-文心興安券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
172張
產業
上櫃光電類股▲1.48%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	33.20	0	0.00	33.05	2	125	1.59%
2024/12/06	0	0.00	0	34.25	34.20	0	135	-0.02%
2024/11/28	0	0.00	0.1	33.95	33.90	-0.1	155	-0.06%
2024/11/25	0	0.00	0	34.18	34.15	0	187	-0.02%
2024/11/22	0	0.00	0	34.45	34.05	0	195	-0.02%
2024/11/18	1	34.40	0	0.00	34.05	1	242	0.41%
2024/11/14	5	34.70	0	0.00	34.75	5	252	1.98%
2024/11/11	0	0.00	0	34.80	34.80	0	292	-0.01%
2024/11/08	0	0.00	0	35.38	35.00	0	301	0.00%
2024/11/07	0	0.00	0	35.05	35.05	0	306	-0.01%
2024/11/05	1	34.40	0	0.00	35.00	1	317	0.31%
2024/11/04	1	34.60	0	0.00	34.75	1	327	0.31%
2024/10/23	0	0.00	1.8	35.65	35.75	-1.8	398	-0.45%
2024/10/21	0	35.40	1	35.30	35.25	-1	401	-0.24%
2024/10/18	0	0.00	1	35.10	35.20	-1	405	-0.25%
2024/10/08	0	0.00	0	35.75	35.05	0	419	0.00%
2024/10/04	0.1	35.25	0	0.00	35.05	0.1	436	0.01%
2024/09/03	5	35.00	0	0.00	34.95	5	479	1.04%
2024/08/30	1	34.75	0	0.00	34.90	1	477	0.21%
2024/08/27	1.8	34.45	0	0.00	34.20	1.8	457	0.39%
2024/08/22	15	35.10	0	0.00	35.20	15	433	3.46%
2024/08/21	6.8	35.63	0	0.00	35.50	6.8	421	1.61%
2024/08/16	0	0.00	1	36.80	36.75	-1	397	-0.25%
2024/08/15	6.2	37.00	1	36.90	36.70	5.2	392	1.32%
2024/08/14	0	0.00	11	39.97	39.90	-11	380	-2.89%
2024/08/13	1	39.80	1	39.80	39.75	0	362	0.00%
2024/08/12	1	40.05	1	40.00	39.80	0	359	0.00%
2024/08/09	1	40.05	1.4	39.85	39.75	-0.4	354	-0.12%
2024/08/08	0	0.00	0.3	39.80	39.30	-0.3	349	-0.08%
2024/08/06	0	0.00	10	38.70	39.00	-10	343	-2.91%
2024/08/05	5.7	38.70	0	0.00	38.30	5.7	351	1.62%
2024/08/01	1	40.30	0	0.00	40.50	1	328	0.30%
2024/07/31	0	0.00	12	39.66	40.05	-12	320	-3.75%
2024/07/26	0	0.00	1	37.95	38.05	-1	298	-0.33%
2024/07/23	1	38.15	0	0.00	38.10	1	300	0.33%
2024/07/09	2	38.40	0	0.00	38.45	2	326	0.61%
2024/06/24	2	39.20	0	0.00	39.10	2	369	0.54%
2024/06/11	0	0.00	3	39.80	39.40	-3	400	-0.75%
2024/06/06	1	40.25	0	0.00	40.20	1	409	0.24%
2024/05/31	0	0.00	1	40.25	40.20	-1	587	-0.17%
2024/05/23	0	0.00	2	40.00	40.05	-2	753	-0.27%
2024/05/15	2	39.70	0	0.00	39.65	2	786	0.25%
2024/04/29	3	39.97	0	0.00	39.85	3	762	0.39%
2024/04/10	2	39.80	0	0.00	40.05	2	790	0.25%
2024/04/09	0	0.00	2	40.40	40.40	-2	781	-0.26%
2024/04/08	0	0.00	3	41.47	41.35	-3	770	-0.39%
2024/03/29	0	0.00	2	42.00	41.95	-2	757	-0.26%
2024/03/26	0	0.00	2	41.70	41.50	-2	750	-0.27%
2024/03/25	0	0.00	0	42.05	41.90	0	744	-0.01%
2024/03/21	0	0.00	0.1	41.70	41.55	-0.1	739	-0.01%
2024/03/20	0	41.85	0	0.00	41.70	0	736	0.00%
2024/03/19	0.1	41.85	3	42.00	41.85	-2.9	734	-0.39%
2024/03/18	0.5	41.80	1	41.70	41.80	-0.5	732	-0.07%
2024/03/15	16	41.23	0	0.00	41.15	16	737	2.17%
2024/03/14	1	41.10	0	0.00	40.90	1	736	0.14%
2024/03/13	0	0.00	15	41.45	41.10	-15	732	-2.05%
2024/03/12	0	0.00	2	41.85	41.65	-2	723	-0.28%
2024/03/11	1	41.25	0	0.00	40.80	1	714	0.14%
2024/03/08	1	43.20	1	42.35	42.35	0	685	0.00%
2024/03/07	16	42.71	1	42.75	42.65	15	620	2.42%
2024/03/06	2	42.00	2	42.05	41.90	0	571	0.00%
2024/03/05	2	42.08	4	41.89	42.05	-2	547	-0.37%
2024/03/04	2.1	42.04	1	42.50	42.50	1.1	519	0.20%
2024/03/01	1	39.90	1	40.40	40.20	0	437	0.00%
2024/02/27	1	39.10	1	39.40	39.40	0	398	0.00%
2024/02/23	2	39.35	0	0.00	39.20	2	389	0.51%
2024/02/05	1	37.90	3	37.70	37.75	-2	373	-0.54%
2024/02/02	1	37.65	0	0.00	37.70	1	374	0.27%
2024/01/09	0	0.00	5	38.20	37.85	-5	382	-1.31%
2024/01/08	2	39.25	0.1	38.80	39.05	1.9	363	0.52%
2024/01/04	1	39.70	0	0.00	39.30	1	346	0.29%
2024/01/03	0.1	39.40	0	0.00	38.80	0.1	323	0.03%
2023/12/04	0	0.00	10	38.95	39.10	-10	316	-3.16%
2023/11/22	0	0.00	1.1	38.50	38.50	-1.1	352	-0.30%
2023/11/17	0	0.00	0.1	38.45	38.50	-0.1	373	-0.01%
2023/10/27	2	36.70	0	0.00	36.75	2	700	0.29%
2023/10/17	0	0.00	1	36.60	36.35	-1	753	-0.13%
2023/10/11	1	36.55	0	0.00	36.40	1	791	0.13%
2023/09/18	1.1	37.51	1	37.70	37.65	0.1	1,130	0.01%
2023/09/15	0	0.00	1	37.30	37.20	-1	1,126	-0.09%
2023/09/06	1	37.25	0	0.00	37.25	1	1,180	0.08%
2023/09/04	1	37.35	0	0.00	37.25	1	1,188	0.08%
2023/09/01	1	36.50	0	0.00	36.75	1	1,179	0.08%
2023/08/25	0	0.00	1	36.50	36.65	-1	1,162	-0.09%
2023/08/17	3	36.75	2	36.73	36.80	1	1,105	0.09%
2023/08/16	11	37.47	0	0.00	37.35	11	1,090	1.01%
2023/08/15	1	40.55	10	40.40	40.55	-9	1,066	-0.84%
2023/08/11	2	40.80	0	0.00	40.60	2	1,013	0.20%
2023/08/10	0	0.00	1	40.75	40.65	-1	1,000	-0.10%
2023/08/09	2	41.25	0	0.00	41.20	2	994	0.20%
2023/08/08	0.1	42.20	1	42.05	42.25	-0.9	964	-0.09%
2023/08/07	5.1	42.15	1	42.75	42.05	4.1	945	0.43%
2023/08/01	1	40.90	1	40.55	40.55	0	927	0.00%
2023/07/31	5	40.00	1	39.75	40.15	4	901	0.44%
2023/07/27	3	39.12	0	0.00	39.25	3	868	0.35%
2023/07/12	1	38.60	1	38.65	38.65	0	888	0.00%
2023/07/11	0	0.00	2	38.40	38.35	-2	889	-0.22%
2023/07/10	3	38.43	0	0.00	38.30	3	900	0.33%
2023/07/05	3	44.35	4	43.51	42.50	-1	828	-0.12%
2023/07/04	3	42.33	1	42.90	43.40	2	757	0.26%
2023/07/03	0	0.00	1	39.95	40.30	-1	694	-0.14%
2023/06/28	1	39.20	0	0.00	38.95	1	687	0.15%
2023/06/16	1	39.05	1	38.85	38.85	0	685	0.00%
2023/06/08	0	0.00	0.1	37.95	37.85	-0.1	697	-0.01%
2023/06/02	0	0.00	1	37.70	37.45	-1	800	-0.12%
2023/05/30	2	37.70	4	37.69	37.40	-2	855	-0.23%
2023/05/29	0	0.00	11	37.64	37.55	-11	898	-1.22%
2023/05/24	0	0.00	2	37.60	37.50	-2	1,012	-0.20%
2023/05/23	1	37.35	14	37.46	37.45	-13	1,025	-1.27%
2023/05/16	3	36.35	1	36.40	36.35	2	1,047	0.19%
2023/05/15	3	36.58	3	36.77	36.50	0	1,051	0.00%
2023/05/12	0	0.00	1	35.80	36.55	-1	1,054	-0.09%
2023/05/11	3	36.08	0	0.00	35.85	3	1,076	0.28%
2023/05/09	3	36.15	0	0.00	36.00	3	1,112	0.27%
2023/04/28	2	38.25	0	0.00	38.35	2	1,170	0.17%
2023/04/27	1.1	37.05	1	37.65	37.80	0.1	1,174	0.01%
2023/04/26	13	36.73	0	0.00	37.10	13	1,183	1.10%
2023/04/25	2	37.13	0	0.00	37.30	2	1,180	0.17%
2023/04/24	1	37.45	1	37.35	37.55	0	1,191	0.00%
2023/04/21	1	37.10	2	37.50	37.20	-1	1,240	-0.08%
2023/04/20	4	38.83	0	0.00	38.40	4	1,247	0.32%
2023/04/18	1	39.75	1	39.40	39.40	0	1,298	0.00%
2023/04/12	0	0.00	0	39.85	39.75	0	1,267	0.00%
2023/04/11	1	39.95	0	0.00	39.90	1	1,262	0.08%
2023/04/10	0	40.00	0	0.00	39.90	0	1,254	0.00%
2023/03/31	0	0.00	0.1	39.60	39.65	-0.1	1,320	0.00%
2023/03/30	0.1	40.00	0	0.00	39.75	0.1	1,327	0.00%
2023/03/28	6	38.96	1	39.10	39.10	5	1,353	0.37%
2023/03/27	1	39.10	1	39.10	39.10	0	1,353	0.00%
2023/03/24	1	39.05	1	38.60	38.60	0	1,354	0.00%
2023/03/22	0	0.00	0.1	39.45	39.45	-0.1	1,394	0.00%
2023/03/17	0.1	39.80	0	0.00	39.40	0.1	1,507	0.00%
2023/03/16	1	39.15	0	0.00	38.85	1	1,494	0.07%
2023/03/15	1	39.55	1	39.30	39.30	0	1,482	0.00%
2023/03/14	0	39.00	0	38.75	38.75	0	1,473	0.00%
2023/03/13	0	39.15	0	0.00	39.00	0	1,463	0.00%
2023/03/10	2.1	38.07	5	38.75	38.85	-2.9	1,439	-0.20%
2023/03/09	1	38.80	1.1	39.80	38.75	-0.1	1,418	0.00%
2023/03/08	0.1	38.90	0	0.00	38.70	0.1	1,358	0.00%
2023/03/06	1	38.00	0	0.00	38.10	1	1,336	0.07%
2023/03/03	3	37.87	0	0.00	37.80	3	1,328	0.23%
2023/03/01	2	37.75	2.1	37.86	38.05	-0.1	1,280	0.00%
2023/02/24	0.1	36.70	1	36.30	36.60	-0.9	1,238	-0.08%
2023/02/23	2	36.20	3.1	36.37	36.35	-1.1	1,211	-0.09%
2023/02/21	1	34.86	3	34.50	34.90	-2	1,135	-0.17%
2023/02/20	0	0.00	1.1	34.14	34.25	-1.1	1,124	-0.09%
2023/02/17	1	33.45	1	33.75	33.90	0	1,118	0.00%
2023/02/16	1.1	33.46	3	33.70	33.50	-1.9	1,110	-0.17%
2023/02/15	1	33.30	0	0.00	33.20	1	1,107	0.09%
2023/02/14	0	33.00	0	0.00	33.05	0	1,102	0.00%
2023/02/10	1	32.95	1	32.60	32.60	0	1,116	0.00%
2023/02/09	3	32.75	2	33.00	33.30	1	1,113	0.09%
2023/02/08	1	34.00	1	33.80	33.80	0	1,086	0.00%
2023/02/07	2	34.00	0	0.00	33.70	2	1,075	0.19%
2023/02/06	0	0.00	3	33.63	34.00	-3	1,044	-0.29%
2023/02/03	5	32.99	1	32.60	32.60	4	1,019	0.39%
2023/02/02	2	32.98	0	0.00	33.10	2	987	0.20%
2023/02/01	9	32.59	1	32.85	32.85	8	982	0.81%
2023/01/31	1	32.60	1	33.00	32.80	0	972	0.00%
2023/01/30	0	0.00	1	32.90	33.10	-1	964	-0.10%
2023/01/17	1	31.75	1	31.95	31.95	0	943	0.00%
2023/01/16	1	31.60	1	31.60	31.60	0	938	0.00%
2023/01/13	1	31.75	1	31.85	31.85	0	929	0.00%
2023/01/12	1	32.00	1	31.90	31.90	0	926	0.00%
2023/01/11	2	32.48	2	32.25	32.00	0	911	0.00%
2023/01/10	1	31.00	3	31.68	32.00	-2	859	-0.23%
2023/01/09	1	31.20	2	31.13	30.85	-1	832	-0.12%
2023/01/06	0	0.00	0	30.00	30.00	0	797	0.00%
2023/01/05	1	30.30	1	29.95	29.95	0	803	0.00%
2023/01/04	1	30.45	1	30.30	30.30	0	811	0.00%
2023/01/03	1	29.80	1	29.95	29.95	0	833	0.00%
2022/12/30	1	30.35	1	30.00	30.00	0	836	0.00%
2022/12/29	1	30.05	1	30.30	30.30	0	840	0.00%
2022/12/28	1	30.30	1	30.10	30.10	0	857	0.00%
2022/12/27	5	31.57	2	30.85	30.50	3	867	0.35%
2022/12/26	1	30.00	1	30.75	30.95	0	813	0.00%
2022/12/23	2	29.73	2	30.13	30.20	0	814	0.00%
2022/12/22	2	30.43	2.1	29.95	29.95	-0.1	831	-0.01%
2022/12/21	1.1	30.13	1	30.30	30.30	0.1	847	0.01%
2022/12/20	3	30.70	3	29.55	29.55	0	867	0.00%
2022/12/19	1	30.45	1	30.40	30.40	0	865	0.00%
2022/12/16	1	30.45	1	30.65	30.65	0	919	0.00%
2022/12/15	2	30.60	2	31.10	31.00	0	944	0.00%
2022/12/14	1	30.55	1	31.10	31.10	0	966	0.00%
2022/12/13	2	30.05	2	30.38	30.10	0	994	0.00%
2022/12/12	0	0.00	0.1	29.95	29.80	-0.1	1,046	-0.01%
2022/12/09	0.1	30.25	0	0.00	30.30	0.1	1,084	0.01%
2022/12/08	0.1	27.95	0	0.00	28.10	0.1	1,217	0.01%
2022/12/05	0	0.00	2	28.75	28.70	-2	1,419	-0.14%
2022/11/30	1	28.10	0	0.00	28.05	1	1,437	0.07%
2022/11/29	0	0.00	2	27.90	28.05	-2	1,449	-0.14%
2022/11/22	0	0.00	1.1	27.76	27.90	-1.1	1,460	-0.07%
2022/11/21	1.1	28.12	0	0.00	28.20	1.1	1,458	0.07%
2022/11/07	5	27.45	5	27.60	27.65	0	1,528	0.00%
2022/11/01	1	26.45	2	26.63	26.80	-1	1,573	-0.06%
2022/10/28	2	26.48	4	26.54	25.90	-2	1,607	-0.12%
2022/10/27	2	25.93	2	26.33	26.35	0	1,616	0.00%
2022/10/26	1	25.70	1	25.65	25.65	0	1,629	0.00%
2022/10/25	1	25.80	1	25.70	25.70	0	1,670	0.00%
2022/10/24	1	25.90	0	0.00	26.05	1	1,672	0.06%
2022/10/21	4	26.10	1	25.75	25.75	3	1,676	0.18%
2022/10/20	1	26.10	1	26.35	26.35	0	1,682	0.00%
2022/10/17	1	25.80	1	26.40	26.40	0	1,694	0.00%
2022/10/14	1	26.00	1	26.55	26.15	0	1,690	0.00%
2022/10/13	0	0.00	10	26.20	25.45	-10	1,687	-0.59%
2022/10/12	1	26.95	1	26.90	26.90	0	1,663	0.00%
2022/10/07	0	0.00	3	28.30	28.00	-3	1,621	-0.19%
2022/10/06	1	28.90	18	28.65	28.30	-17	1,614	-1.05%
2022/10/05	0	0.00	1	29.15	28.70	-1	1,606	-0.06%
2022/10/04	1	28.90	1	28.45	28.90	0	1,582	0.00%
2022/09/29	0	0.00	2	28.95	28.45	-2	1,536	-0.13%
2022/09/28	1	28.30	0	0.00	27.50	1	1,516	0.07%
2022/09/27	0	0.00	1	28.40	29.25	-1	1,484	-0.07%
2022/09/26	7	28.91	6	29.23	28.90	1	1,454	0.07%
2022/09/23	1	30.40	2	29.45	29.40	-1	1,424	-0.07%
2022/09/22	1	31.35	0	0.00	31.35	1	1,363	0.07%
2022/09/21	1	31.10	0.1	31.30	31.00	0.9	1,325	0.07%
2022/09/20	0.1	32.00	1	31.50	31.75	-0.9	1,275	-0.07%
2022/09/19	1	31.25	2.1	30.52	30.20	-1.1	1,205	-0.09%
2022/09/16	3	31.30	1.1	31.20	31.20	1.9	1,126	0.17%
2022/09/15	12	32.04	4	32.09	31.50	8	1,065	0.76%
2022/09/14	0.1	30.50	0	0.00	30.50	0.1	845	0.01%
2022/09/13	0.1	28.70	2	29.03	28.70	-1.9	736	-0.26%
2022/09/12	20	27.80	1.1	27.70	27.80	18.9	670	2.82%
2022/09/08	2	26.90	0	0.00	26.85	2	633	0.32%
2022/08/31	10	25.73	0	0.00	25.70	10	579	1.73%
2022/08/19	0	26.00	0	0.00	25.95	0	543	0.01%
2022/08/18	2	25.65	0	0.00	25.75	2	534	0.37%
2022/08/16	0	0.00	10	27.05	27.15	-10	488	-2.05%
2022/08/12	0	0.00	10	27.40	27.40	-10	425	-2.35%
2022/08/11	3	27.30	10	27.30	27.30	-7	408	-1.72%
2022/08/10	0	0.00	0.2	27.46	27.25	-0.2	389	-0.05%
2022/08/09	0	0.00	1	27.40	27.35	-1	367	-0.27%
2022/08/05	0.2	27.37	0	0.00	27.40	0.2	339	0.05%
2022/08/04	0	0.00	1	27.20	27.20	-1	318	-0.31%
2022/08/03	0	0.00	1	26.95	26.90	-1	298	-0.34%
2022/08/02	2	26.68	0	0.00	26.70	2	281	0.71%
2022/07/29	0	0.00	1.1	26.21	26.30	-1.1	229	-0.46%
2022/07/27	0	0.00	0.1	26.25	26.25	-0.1	215	-0.03%
2022/07/22	0	0.00	0.2	26.15	26.30	-0.2	191	-0.08%
2022/07/21	0.1	26.55	0	0.00	26.70	0.1	183	0.03%
2022/07/19	0	0.00	0	25.90	25.95	0	176	-0.02%
2022/07/15	0	0.00	0.1	25.15	25.30	-0.1	173	-0.05%
2022/07/13	0.1	24.80	0	0.00	24.95	0.1	172	0.05%
2022/07/06	0	0.00	0	25.80	24.05	0	190	0.00%
2022/06/30	0	0.00	0.1	25.10	24.80	-0.1	209	-0.04%
2022/06/29	0.1	25.05	0	0.00	25.10	0.1	212	0.04%
2022/06/24	1	24.75	0	0.00	24.65	1	245	0.41%
2022/06/20	0	0.00	0.1	25.00	24.90	-0.1	265	-0.04%
2022/06/17	0.1	25.30	0	0.00	25.50	0.1	268	0.03%
2022/06/13	0	0.00	0.1	25.80	25.70	-0.1	290	-0.03%
2022/06/10	0.1	26.20	0	0.00	26.00	0.1	293	0.03%
2022/06/09	0	26.35	0	0.00	25.95	0	295	0.00%
2022/05/23	0.1	24.80	0	0.00	24.90	0.1	415	0.02%
2022/05/17	0.1	25.15	0	0.00	24.75	0.1	425	0.02%
2022/05/05	0	25.95	0	0.00	25.55	0	429	0.00%
2022/05/04	0.1	25.80	0	0.00	25.45	0.1	431	0.02%
2022/04/25	1	25.20	0	0.00	25.20	1	451	0.22%
2022/04/22	0	26.15	0	0.00	25.75	0	449	0.00%
2022/04/19	1	25.80	0	0.00	25.80	1	468	0.21%
2022/04/14	1	26.30	0	0.00	26.30	1	494	0.20%
2022/04/08	1	26.60	0	0.00	26.75	1	492	0.20%
2022/04/06	1	26.65	0	0.00	26.65	1	486	0.21%
2022/04/01	0	0.00	1	27.10	27.00	-1	490	-0.20%
2022/03/31	0	0.00	5.2	27.45	27.45	-5.2	498	-1.04%
2022/03/30	0.1	27.65	0	0.00	27.65	0.1	494	0.01%
2022/03/29	0	0.00	0.1	27.30	27.35	-0.1	481	-0.02%
2022/03/25	0	0.00	0.1	27.00	26.95	-0.1	467	-0.01%
2022/03/23	1	27.05	1	26.85	26.85	0	460	0.00%
2022/03/21	0.1	26.40	0	0.00	26.55	0.1	451	0.03%
2022/03/18	0.2	26.30	0	0.00	26.30	0.2	444	0.03%
2022/03/17	2	26.20	2	26.25	26.25	0	446	0.00%
2022/03/15	0	0.00	0.3	26.25	26.05	-0.3	445	-0.07%
2022/03/14	0.2	26.65	0	0.00	26.25	0.2	444	0.03%
2022/03/11	0.2	26.30	0	0.00	26.10	0.2	442	0.03%
2022/03/09	0	25.70	0	0.00	25.70	0	431	0.01%
2022/03/07	0	0.00	0.2	25.80	25.95	-0.2	415	-0.05%
2022/03/04	0	0.00	0.1	26.50	26.45	-0.1	406	-0.02%
2022/03/02	0	0.00	1	26.35	26.40	-1	403	-0.25%
2022/03/01	0.1	26.45	0	0.00	26.50	0.1	395	0.04%
2022/02/25	0.2	26.25	0	0.00	26.00	0.2	379	0.04%
2022/02/24	0	0.00	0.2	25.35	25.10	-0.2	365	-0.04%
2022/02/22	0	0.00	0.1	25.90	25.45	-0.1	367	-0.02%
2022/02/21	0.2	25.60	0	0.00	25.65	0.2	370	0.04%
2022/02/10	0	0.00	0.2	25.60	25.65	-0.2	407	-0.04%
2022/02/09	0.2	26.13	0	0.00	25.95	0.2	406	0.06%
2022/01/18	0	0.00	0.2	25.85	25.85	-0.2	390	-0.04%
2022/01/14	0	0.00	0.2	25.60	25.75	-0.2	389	-0.04%
2022/01/13	0.1	26.25	0	0.00	26.00	0.1	386	0.02%
2022/01/12	0	0.00	0.1	25.90	26.05	-0.1	386	-0.02%
2022/01/11	0.2	26.05	0	0.00	25.80	0.2	402	0.04%
2022/01/10	0.2	26.10	0	0.00	26.10	0.2	446	0.03%
2022/01/04	0	0.00	0.1	25.45	25.35	-0.1	423	-0.02%
2022/01/03	0.1	25.40	7	25.40	25.40	-6.9	420	-1.65%
2021/12/29	0	0.00	1	25.60	25.60	-1	421	-0.24%
2021/12/16	0	0.00	1	25.15	25.15	-1	434	-0.23%
2021/11/30	0	24.85	0	0.00	24.65	0	422	0.01%
2021/11/11	0	0.00	1	24.90	24.90	-1	454	-0.22%
2021/10/19	1	24.05	1	24.60	24.35	0	646	0.00%
2021/10/18	0	0.00	6	23.33	24.45	-6	622	-0.96%
2021/10/01	1	22.60	0	0.00	22.45	1	594	0.17%
2021/09/17	0	0.00	1	23.05	23.10	-1	607	-0.16%
2021/08/26	1	22.60	0	0.00	22.65	1	625	0.16%
2021/08/24	1.1	23.20	0	0.00	22.95	1.1	622	0.17%
2021/08/23	0	0.00	10	24.80	25.00	-10	612	-1.63%
2021/08/19	0	0.00	4	25.05	24.80	-4	588	-0.68%
2021/08/17	0	0.00	24	25.19	24.90	-24	576	-4.16%
2021/08/16	0	0.00	7	25.24	25.15	-7	570	-1.23%
2021/08/13	20	25.60	10	25.40	25.55	10	565	1.77%
2021/08/10	2	25.20	3	25.25	25.30	-1	559	-0.18%
2021/08/09	5	25.67	2	25.65	25.70	3	564	0.53%
2021/08/06	2	26.15	1	26.10	25.45	1	560	0.18%
2021/08/05	1	26.35	5	26.28	26.40	-4	541	-0.74%
2021/08/04	3	25.38	0	0.00	25.95	3	493	0.61%
2021/08/03	1	24.65	0	0.00	24.70	1	464	0.22%
2021/07/29	0	0.00	4	24.35	24.40	-4	503	-0.79%
2021/07/28	0	0.00	11	24.40	24.30	-11	517	-2.13%
2021/07/14	0	0.00	1	24.60	24.75	-1	1,149	-0.09%
2021/06/22	5	23.60	3	23.70	23.60	2	1,823	0.11%
2021/06/21	0	0.00	2	23.73	23.65	-2	1,837	-0.11%
2021/06/18	10	23.90	0	0.00	23.95	10	1,856	0.54%
2021/06/11	1	23.45	0	0.00	23.50	1	1,978	0.05%
2021/06/10	2	23.40	0	0.00	23.45	2	2,014	0.10%
2021/06/03	0	0.00	2	23.75	23.65	-2	2,116	-0.09%
2021/06/02	0	0.00	1	23.60	23.60	-1	2,138	-0.05%
2021/05/28	0	0.00	2	23.50	23.40	-2	2,186	-0.09%
2021/05/18	1	22.70	0	0.00	22.75	1	2,407	0.04%
2021/05/17	0	0.00	1	21.00	21.35	-1	2,406	-0.04%
2021/05/06	0	0.00	1	24.70	24.75	-1	2,298	-0.04%
2021/05/04	1	24.55	0	0.00	24.70	1	2,282	0.04%
2021/05/03	4	26.00	10	25.91	25.85	-6	2,273	-0.26%
2021/04/29	8	26.99	4	26.91	27.00	4	2,264	0.18%
2021/04/28	9	27.61	6	27.46	27.75	3	2,227	0.13%
2021/04/27	0	0.00	2	25.75	26.25	-2	2,083	-0.10%
2021/04/26	0.1	25.80	0	0.00	25.60	0.1	2,072	0.00%
2021/04/23	2	25.58	4	25.38	25.75	-2	2,075	-0.10%
2021/04/22	4	25.85	1	26.20	25.45	3	2,205	0.14%
2021/04/21	2	26.05	0	0.00	26.20	2	2,190	0.09%
2021/04/20	5	26.15	0	0.00	26.15	5	2,162	0.23%
2021/04/14	2	24.88	5	24.40	24.75	-3	1,915	-0.16%
2021/04/13	3	25.27	0	0.00	25.00	3	1,896	0.16%
2021/04/09	5	25.96	2	25.85	25.85	3	1,855	0.16%
2021/04/08	0	0.00	2	25.00	25.50	-2	1,703	-0.12%
2021/04/07	0	0.00	1	24.45	24.80	-1	1,660	-0.06%
2021/04/06	0	0.00	6	24.48	24.45	-6	1,642	-0.37%
2021/04/01	3	24.57	3	24.55	24.65	0	1,619	0.00%
2021/03/31	28	25.09	16	24.90	24.80	12	1,594	0.75%
2021/03/30	2	24.15	0	0.00	24.50	2	1,421	0.14%
2021/03/29	0	0.00	30	24.15	24.00	-30	1,402	-2.14%
2021/03/26	1	24.15	2	24.08	24.05	-1	1,396	-0.07%
2021/03/24	0	0.00	1	24.20	24.15	-1	1,351	-0.07%
2021/03/23	1	24.10	6	24.10	23.85	-5	1,338	-0.37%
2021/03/22	1	24.15	4	24.30	24.20	-3	1,319	-0.23%
2021/03/19	10	24.10	0	0.00	24.40	10	1,304	0.77%
2021/03/18	0	0.00	4	23.78	24.30	-4	1,245	-0.32%
2021/03/17	3	23.60	0	0.00	23.65	3	1,212	0.25%
2021/03/15	0	0.00	4	23.35	23.85	-4	1,184	-0.34%
2021/03/11	1	22.95	0	0.00	23.00	1	1,123	0.09%
2021/03/09	1	22.80	0	0.00	22.95	1	1,114	0.09%
2021/03/08	2	23.08	40	23.18	23.10	-38	1,111	-3.42%
2021/03/05	22	22.81	0	0.00	22.85	22	1,105	1.99%
2021/03/04	40	22.87	20	23.20	22.95	20	1,104	1.81%
2021/03/03	1	22.80	0	0.00	22.75	1	1,075	0.09%
2021/03/02	0	0.00	6	22.75	22.75	-6	1,070	-0.56%
2021/02/25	0	0.00	2	22.25	22.30	-2	1,029	-0.19%
2021/02/22	0	0.00	3	22.63	22.50	-3	999	-0.30%
2021/02/18	1	21.30	0	0.00	21.30	1	850	0.12%
2021/02/05	1	20.50	1	20.60	20.60	0	846	0.00%
2021/02/04	0	0.00	1	20.55	20.60	-1	849	-0.12%
2021/01/29	1	20.70	0	0.00	20.60	1	856	0.12%
2021/01/26	2	21.00	51	20.90	20.80	-49	861	-5.69%
2021/01/25	51	21.82	7	21.72	21.40	44	853	5.15%
2021/01/22	8	21.61	0	0.00	21.95	8	811	0.99%
2021/01/21	0	0.00	5	21.85	21.20	-5	782	-0.64%
2021/01/20	5	21.95	1	21.60	21.90	4	757	0.53%
2021/01/19	1	21.15	1	21.20	21.75	0	642	0.00%
2021/01/18	6	21.13	8	21.17	21.25	-2	617	-0.32%
2021/01/15	25	21.59	108	21.97	21.65	-83	595	-13.94%	大賣/
2021/01/13	10	20.15	0	0.00	20.10	10	434	2.30%
2021/01/05	0	0.00	1	20.35	20.35	-1	422	-0.24%
2020/12/30	0	0.00	1	20.25	20.35	-1	419	-0.24%
2020/12/22	1	20.40	0	0.00	20.25	1	410	0.24%
2020/12/15	1	20.45	0	0.00	20.45	1	404	0.25%
2020/12/09	0	0.00	20	20.50	20.35	-20	401	-4.98%
2020/12/08	20	20.73	1	20.80	20.60	19	387	4.90%
2020/12/07	1	20.65	1	20.60	20.55	0	381	0.00%
2020/12/04	0	0.00	1	20.85	20.85	-1	377	-0.26%
2020/12/02	0	0.00	21	20.90	20.90	-21	367	-5.71%
2020/11/30	22	20.31	0	0.00	20.45	22	350	6.28%
2020/11/24	13	20.20	0	0.00	20.15	13	387	3.35%
2020/11/18	1	19.80	0	0.00	19.80	1	417	0.24%
2020/11/17	2	19.70	1	19.70	19.70	1	431	0.23%
2020/11/16	4	19.81	5	20.00	19.75	-1	453	-0.22%
2020/11/12	5	19.70	0	0.00	19.65	5	471	1.06%
2020/10/29	4	19.01	2	19.00	19.00	2	734	0.27%
2020/10/28	1	19.10	0	0.00	19.10	1	760	0.13%
2020/10/26	1	19.10	0	0.00	19.10	1	776	0.13%
2020/10/22	5	19.40	0	0.00	19.20	5	787	0.64%
2020/10/19	1	18.95	0	0.00	19.05	1	794	0.13%
2020/10/15	2	19.05	0	0.00	19.10	2	816	0.24%
2020/10/06	0	0.00	4	19.19	19.20	-4	828	-0.48%
2020/09/28	0	0.00	2	18.95	19.00	-2	896	-0.22%
2020/09/25	1	18.85	0	0.00	18.80	1	909	0.11%
2020/09/11	1	19.50	0	0.00	19.50	1	956	0.10%
2020/09/10	0	0.00	5	19.60	19.65	-5	955	-0.52%
2020/09/09	5	19.55	0	0.00	19.60	5	956	0.52%
2020/09/08	5	19.95	5	19.85	19.80	0	958	0.00%
2020/08/28	10	19.70	0	0.00	19.60	10	987	1.01%
2020/08/21	1	19.60	0	0.00	19.55	1	973	0.10%
2020/08/19	1	20.15	0	0.00	20.15	1	948	0.11%
2020/08/18	2	20.75	0	0.00	20.50	2	938	0.21%
2020/08/14	10	20.78	0	0.00	20.90	10	924	1.08%
2020/08/13	10	23.05	2	23.05	23.00	8	891	0.90%
2020/08/12	30	23.07	0	0.00	23.00	30	846	3.54%
2020/08/11	21	23.22	0	0.00	23.10	21	818	2.56%
2020/08/10	12	23.20	10	23.35	23.35	2	785	0.25%
2020/08/06	3	23.00	0	0.00	23.00	3	736	0.41%
2020/08/04	9	23.24	1	23.35	23.15	8	724	1.10%
2020/08/03	0	0.00	1	23.50	23.30	-1	714	-0.14%
2020/07/23	1	22.75	0	0.00	22.75	1	672	0.15%
2020/07/09	0	0.00	78	23.00	23.10	-78	670	-11.63%
2020/07/03	0	0.00	20	22.60	22.35	-20	636	-3.14%
2020/06/30	1	22.05	0	0.00	22.00	1	611	0.16%
2020/06/12	0	0.00	10	21.25	21.60	-10	684	-1.46%
2020/06/09	20	22.35	0	0.00	22.25	20	687	2.91%
2020/06/08	3	22.63	0	0.00	22.65	3	682	0.44%
2020/06/05	5	22.22	0	0.00	22.15	5	648	0.77%
2020/05/29	1	21.90	0	0.00	21.85	1	614	0.16%
2020/05/12	78	21.99	1	21.95	22.10	77	593	12.98%
2020/05/06	0	0.00	1	20.85	20.80	-1	562	-0.18%
2020/04/15	0	0.00	1	19.75	19.80	-1	538	-0.19%
2020/04/14	0	0.00	1	19.25	19.40	-1	534	-0.19%
2020/04/13	4	19.10	0	0.00	19.05	4	533	0.75%
2020/04/10	1	19.00	1	18.90	19.15	0	532	0.00%
2020/04/09	2	18.88	4	18.80	18.70	-2	530	-0.38%
2020/04/07	1	18.35	1	18.30	18.45	0	512	0.00%
2020/04/01	0	0.00	1	18.05	18.05	-1	502	-0.20%
2020/03/30	1	17.35	0	0.00	17.60	1	489	0.20%
2020/03/27	1	17.60	0	0.00	17.60	1	481	0.21%
2020/03/26	0	0.00	1	17.00	17.00	-1	464	-0.22%
2020/03/24	1	16.40	2	16.40	16.30	-1	437	-0.23%
2020/03/17	4	17.50	0	0.00	17.70	4	388	1.03%
2020/01/10	0	0.00	29	20.70	20.75	-29	307	-9.43%
2019/12/26	29	21.31	0	0.00	21.35	29	333	8.70%
2019/12/17	1	21.15	0	0.00	21.10	1	358	0.28%
2019/12/13	0	0.00	1	21.30	21.50	-1	362	-0.28%
2019/12/02	0	0.00	1	20.85	20.85	-1	432	-0.23%
2019/11/27	1	21.25	0	0.00	21.25	1	452	0.22%
2019/09/23	0	0.00	2	22.53	22.85	-2	616	-0.32%
2019/09/11	2	22.33	0	0.00	22.40	2	607	0.33%
2019/09/09	0	0.00	2	22.73	22.30	-2	594	-0.34%
2019/08/22	0	0.00	3	23.10	23.10	-3	549	-0.55%
2019/08/21	1	23.60	1	23.55	23.55	0	534	0.00%
2019/08/15	4	23.35	0	0.00	23.25	4	528	0.76%
2019/08/14	1	25.60	0	0.00	25.65	1	504	0.20%
2019/08/12	1	25.75	0	0.00	25.70	1	468	0.21%
2019/08/07	2	25.15	0	0.00	25.20	2	487	0.41%
2019/08/06	0	0.00	7	24.17	24.90	-7	505	-1.38%
2019/08/05	1	25.20	0	0.00	25.25	1	583	0.17%
2019/08/02	1	25.80	0	0.00	25.85	1	615	0.16%
2019/08/01	0	0.00	2	26.10	26.05	-2	616	-0.32%
2019/07/31	0	0.00	1	26.20	26.25	-1	619	-0.16%
2019/07/30	0	0.00	1	26.05	26.10	-1	622	-0.16%
2019/07/25	1	26.00	0	0.00	25.95	1	647	0.15%
2019/07/16	1	25.70	1	25.65	25.70	0	668	0.00%
2019/07/12	3	25.27	0	0.00	25.40	3	672	0.45%
2019/07/11	1	25.20	0	0.00	25.20	1	678	0.15%
2019/07/10	3	25.32	0	0.00	25.30	3	685	0.44%
2019/07/09	1	25.25	1	25.25	25.30	0	688	0.00%
2019/07/02	1	24.95	1	24.95	25.05	0	742	0.00%
2019/06/28	1	25.10	0	0.00	25.00	1	773	0.13%
2019/06/26	0	0.00	1	25.35	25.35	-1	880	-0.11%
2019/06/21	1	24.70	0	0.00	24.75	1	959	0.10%
2019/06/12	4	24.56	0	0.00	24.50	4	1,026	0.39%
2019/06/11	1	24.75	0	0.00	24.65	1	1,047	0.10%
2019/05/27	0	0.00	1	23.25	23.25	-1	1,123	-0.09%
2019/05/23	1	23.20	0	0.00	23.15	1	1,146	0.09%
2019/05/22	0	0.00	1	23.30	23.25	-1	1,167	-0.09%
2019/05/20	1	22.70	0	0.00	22.55	1	1,250	0.08%
2019/05/17	1	22.90	1	22.85	22.85	0	1,261	0.00%
2019/05/16	0	0.00	1	23.15	23.15	-1	1,273	-0.08%
2019/05/15	0	0.00	2	23.08	22.95	-2	1,278	-0.16%
2019/05/14	1	21.30	1	21.80	22.05	0	1,317	0.00%
2019/05/13	1	21.75	9	21.64	21.80	-8	1,310	-0.61%
2019/05/10	1	24.30	0	0.00	23.95	1	1,251	0.08%
2019/05/09	2	24.98	0	0.00	25.00	2	1,229	0.16%
2019/05/06	0	0.00	1	24.75	24.75	-1	1,297	-0.08%
2019/05/02	7	25.23	1	25.20	25.20	6	1,266	0.47%
2019/04/30	3	25.15	2	25.15	25.30	1	1,257	0.08%
2019/04/25	2	26.10	0	0.00	26.05	2	1,222	0.16%
2019/04/23	0	0.00	1	26.15	26.15	-1	1,226	-0.08%
2019/04/22	0	0.00	1	26.15	26.30	-1	1,232	-0.08%
2019/04/19	0	0.00	3	26.00	25.95	-3	1,246	-0.24%
2019/04/16	1	26.15	0	0.00	26.05	1	1,274	0.08%
2019/04/15	3	26.35	0	0.00	26.15	3	1,269	0.24%
2019/04/12	2	26.60	0	0.00	26.35	2	1,263	0.16%
2019/04/11	1	26.25	0	0.00	26.80	1	1,248	0.08%
2019/04/09	0	0.00	1	26.05	26.10	-1	1,227	-0.08%
2019/04/08	0	0.00	27	26.75	26.55	-27	1,209	-2.23%
2019/04/03	0	0.00	3	26.80	26.65	-3	1,193	-0.25%
2019/04/02	0	0.00	3	26.48	26.70	-3	1,173	-0.26%
2019/04/01	31	26.45	1	26.00	26.00	30	1,144	2.62%
2019/03/28	1	24.80	0	0.00	24.65	1	1,020	0.10%
2019/03/27	1	25.35	0	0.00	25.30	1	995	0.10%
2019/03/26	1	25.60	1	25.85	25.90	0	966	0.00%
2019/03/22	1	25.00	2	25.30	25.30	-1	919	-0.11%
2019/03/13	1	24.60	0	0.00	24.75	1	857	0.12%
2019/03/12	0	0.00	1	24.25	24.25	-1	853	-0.12%
2019/03/07	1	23.70	0	0.00	23.45	1	837	0.12%
2019/03/06	0	0.00	1	23.40	23.40	-1	827	-0.12%
2019/02/27	1	22.60	1	22.65	22.65	0	819	0.00%
2019/02/25	1	23.10	0	0.00	22.95	1	809	0.12%
2019/02/21	0	0.00	1	23.10	23.05	-1	786	-0.13%
2019/02/18	0	0.00	1	22.60	22.40	-1	699	-0.14%
2019/02/15	2	21.98	0	0.00	21.85	2	688	0.29%
2019/02/14	1	22.20	0	0.00	22.45	1	672	0.15%
2019/02/13	3	22.45	1	22.40	22.05	2	659	0.30%
2019/02/12	0	0.00	1	21.90	21.90	-1	603	-0.17%
2019/01/28	1	20.35	0	0.00	20.35	1	465	0.21%
2019/01/16	0	0.00	3	19.92	19.70	-3	472	-0.64%
2019/01/15	1	20.05	2	20.00	19.90	-1	468	-0.21%
2019/01/11	0	0.00	1	19.80	20.25	-1	460	-0.22%
2019/01/09	0	0.00	2	19.90	19.80	-2	442	-0.45%
2018/12/11	0	0.00	1	18.55	18.50	-1	467	-0.21%
2018/12/07	0	19.00	0	0.00	19.15	0	451	0.00%
2018/12/06	0	0.00	1	19.45	18.95	-1	458	-0.22%
2018/12/05	4	19.35	0	0.00	19.25	4	455	0.88%
2018/12/04	0	0.00	2	19.20	19.15	-2	457	-0.44%
2018/12/03	0	0.00	3	18.95	19.05	-3	463	-0.65%
2018/11/16	0	0.00	2	18.70	18.80	-2	500	-0.40%
2018/11/12	2	18.35	0	0.00	18.40	2	604	0.33%
2018/10/25	0	0.00	2	16.95	16.85	-2	686	-0.29%
2018/10/05	0	0.00	2	18.05	18.10	-2	719	-0.28%
2018/09/11	0	0.00	2	18.90	18.80	-2	728	-0.27%
2018/09/10	0	0.00	1	19.00	18.55	-1	726	-0.14%
2018/09/03	5	18.62	0	0.00	18.65	5	664	0.75%
2018/08/22	0	0.00	1	18.30	18.30	-1	687	-0.15%
2018/08/21	0	0.00	3	18.25	18.35	-3	683	-0.44%
2018/08/20	4	18.19	0	0.00	18.40	4	686	0.58%
2018/08/16	1	18.95	0	0.00	18.90	1	585	0.17%
2018/08/15	4	19.08	0	0.00	19.05	4	587	0.68%
2018/08/13	0	0.00	1	19.15	19.25	-1	595	-0.17%
2018/08/02	0	0.00	5	19.42	19.25	-5	577	-0.87%
2018/07/30	4	19.66	0	0.00	19.45	4	552	0.72%
2018/07/26	3	19.57	0	0.00	19.30	3	526	0.57%
2018/07/12	0	0.00	1	18.60	18.70	-1	473	-0.21%
2018/07/06	0	0.00	5	17.94	18.00	-5	461	-1.08%
2018/07/03	0	0.00	3	18.30	18.25	-3	472	-0.64%
2018/06/27	0	0.00	1	18.10	18.05	-1	550	-0.18%
2018/06/26	0	0.00	2	18.05	18.15	-2	576	-0.35%
2018/06/04	9	18.83	0	0.00	18.55	9	679	1.32%
2018/05/25	1	18.60	0	0.00	18.40	1	608	0.16%
2018/05/23	1	18.60	0	0.00	18.50	1	602	0.17%
2018/05/22	3	18.37	0	0.00	18.80	3	583	0.51%
2018/05/15	0	0.00	1	17.80	17.85	-1	558	-0.18%
2018/05/14	1	18.05	0	0.00	17.85	1	567	0.18%
2018/05/10	4	17.75	6	17.93	18.00	-2	559	-0.36%
2018/05/09	4	17.53	4	17.60	17.55	0	544	0.00%
2018/05/08	1	17.50	0	0.00	17.50	1	537	0.19%
2018/04/20	0	0.00	9	17.78	17.75	-9	560	-1.61%
2018/04/19	0	0.00	13	17.71	17.75	-13	563	-2.31%
2018/04/10	0	0.00	1	18.20	18.15	-1	679	-0.15%
2018/04/02	2	18.30	0	0.00	18.05	2	666	0.30%
2018/03/31	3	17.95	0	0.00	17.95	3	721	0.42%
2018/03/28	5	17.70	2	17.55	17.60	3	670	0.45%
2018/03/27	0	0.00	9	17.10	17.40	-9	637	-1.41%
2018/03/09	1	16.10	0	0.00	16.15	1	578	0.17%
2018/03/08	2	16.40	0	0.00	16.45	2	575	0.35%
2018/02/22	0	0.00	1	16.30	16.35	-1	651	-0.15%
2018/02/21	1	16.25	0	0.00	16.25	1	655	0.15%
2018/02/12	1	16.25	0	0.00	15.90	1	653	0.15%
2018/02/06	0	0.00	8	16.25	16.05	-8	657	-1.22%
2018/02/05	2	16.85	0	0.00	17.00	2	652	0.31%
2018/01/31	6	17.30	0	0.00	17.30	6	711	0.84%
2018/01/24	10	17.45	0	0.00	17.40	10	737	1.36%
2018/01/18	2	17.35	0	0.00	17.30	2	751	0.27%