致新 (8081)-元大-文心興安券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
--
漲幅
0.00%
成交量
284張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	2	225.00	223.50	-2	363	-0.55%
2024/11/22	0.2	230.00	0	0.00	228.50	0.2	369	0.05%
2024/11/21	0	230.00	0	0.00	229.50	0	370	0.00%
2024/11/20	1	230.50	0	0.00	229.00	1	373	0.27%
2024/11/12	1	223.00	0	0.00	223.00	1	402	0.25%
2024/11/06	1	223.00	1	227.50	227.50	0	407	0.00%
2024/11/01	1	222.50	0	0.00	226.00	1	433	0.23%
2024/10/23	1	233.50	0	235.00	234.00	1	452	0.22%
2024/10/16	0	238.50	0	0.00	236.00	0	480	0.00%
2024/10/14	0	0.00	1	229.00	233.00	-1	469	-0.21%
2024/10/11	1	228.50	0	0.00	228.00	1	469	0.21%
2024/10/07	0	0.00	2	233.00	234.00	-2	476	-0.42%
2024/09/27	2	230.00	0	0.00	227.00	2	526	0.38%
2024/09/13	0	0.00	1	214.50	217.00	-1	656	-0.15%
2024/09/05	1	214.00	0	0.00	211.00	1	665	0.15%
2024/09/04	0	0.00	9	215.50	214.00	-9	664	-1.36%
2024/09/02	0	0.00	4	229.25	226.00	-4	659	-0.61%
2024/08/28	1	228.00	0	0.00	227.00	1	658	0.15%
2024/08/23	4	227.50	0	0.00	227.50	4	670	0.60%
2024/08/22	9	227.50	0	0.00	226.00	9	682	1.32%
2024/08/21	0	226.50	0	0.00	225.50	0	680	0.00%
2024/08/14	1	229.00	0	0.00	226.50	1	687	0.15%
2024/08/05	0	0.00	3	219.00	219.00	-3	711	-0.42%
2024/07/22	0	257.00	0	0.00	255.50	0	743	0.00%
2024/07/19	1	268.00	0	0.00	268.00	1	747	0.13%
2024/07/18	1	271.50	0	0.00	273.00	1	754	0.13%
2024/07/17	0	0.00	1	281.50	280.50	-1	744	-0.13%
2024/07/05	0	0.00	0	283.50	285.50	0	784	0.00%
2024/07/03	1	274.00	0	0.00	275.50	1	805	0.12%
2024/07/02	1	274.50	0	0.00	281.00	1	770	0.13%
2024/07/01	4	297.75	0	0.00	300.50	4	713	0.56%
2024/06/28	0.2	302.76	0	0.00	305.50	0.2	688	0.03%
2024/06/26	0	0.00	0.1	306.92	304.50	-0.1	669	-0.02%
2024/06/25	0	310.00	0	0.00	304.50	0	665	0.00%
2024/06/20	0	0.00	0	308.00	307.50	0	646	0.00%
2024/06/19	0	0.00	0.3	310.00	308.50	-0.3	647	-0.05%
2024/06/18	0	308.00	0	0.00	308.00	0	657	0.00%
2024/06/11	0.1	313.02	0	0.00	315.00	0.1	711	0.01%
2024/06/05	0.1	305.71	0	0.00	304.00	0.1	708	0.01%
2024/05/29	0.1	321.73	0	313.50	315.00	0.1	702	0.01%
2024/05/23	0	0.00	0.1	298.49	308.50	-0.1	692	-0.02%
2024/05/22	0	0.00	2	295.00	297.00	-2	675	-0.30%
2024/05/20	0	295.00	0	0.00	295.00	0	691	0.00%
2024/05/17	0	0.00	0	298.50	297.50	0	700	0.00%
2024/05/16	0	296.50	0	0.00	298.00	0	703	0.00%
2024/05/15	0.1	288.00	0	0.00	292.00	0.1	703	0.01%
2024/05/10	0	0.00	3	295.00	296.50	-3	688	-0.44%
2024/05/09	3	297.67	0	0.00	293.00	3	679	0.44%
2024/05/02	0	297.00	1	294.50	298.50	-1	678	-0.15%
2024/04/30	0	0.00	0.1	288.00	288.50	-0.1	656	-0.02%
2024/04/29	0	0.00	1	284.50	288.50	-1	654	-0.15%
2024/04/26	0.1	283.00	0	285.50	285.50	0.1	648	0.01%
2024/04/25	0	284.50	0	0.00	286.00	0	645	0.00%
2024/04/24	1	280.00	0	0.00	282.00	1	638	0.16%
2024/04/11	0	0.00	1	287.00	288.00	-1	601	-0.17%
2024/04/10	2	284.00	1	284.57	289.00	1	611	0.16%
2024/04/09	2	268.50	0	0.00	271.50	2	601	0.33%
2024/04/03	0	0.00	1	272.00	273.50	-1	625	-0.16%
2024/03/29	1	261.00	0	0.00	266.50	1	708	0.14%
2024/03/22	0	0.00	0	273.00	272.00	0	740	0.00%
2024/03/18	0.1	268.00	0	0.00	268.00	0.1	700	0.01%
2024/03/15	2	266.00	2	267.50	267.00	0	691	0.00%
2024/03/07	0	0.00	0	254.50	253.00	0	659	0.00%
2024/03/05	0	0.00	0	260.00	259.50	0	662	0.00%
2024/03/04	0	0.00	0	263.50	261.00	0	662	0.00%
2024/03/01	0	0.00	0.1	261.95	262.00	-0.1	660	-0.01%
2024/02/29	0	262.50	0	0.00	259.50	0	658	0.00%
2024/02/27	0	0.00	0	259.50	261.00	0	653	0.00%
2024/02/26	0	0.00	0	263.00	262.00	0	652	0.00%
2024/02/23	0	0.00	0.1	265.00	262.50	-0.1	655	-0.02%
2024/02/21	0	0.00	1	262.50	265.00	-1	658	-0.15%
2024/02/20	1	258.04	1	257.00	260.00	0	646	0.00%
2024/02/19	1	258.00	0	0.00	256.00	1	637	0.16%
2024/01/26	0.1	248.00	0	247.00	245.00	0.1	629	0.01%
2024/01/25	1	257.00	0	0.00	256.50	1	612	0.16%
2024/01/23	0	254.00	0	0.00	253.50	0	615	0.00%
2024/01/18	0	0.00	0	256.50	255.50	0	632	0.00%
2024/01/17	0.1	260.00	0	259.00	259.00	0.1	631	0.01%
2024/01/15	0	263.50	0	0.00	264.00	0	629	0.00%
2024/01/12	0	0.00	0	259.50	260.50	0	630	0.00%
2024/01/10	0	0.00	1	266.50	267.00	-1	643	-0.16%
2024/01/09	0	264.00	0	0.00	265.50	0	645	0.00%
2024/01/08	0	0.00	1	265.04	266.00	-1	643	-0.16%
2024/01/04	0	0.00	0	266.50	268.00	0	635	0.00%
2024/01/03	0	268.50	0	0.00	268.00	0	631	0.00%
2024/01/02	0	0.00	0	269.00	267.50	0	607	0.00%
2023/12/29	0	0.00	0.2	266.26	264.00	-0.2	597	-0.04%
2023/12/28	3	263.67	3	268.33	266.00	0	591	0.00%
2023/12/27	0	248.50	0	0.00	248.50	0	535	0.00%
2023/12/22	0	0.00	0	249.00	247.00	0	531	0.00%
2023/12/21	0	0.00	0	250.00	247.50	0	530	0.00%
2023/12/20	0	253.00	0	0.00	250.00	0	526	0.00%
2023/12/19	0.2	250.00	0	251.00	248.00	0.2	528	0.04%
2023/12/18	0	259.00	0	0.00	260.00	0	539	0.00%
2023/12/15	0	0.00	0	255.50	255.00	0	558	0.00%
2023/12/14	0	259.00	0	0.00	259.50	0	577	0.00%
2023/12/13	0	0.00	0	255.00	253.50	0	604	0.00%
2023/12/12	0	0.00	0	256.00	255.50	0	628	0.00%
2023/12/08	0	260.00	0	0.00	258.00	0	672	0.00%
2023/12/05	0	0.00	0	256.50	256.00	0	727	0.00%
2023/12/04	0	268.00	0	0.00	266.50	0	735	0.00%
2023/11/30	0	0.00	0	268.00	267.50	0	777	0.00%
2023/11/28	0	269.00	0	0.00	270.50	0	780	0.00%
2023/11/27	0	0.00	0	266.00	266.50	0	784	0.00%
2023/11/24	0	0.00	0	267.00	267.50	0	786	0.00%
2023/11/22	0	272.00	0	0.00	272.00	0	792	0.00%
2023/11/21	0	0.00	0	267.50	266.50	0	788	0.00%
2023/11/20	0	270.50	0	0.00	270.00	0	787	0.00%
2023/11/17	0	266.00	0	0.00	266.00	0	780	0.00%
2023/11/16	0	0.00	0	262.00	262.00	0	785	0.00%
2023/11/14	0	270.22	0.1	265.00	269.00	-0.1	786	-0.01%
2023/11/10	0.1	256.33	1	255.04	256.00	-0.9	791	-0.12%
2023/11/09	1.1	262.93	0	265.79	263.00	1	801	0.13%
2023/11/08	0	256.50	0	263.00	262.50	0	815	0.00%
2023/11/06	0	256.00	0	0.00	253.50	0	880	0.00%
2023/11/02	0	259.00	0	0.00	259.00	0	920	0.00%
2023/11/01	0	251.50	0	0.00	253.00	0	937	0.00%
2023/10/30	0	259.50	0	0.00	260.50	0	944	0.00%
2023/10/27	0	0.00	0	251.00	250.00	0	942	0.00%
2023/10/25	0	0.00	0	259.00	256.00	0	940	0.00%
2023/10/24	0	264.00	0	0.00	261.00	0	944	0.00%
2023/10/23	0	0.00	0	256.00	258.00	0	955	0.00%
2023/10/20	0	263.50	0	0.00	263.50	0	954	0.00%
2023/10/19	0	0.00	0	262.50	265.00	0	955	0.00%
2023/10/17	0	0.00	0	255.50	255.50	0	938	0.00%
2023/10/12	0	263.00	0	0.00	263.00	0	943	0.00%
2023/10/11	0	0.00	0	259.50	259.50	0	940	0.00%
2023/10/06	0	276.42	0	0.00	275.50	0	929	0.00%
2023/10/05	0	0.00	0	276.00	275.00	0	933	0.00%
2023/10/04	0	276.13	0	0.00	276.00	0	937	0.00%
2023/10/03	0	271.00	0	0.00	270.00	0	926	0.00%
2023/10/02	0	269.00	0	264.82	269.50	0	925	0.00%
2023/09/28	0	263.00	0	0.00	261.00	0	925	0.00%
2023/09/27	0	263.50	0	0.00	265.00	0	920	0.00%
2023/09/22	0	265.00	1	258.00	266.00	-1	923	-0.11%
2023/09/20	0	274.50	0	0.00	276.00	0	883	0.00%
2023/09/19	0	283.00	0	0.00	282.50	0	866	0.00%
2023/09/18	0	283.36	0	0.00	283.50	0	845	0.00%
2023/09/15	0	0.00	0	284.50	277.50	0	818	0.00%
2023/09/14	0	0.00	1	276.00	275.50	-1	791	-0.13%
2023/09/13	0	266.00	3	263.67	268.00	-3	767	-0.39%
2023/09/12	2	260.51	1	257.07	260.00	1	751	0.13%
2023/09/11	1	252.01	0	255.00	252.00	1	722	0.14%
2023/09/08	1	249.50	2	254.50	253.00	-1	717	-0.14%
2023/09/07	1	252.47	1	256.00	252.50	0	714	0.00%
2023/09/06	0	0.00	0	250.50	250.50	0	703	0.00%
2023/09/05	0	247.00	3	247.00	248.00	-3	695	-0.43%
2023/09/04	3	237.50	0	0.00	237.50	3	681	0.44%
2023/09/01	0	234.00	0	0.00	233.50	0	684	0.00%
2023/08/31	1	233.00	0	232.50	232.50	1	689	0.14%
2023/08/28	0	227.00	0	226.50	227.00	0	679	0.00%
2023/08/25	0	229.33	0	0.00	227.50	0	677	0.00%
2023/08/24	0	0.00	0	226.50	228.50	0	677	0.00%
2023/08/21	1	229.50	0	0.00	229.00	1	671	0.15%
2023/08/15	0	0.00	2	231.00	227.50	-2	643	-0.31%
2023/08/11	0	0.00	0	234.23	236.00	0	619	0.00%
2023/08/10	3	235.48	2	236.00	233.00	1	599	0.17%
2023/08/09	0	0.00	5	223.00	228.50	-5	574	-0.87%
2023/07/26	0	0.00	1	203.50	201.00	-1	529	-0.19%
2023/07/21	0.1	199.50	0	0.00	201.50	0.1	516	0.01%
2023/07/17	0	0.00	2	196.50	198.50	-2	524	-0.38%
2023/07/11	0	0.00	1	191.00	191.50	-1	555	-0.18%
2023/07/10	1	183.50	0	0.00	182.50	1	554	0.18%
2023/07/03	4	198.00	0	0.00	198.00	4	556	0.72%
2023/06/28	1	195.00	0	0.00	195.00	1	537	0.19%
2023/06/21	1	197.50	0	196.50	199.50	1	556	0.18%
2023/06/20	0	198.00	0	0.00	196.00	0	561	0.00%
2023/06/16	0	0.00	0	204.50	204.50	0	565	0.00%
2023/06/14	0	0.00	1	205.00	203.00	-1	570	-0.18%
2023/06/09	0	0.00	0	199.00	198.00	0	566	0.00%
2023/06/08	0	201.00	0	0.00	200.50	0	563	0.01%
2023/06/07	0	0.00	0	198.00	198.00	0	561	-0.01%
2023/06/06	0	0.00	1	194.50	193.50	-1	554	-0.18%
2023/06/05	1	192.00	0	0.00	191.50	1	550	0.18%
2023/05/31	0	0.00	1	193.00	192.50	-1	573	-0.17%
2023/05/16	1	187.00	0	186.50	187.00	1	770	0.13%
2023/05/15	0	191.50	0	0.00	185.00	0	788	0.00%
2023/05/12	0	0.00	1	191.50	191.50	-1	780	-0.13%
2023/05/04	0	0.00	0	176.50	176.50	0	829	0.00%
2023/04/28	0	181.00	0	0.00	181.00	0	878	0.00%
2023/04/21	1	188.50	0	0.00	184.50	1	922	0.11%
2023/04/20	0	0.00	1	187.50	191.00	-1	927	-0.11%
2023/04/19	1	192.00	0	192.53	192.50	1	944	0.10%
2023/04/18	0	196.00	0	0.00	196.00	0	956	0.00%
2023/04/17	0	0.00	0	193.00	192.50	0	941	0.00%
2023/04/14	0	0.00	1	190.50	189.00	-1	932	-0.11%
2023/04/13	0.1	186.63	0	0.00	189.00	0.1	937	0.01%
2023/04/12	2	188.25	2	188.00	188.00	0	930	0.00%
2023/04/11	0	183.00	0	0.00	183.50	0	905	0.00%
2023/04/10	0	0.00	1	183.50	181.50	-1	905	-0.11%
2023/03/29	0	0.00	0	178.50	177.00	0	902	0.00%
2023/03/28	0	0.00	0	180.00	178.50	0	903	0.00%
2023/03/27	0	181.50	0	180.00	180.00	0	903	0.00%
2023/03/24	0	185.00	0	183.50	184.00	0	898	0.00%
2023/03/22	0	0.00	1	180.50	179.00	-1	893	-0.11%
2023/03/21	1	179.50	0	180.00	179.50	1	890	0.11%
2023/03/20	0	178.00	0	0.00	179.00	0	890	0.00%
2023/03/16	0	0.00	0	170.00	169.50	0	882	0.00%
2023/03/15	0	174.00	0	0.00	172.00	0	877	0.00%
2023/03/14	0	0.00	0	171.50	171.50	0	880	0.00%
2023/03/10	0	177.00	1	180.00	177.00	-1	882	-0.11%
2023/03/09	1	179.01	0	0.00	179.50	1	896	0.11%
2023/03/08	0	0.00	1.5	179.20	178.50	-1.5	907	-0.16%
2023/03/07	0	180.00	0	0.00	179.50	0	908	0.00%
2023/03/06	0	0.00	1	178.00	177.50	-1	898	-0.11%
2023/03/03	1	177.50	0	177.50	177.00	1	898	0.11%
2023/03/02	0	178.00	0	0.00	177.50	0	901	0.00%
2023/03/01	0	0.00	0	175.38	174.50	0	896	0.00%
2023/02/24	0	0.00	20	176.80	175.00	-20	889	-2.25%
2023/02/23	0	175.00	0	174.50	176.50	0	881	0.00%
2023/02/22	0	173.00	0	0.00	172.00	0	881	0.00%
2023/02/21	10	177.00	0.1	176.35	177.00	9.9	867	1.15%
2023/02/20	10	173.00	0.1	170.00	172.00	9.9	852	1.16%
2023/02/17	0.1	171.50	2	171.01	170.00	-1.9	856	-0.22%
2023/02/16	2	173.50	2	173.50	173.50	0	864	0.00%
2023/02/15	2	171.01	0.1	168.50	173.00	1.9	873	0.22%
2023/02/14	1.1	164.10	1	165.00	167.00	0.1	851	0.01%
2023/02/10	0	167.00	0	169.50	166.50	0	800	0.00%
2023/02/08	0.1	171.32	3.4	171.85	172.00	-3.3	776	-0.43%
2023/02/06	0	0.00	0	161.50	161.50	0	749	0.00%
2023/02/03	1	165.50	0	166.00	165.00	1	736	0.13%
2023/02/02	0	167.50	0	0.00	167.50	0	730	0.00%
2023/02/01	0	0.00	0	162.50	162.00	0	728	0.00%
2023/01/31	0	160.46	0	0.00	161.50	0	725	0.01%
2023/01/30	0	0.00	0.2	157.50	157.00	-0.2	711	-0.03%
2023/01/16	0	0.00	0	151.00	149.50	0	707	0.00%
2023/01/13	0	0.00	1	152.98	151.00	-1	715	-0.14%
2023/01/12	3	155.85	1.2	155.78	157.00	1.9	708	0.27%
2023/01/10	0	0.00	0	152.00	152.00	0	680	0.00%
2023/01/09	0	0.00	0.1	153.50	154.00	-0.1	671	-0.01%
2023/01/06	0	0.00	0	151.50	152.00	0	653	0.00%
2023/01/05	0	0.00	0	149.00	146.50	0	637	0.00%
2023/01/04	0	0.00	1	148.01	147.00	-1	634	-0.16%
2023/01/03	0	149.50	2	143.50	149.50	-2	633	-0.31%
2022/12/28	0	0.00	0	140.50	140.50	0	625	-0.01%
2022/12/27	2	143.49	2	144.50	143.50	0	626	0.01%
2022/12/26	1	139.50	0	0.00	141.50	1	627	0.16%
2022/12/23	1	139.50	1	140.61	141.00	0	629	-0.01%
2022/12/22	2	142.53	2	142.50	142.50	0	633	0.01%
2022/12/21	0.1	142.25	3	140.50	141.50	-2.9	638	-0.46%
2022/12/20	2	141.98	1	140.50	141.00	1	636	0.16%
2022/12/19	0	146.00	0	0.00	144.50	0	637	0.00%
2022/12/16	0	148.00	0	0.00	147.50	0	633	0.00%
2022/12/15	5	150.50	0	0.00	150.00	5	630	0.79%
2022/12/14	0	0.00	2	147.00	149.50	-2	619	-0.32%
2022/12/13	2	144.50	0	0.00	144.50	2	611	0.33%
2022/12/12	0	0.00	4	145.88	146.50	-4	606	-0.66%
2022/12/07	2.1	146.28	2	147.74	143.50	0	603	0.01%
2022/12/06	4	148.01	0	147.00	146.50	4	596	0.68%
2022/12/05	0	0.00	0	153.50	151.50	0	593	0.00%
2022/12/02	0	154.00	0	0.00	152.50	0	588	0.00%
2022/12/01	0	152.00	1	153.00	152.00	-1	585	-0.17%
2022/11/30	0	0.00	4	144.88	147.00	-4	563	-0.71%
2022/11/29	3.1	142.02	0	144.00	142.00	3.1	551	0.56%
2022/11/28	2	142.50	2	143.25	143.50	0	550	0.00%
2022/11/25	1	146.00	2	144.00	143.00	-1	555	-0.18%
2022/11/24	2.1	144.73	2	142.50	145.50	0.1	552	0.01%
2022/11/23	1	140.50	1	141.50	140.50	0	545	0.00%
2022/11/22	2.1	140.00	0	0.00	140.00	2.1	547	0.38%
2022/11/18	3	144.33	0	0.00	142.00	3	551	0.54%
2022/11/17	1.1	142.18	1	143.00	143.50	0.1	542	0.02%
2022/11/16	1.1	143.95	2	142.50	143.00	-0.9	541	-0.17%
2022/11/15	1	139.53	2	142.00	142.50	-1	532	-0.19%
2022/11/14	1	141.50	1	143.98	141.00	0	528	0.00%
2022/11/11	0	145.50	0	0.00	145.50	0	519	0.00%
2022/11/10	0	145.00	0	144.00	145.00	0	490	0.00%
2022/11/09	0	143.00	0	0.00	143.00	0	477	0.00%
2022/11/02	0	0.00	1	132.50	131.50	-1	463	-0.22%
2022/11/01	0	0.00	12	130.63	131.00	-12	455	-2.64%
2022/10/28	1	130.00	0	0.00	129.00	1	450	0.22%
2022/10/27	2	131.50	0	0.00	130.50	2	438	0.46%
2022/10/26	11	130.00	3	127.00	130.00	8	435	1.84%
2022/10/25	2	128.00	0	0.00	124.50	2	424	0.47%
2022/10/24	2	129.75	2	131.50	129.50	0	423	0.00%
2022/10/21	1.7	129.17	0	0.00	127.00	1.7	416	0.40%
2022/10/20	2	123.50	2	125.36	135.00	0	406	-0.01%
2022/10/19	0	126.00	2	126.25	126.00	-2	394	-0.50%
2022/10/18	0	125.04	0	0.00	125.50	0	390	0.00%
2022/10/14	0.2	122.00	1	120.50	123.00	-0.8	392	-0.19%
2022/10/13	1	116.00	0	0.00	113.50	1	395	0.25%
2022/10/12	1	120.00	1	121.00	119.50	0	391	0.00%
2022/10/06	0	126.00	0	0.00	126.50	0	400	0.00%
2022/10/05	1	126.50	1	127.00	125.00	0	408	0.00%
2022/09/30	0	0.00	0.1	116.00	121.00	-0.1	453	-0.02%
2022/09/29	0	0.00	0.1	119.00	118.50	-0.1	460	-0.02%
2022/09/22	0	0.00	0	131.50	131.00	0	484	0.00%
2022/09/16	2	135.00	0	0.00	133.50	2	533	0.37%
2022/09/15	0	0.00	4	136.62	136.00	-4	541	-0.74%
2022/09/14	0	136.00	0	0.00	135.50	0	550	0.00%
2022/09/13	2	138.50	2	139.25	138.00	0	552	0.00%
2022/09/12	0	139.00	0	140.60	138.00	0	563	0.00%
2022/09/08	1	138.50	0	0.00	139.00	1	566	0.18%
2022/09/07	0	136.00	0	0.00	135.50	0	572	0.00%
2022/09/02	1	144.00	0	145.50	143.00	1	574	0.17%
2022/09/01	2	146.75	0	0.00	144.50	2	580	0.35%
2022/08/31	1	148.00	1	150.00	149.50	0	577	0.00%
2022/08/30	2	148.50	2	149.50	148.50	0	576	0.00%
2022/08/29	0	0.00	1	150.50	150.00	-1	572	-0.17%
2022/08/25	0	0.00	2	151.50	153.00	-2	572	-0.35%
2022/08/24	2	150.50	0	0.00	150.00	2	575	0.35%
2022/08/23	2	150.50	2	150.50	150.50	0	582	0.00%
2022/08/19	0.2	154.50	0.1	155.00	154.50	0.1	583	0.02%
2022/08/18	1	150.50	0	0.00	152.50	1	574	0.17%
2022/08/16	0	0.00	0	152.00	150.50	0	568	0.00%
2022/08/15	0	152.00	1	152.00	152.00	-1	566	-0.17%
2022/08/12	1	149.50	1	147.00	147.50	0	555	0.00%
2022/08/11	0	0.00	2	142.00	142.50	-2	547	-0.37%
2022/08/10	2	137.25	0	138.00	136.00	2	553	0.36%
2022/08/08	0	0.00	1	137.50	138.50	-1	583	-0.17%
2022/08/05	0	0.00	1	141.50	140.00	-1	645	-0.15%
2022/08/02	2	140.75	0	0.00	139.50	2	702	0.28%
2022/07/28	0	0.00	1	150.50	146.50	-1	699	-0.14%
2022/07/27	0	0.00	0.2	146.09	148.00	-0.2	700	-0.03%
2022/07/26	1	146.50	0	0.00	145.50	1	700	0.14%
2022/07/25	0	0.00	1	149.50	150.00	-1	706	-0.14%
2022/07/22	1.2	152.42	0	152.50	151.00	1.2	714	0.17%
2022/07/21	0	0.00	1	150.50	152.00	-1	718	-0.14%
2022/07/20	0	0.00	0	147.50	146.50	0	718	0.00%
2022/07/19	1	144.00	1	144.50	145.00	0	715	0.00%
2022/07/18	0	144.50	0	0.00	144.50	0	717	0.00%
2022/07/15	0.2	141.73	0	0.00	141.50	0.2	716	0.03%
2022/07/14	1	139.50	1	139.00	140.50	0	714	0.00%
2022/07/13	0	0.00	4	134.63	134.00	-4	709	-0.56%
2022/07/12	3	131.83	0	0.00	129.00	3	704	0.43%
2022/07/11	1	138.00	0	0.00	138.50	1	689	0.15%
2022/07/08	1	149.50	36	145.78	150.00	-35	666	-5.25%
2022/07/07	0	0.00	37	142.93	142.50	-37	653	-5.67%
2022/06/30	2	154.01	2	158.00	152.00	0	646	0.00%
2022/06/29	0.1	159.00	0	0.00	159.00	0.1	643	0.02%
2022/06/28	0.1	176.00	35	174.71	174.50	-34.9	629	-5.55%
2022/06/27	2	177.75	41	178.07	178.00	-39	617	-6.32%
2022/06/24	1	175.00	1	176.00	173.00	0	610	0.00%
2022/06/23	1	172.00	1	175.00	173.50	0	607	0.00%
2022/06/22	1	183.00	0	0.00	177.50	1	606	0.16%
2022/06/21	0	0.00	2	184.75	188.00	-2	598	-0.33%
2022/06/20	1	185.50	1	187.00	181.50	0	604	0.00%
2022/06/17	2	191.50	0	0.00	191.50	2	596	0.34%
2022/06/16	3	200.00	1	204.50	195.50	2	592	0.34%
2022/06/13	1.1	207.55	0	0.00	204.50	1.1	605	0.17%
2022/06/08	0	0.00	0	221.00	221.00	0	605	0.00%
2022/06/06	0	0.00	0	221.00	221.00	0	617	0.00%
2022/06/02	0	0.00	0	223.50	223.50	0	616	0.00%
2022/06/01	1	225.00	0	224.46	224.50	1	620	0.16%
2022/05/31	0	226.50	1	222.50	223.00	-1	616	-0.16%
2022/05/30	0	223.00	1	220.50	220.50	-1	613	-0.16%
2022/05/27	2	215.25	0	0.00	216.00	2	611	0.33%
2022/05/25	1	212.00	1	214.00	214.50	0	626	0.00%
2022/05/24	0	0.00	0	213.00	213.50	0	642	0.00%
2022/05/23	0	0.00	1	221.97	218.00	-1	650	-0.16%
2022/05/19	1	216.00	1	218.00	220.00	0	668	0.00%
2022/05/18	1	221.50	0	0.00	221.00	1	674	0.15%
2022/05/17	0	219.00	0	0.00	219.00	0	694	0.00%
2022/05/16	0.1	218.00	0	0.00	214.50	0.1	725	0.01%
2022/05/13	1	223.47	1	220.03	222.50	0	734	0.00%
2022/05/12	0	222.50	9	222.34	223.50	-9	674	-1.34%
2022/05/06	0	0.00	0	206.00	207.50	0	637	0.00%
2022/05/05	0	213.00	0	0.00	210.50	0	642	0.00%
2022/05/04	0	207.00	0	0.00	206.00	0	641	0.00%
2022/04/26	5	201.00	0	0.00	202.50	5	637	0.78%
2022/04/22	0	0.00	0	212.00	212.00	0	630	0.00%
2022/04/21	0	214.00	0	0.00	214.00	0	639	0.00%
2022/04/20	0	212.50	0	0.00	212.50	0	641	0.00%
2022/04/12	0.1	215.67	0	0.00	214.00	0.1	662	0.01%
2022/04/08	1	218.51	0	0.00	219.50	1	668	0.15%
2022/04/06	3	231.00	0	0.00	231.50	3	667	0.45%
2022/03/28	1	237.00	0	0.00	237.50	1	705	0.14%
2022/03/25	7	242.29	0	243.00	241.00	7	709	0.98%
2022/03/24	0	243.12	0	0.00	243.50	0	703	0.00%
2022/03/23	0.1	243.65	2	243.50	243.00	-1.9	705	-0.27%
2022/03/22	0	0.00	0	243.50	241.50	0	710	0.00%
2022/03/21	0	0.00	2	241.00	241.50	-2	709	-0.28%
2022/03/18	0	240.00	1	241.00	241.00	-1	713	-0.14%
2022/03/17	3	239.00	3	238.17	239.00	0	714	0.00%
2022/03/15	3	232.50	0	235.50	231.50	3	705	0.43%
2022/03/14	0	0.00	0	241.00	241.00	0	717	0.00%
2022/03/11	0	241.00	0	0.00	241.00	0	722	0.00%
2022/03/07	0.1	237.00	0	0.00	234.50	0.1	738	0.01%
2022/03/04	0	243.00	0	0.00	243.00	0	760	0.00%
2022/03/03	0	242.00	0	0.00	243.50	0	772	0.00%
2022/03/01	0.1	239.50	0	0.00	238.50	0.1	780	0.01%
2022/02/24	1	242.50	0	239.00	237.50	1	781	0.13%
2022/02/23	1	248.00	1	249.00	248.00	0	772	0.00%
2022/02/22	0	0.00	9	243.50	251.00	-9	775	-1.16%
2022/02/21	0	255.50	1	258.00	254.50	-1	784	-0.13%
2022/02/18	0	0.00	0.1	258.50	258.50	-0.1	799	-0.01%
2022/02/17	1.1	261.63	0	259.50	256.00	1	818	0.13%
2022/02/16	1	261.96	2.1	259.08	259.50	-1.1	829	-0.13%
2022/02/15	0	249.33	0.6	248.98	245.00	-0.6	807	-0.08%
2022/02/14	9	235.00	0	0.00	234.00	9	814	1.11%
2022/01/24	0	0.00	4	230.00	232.00	-4	817	-0.49%
2022/01/19	0.1	239.00	0	0.00	238.00	0.1	812	0.02%
2022/01/17	0	0.00	1	239.00	239.00	-1	813	-0.12%
2022/01/14	1	234.00	0	0.00	234.00	1	820	0.12%
2022/01/11	0.1	243.50	0	0.00	240.50	0.1	821	0.01%
2022/01/07	1	249.51	1	253.00	247.50	0	836	0.00%
2022/01/06	0	257.25	0	0.00	256.00	0	829	0.00%
2021/12/30	0	0.00	7	266.21	265.50	-7	824	-0.85%
2021/12/24	1	261.50	0	0.00	257.00	1	824	0.12%
2021/12/23	6	259.17	1	260.00	260.00	5	824	0.61%
2021/12/22	2	263.25	0	0.00	263.50	2	834	0.24%
2021/12/21	0	0.00	1	258.00	259.00	-1	811	-0.12%
2021/12/17	1	254.50	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	2.1	256.83	258.00	-2.1	834	-0.25%
2021/12/15	1	251.50	0	0.00	250.00	1	824	0.12%
2021/12/14	2	252.00	1	250.50	248.00	1	833	0.12%
2021/12/13	0	0.00	2	259.50	256.50	-2	844	-0.24%
2021/12/10	0	0.00	2	252.00	253.00	-2	865	-0.23%
2021/12/09	2	256.50	0	0.00	255.00	2	876	0.23%
2021/12/08	3	260.00	7	258.79	260.50	-4	871	-0.46%
2021/12/07	2	254.50	1	255.00	252.50	1	859	0.12%
2021/12/06	1	249.50	0	0.00	249.00	1	861	0.12%
2021/12/03	1	251.50	1	254.50	251.50	0	878	0.00%
2021/12/02	1	252.00	0	0.00	250.50	1	912	0.11%
2021/11/30	0	0.00	4	250.63	264.00	-4	937	-0.43%
2021/11/26	1	243.00	1	248.00	243.00	0	1,005	0.00%
2021/11/25	2	244.25	0	0.00	242.00	2	1,004	0.20%
2021/11/24	1	240.00	1	249.50	245.50	0	1,000	0.00%
2021/11/23	3	246.17	0.1	248.00	243.50	3	1,005	0.29%
2021/11/22	2	250.00	1	250.00	250.50	1	1,004	0.10%
2021/11/19	0	0.00	1	251.00	251.50	-1	1,010	-0.10%
2021/11/18	1	255.50	1	258.00	255.00	0	1,020	0.00%
2021/11/17	0	0.00	6.5	255.13	255.50	-6.5	1,013	-0.64%
2021/11/16	5.5	252.59	2	252.75	249.50	3.5	1,012	0.34%
2021/11/15	2	249.00	1	247.50	248.50	1	999	0.10%
2021/11/10	0	0.00	1	239.00	240.00	-1	978	-0.10%
2021/11/01	0	0.00	1	225.50	226.50	-1	1,111	-0.09%
2021/10/28	0.1	226.80	0	0.00	223.00	0.1	1,129	0.00%
2021/10/27	0	0.00	1	224.50	224.00	-1	1,147	-0.09%
2021/10/22	1	223.50	0	0.00	222.50	1	1,208	0.08%
2021/10/19	0	0.00	1	220.50	220.00	-1	1,320	-0.08%
2021/10/15	0	0.00	2	218.00	216.00	-2	1,479	-0.14%
2021/10/13	1	201.00	0	0.00	205.00	1	1,556	0.06%
2021/10/12	1	205.50	0	0.00	206.00	1	1,593	0.06%
2021/10/07	1	220.50	0	0.00	220.50	1	1,756	0.06%
2021/10/01	1	224.00	0	0.00	223.00	1	1,915	0.05%
2021/09/30	1	231.50	0	0.00	231.50	1	1,925	0.05%
2021/09/24	1	243.00	0	0.00	247.00	1	1,938	0.05%
2021/09/23	1.1	244.41	0	0.00	237.00	1.1	1,943	0.06%
2021/09/17	0	0.00	1	248.00	248.00	-1	1,938	-0.05%
2021/09/16	2	244.75	2	247.25	241.50	0	1,940	0.00%
2021/09/15	3	251.17	0	0.00	253.50	3	1,925	0.16%
2021/09/14	0	0.00	3	248.83	248.50	-3	1,914	-0.16%
2021/09/10	1	245.00	0	0.00	245.00	1	1,918	0.05%
2021/09/09	0	0.00	1	239.00	243.50	-1	1,918	-0.05%
2021/09/08	3	237.00	3	237.83	234.00	0	1,934	0.00%
2021/09/07	1	241.00	0	0.00	239.50	1	1,936	0.05%
2021/09/03	9	264.00	7	261.00	260.00	2	1,920	0.10%
2021/09/02	22	276.36	21	286.74	267.50	1	1,972	0.05%
2021/08/24	4	275.25	4	266.50	266.00	0	1,978	0.00%
2021/08/20	1	258.50	1	259.00	255.00	0	1,974	0.00%
2021/08/18	5	260.50	5	260.10	269.00	0	1,979	0.00%
2021/08/17	6	274.00	8	265.88	260.00	-2	2,011	-0.10%
2021/08/16	4	275.38	4	268.63	275.00	0	2,014	0.00%
2021/08/13	9	273.50	12	271.71	272.50	-3	2,028	-0.15%
2021/08/12	3	266.00	4	262.38	269.00	-1	2,006	-0.05%
2021/08/10	2	256.50	0	0.00	253.50	2	2,074	0.10%
2021/08/09	1	254.50	0	0.00	252.50	1	2,125	0.05%
2021/08/06	0	0.00	3	263.00	262.50	-3	2,188	-0.14%
2021/08/05	4	272.75	0	0.00	272.50	4	2,223	0.18%
2021/08/04	3	278.83	0	0.00	279.50	3	2,246	0.13%
2021/08/02	0	0.00	3	281.50	279.50	-3	2,266	-0.13%
2021/07/30	3	282.83	11.1	275.33	272.50	-8.1	2,264	-0.36%
2021/07/29	9	275.39	0	0.00	278.00	9	2,265	0.40%
2021/07/27	2.1	269.30	0	0.00	270.50	2.1	2,253	0.09%
2021/07/26	1	280.00	2	283.75	285.00	-1	2,232	-0.04%
2021/07/23	2	280.49	2	280.75	275.50	0	2,212	0.00%
2021/07/22	2	291.00	4	290.13	291.00	-2	2,164	-0.09%
2021/07/21	9	278.11	13	276.15	282.00	-4	2,102	-0.19%
2021/07/20	4	262.50	5	268.50	266.00	-1	2,032	-0.05%
2021/07/19	1	256.00	5	264.00	265.00	-4	1,986	-0.20%
2021/07/16	5	258.50	5	260.00	258.50	0	1,982	0.00%
2021/07/15	7	262.86	1	251.50	260.00	6	1,951	0.31%
2021/07/14	0	0.00	1	260.50	260.50	-1	1,875	-0.05%
2021/07/13	4	250.00	10	250.50	237.00	-6	1,808	-0.33%
2021/07/12	1	239.50	0	0.00	241.50	1	1,758	0.06%
2021/07/09	2	239.00	4	237.00	243.00	-2	1,737	-0.12%
2021/07/08	0	0.00	2	234.50	233.50	-2	1,719	-0.12%
2021/07/07	3	234.50	2	235.00	232.50	1	1,749	0.06%
2021/07/06	1	232.50	0	0.00	232.00	1	1,794	0.06%
2021/07/05	2	232.00	2	233.00	233.00	0	1,835	0.00%
2021/07/01	5	234.50	4	227.50	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1	228.00	235.00	-1	1,917	-0.05%
2021/06/24	1	230.00	0	0.00	229.00	1	2,038	0.05%
2021/06/23	0	0.00	1	232.00	232.00	-1	2,042	-0.05%
2021/06/21	21	230.24	0	0.00	228.00	21	2,019	1.04%
2021/06/18	1	232.00	0	0.00	230.00	1	2,012	0.05%
2021/06/17	2	229.50	1	227.00	233.00	1	2,008	0.05%
2021/06/16	2	231.25	5	230.50	229.50	-3	1,987	-0.15%
2021/06/15	1	235.00	0	0.00	235.50	1	1,991	0.05%
2021/06/11	1	233.50	2	236.00	235.00	-1	1,979	-0.05%
2021/06/10	4	233.50	1	238.50	232.50	3	1,963	0.15%
2021/06/09	4	223.50	8	219.75	227.00	-4	1,880	-0.21%
2021/06/08	8	217.63	3	220.00	217.00	5	1,835	0.27%
2021/06/07	2	217.25	0	0.00	219.50	2	1,837	0.11%
2021/06/04	2	215.75	0	0.00	217.00	2	1,827	0.11%
2021/06/03	0	0.00	1	217.00	217.50	-1	1,828	-0.05%
2021/06/02	4	215.75	0	0.00	215.00	4	1,823	0.22%
2021/06/01	1	230.00	5	229.90	221.00	-4	1,805	-0.22%
2021/05/31	1	222.00	0	0.00	221.00	1	1,763	0.06%
2021/05/27	1	218.00	0	0.00	219.00	1	1,748	0.06%
2021/05/26	0	0.00	3	215.50	217.00	-3	1,748	-0.17%
2021/05/25	12	216.00	13	214.96	214.50	-1	1,742	-0.06%
2021/05/24	2	206.00	0	0.00	206.00	2	1,747	0.11%
2021/05/20	1	205.00	0	0.00	197.50	1	1,712	0.06%
2021/05/19	2	209.00	2	208.00	209.00	0	1,688	0.00%
2021/05/18	3	201.17	3	208.17	207.00	0	1,672	0.00%
2021/05/17	1	194.50	0	0.00	196.00	1	1,622	0.06%
2021/05/14	4	201.38	2	205.50	205.00	2	1,612	0.12%
2021/05/12	1	162.00	0	0.00	171.00	1	1,505	0.07%
2021/05/04	0	0.00	8	196.00	199.50	-8	1,485	-0.54%
2021/04/28	0	0.00	1	213.00	213.00	-1	1,711	-0.06%
2021/04/27	1	211.00	1	216.00	215.50	0	1,726	0.00%
2021/04/26	5	217.00	0	0.00	214.50	5	1,715	0.29%
2021/04/20	3	224.17	0	0.00	222.00	3	1,719	0.17%
2021/04/19	0	0.00	1	214.50	217.50	-1	1,736	-0.06%
2021/04/16	5	218.80	2	215.50	216.00	3	1,747	0.17%
2021/04/15	0	0.00	0.1	218.00	222.00	-0.1	1,802	-0.01%
2021/04/14	1	208.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	22	220.57	3	220.00	216.50	19	1,763	1.08%
2021/04/12	2	223.00	16	232.31	223.00	-14	1,736	-0.81%
2021/04/09	4	242.50	1	242.50	247.50	3	1,680	0.18%
2021/04/06	0.1	225.50	0	0.00	220.50	0.1	1,545	0.01%
2021/04/01	1	215.50	1	215.50	225.50	0	1,509	0.00%
2021/03/31	2	209.00	0.1	208.84	207.50	1.9	1,420	0.14%
2021/03/30	0	0.00	1	201.50	206.00	-1	1,382	-0.07%
2021/03/29	13	199.65	0	0.00	198.50	13	1,359	0.96%
2021/03/26	0	0.00	1	195.50	196.50	-1	1,351	-0.07%
2021/03/25	0	0.00	1	193.50	193.00	-1	1,347	-0.07%
2021/03/19	0	0.00	1	196.00	197.00	-1	1,357	-0.07%
2021/03/18	1	198.50	0	0.00	195.50	1	1,361	0.07%
2021/03/16	0	194.00	3	195.67	196.50	-3	1,350	-0.22%
2021/03/15	0	0.00	10	189.85	194.00	-10	1,360	-0.73%
2021/03/12	2	191.00	2	190.00	189.50	0	1,364	0.00%
2021/03/11	0	0.00	1	190.50	192.00	-1	1,379	-0.07%
2021/03/10	1	186.01	2	186.25	185.00	-1	1,387	-0.07%
2021/03/09	3	181.00	1	183.00	183.00	2	1,394	0.14%
2021/03/05	0	0.00	2	187.00	187.00	-2	1,394	-0.14%
2021/03/04	2	189.25	3	189.67	188.00	-1	1,409	-0.07%
2021/03/03	2	189.75	1	191.50	191.50	1	1,407	0.07%
2021/03/02	2	194.50	1	200.00	191.50	1	1,404	0.07%
2021/02/26	1	196.02	0	0.00	196.00	1	1,410	0.07%
2021/02/24	0	205.00	0	0.00	204.50	0	1,446	0.00%
2021/02/23	0	0.00	1	197.00	197.50	-1	1,396	-0.07%
2021/02/22	1	200.00	0	0.00	200.00	1	1,388	0.07%
2021/02/18	1	195.50	0	0.00	194.50	1	1,372	0.07%
2021/02/17	3	189.50	3	191.50	190.00	0	1,361	0.00%
2021/02/05	4	187.75	0	0.00	188.00	4	1,341	0.30%
2021/02/03	0	0.00	1	178.00	178.50	-1	1,298	-0.08%
2021/02/02	0	0.00	1	175.50	175.00	-1	1,300	-0.08%
2021/02/01	0	0.00	1	171.00	170.50	-1	1,341	-0.07%
2021/01/28	0	0.00	1	175.00	172.00	-1	1,325	-0.08%
2021/01/26	0	0.00	4	183.75	181.50	-4	1,284	-0.31%
2021/01/25	8	195.31	1	186.50	186.50	7	1,259	0.56%
2021/01/22	1	190.50	4	186.38	197.00	-3	1,135	-0.26%
2021/01/21	6	179.09	5	178.80	179.50	1	1,030	0.10%
2021/01/20	1	177.00	0	0.00	170.00	1	982	0.10%
2021/01/19	1	174.00	3	174.00	176.00	-2	959	-0.21%
2021/01/15	1	177.00	2	177.00	176.00	-1	941	-0.11%
2021/01/14	3	179.67	1	180.00	178.00	2	927	0.22%
2021/01/13	0	0.00	1	172.00	175.50	-1	894	-0.11%
2021/01/12	7	175.07	2	177.50	173.00	5	878	0.57%
2021/01/11	5	170.80	0	0.00	173.00	5	837	0.60%
2021/01/08	1	175.00	5	172.10	171.50	-4	817	-0.49%
2021/01/07	0	0.00	2	165.00	165.00	-2	754	-0.27%
2021/01/06	1	163.00	0	0.00	165.00	1	759	0.13%
2021/01/05	0	0.00	1	165.00	164.50	-1	742	-0.13%
2020/12/25	0	0.00	1	160.00	158.50	-1	746	-0.13%
2020/12/23	0	0.00	1	159.50	160.00	-1	749	-0.13%
2020/12/22	1	160.50	2	160.00	159.00	-1	759	-0.13%
2020/12/21	1	162.00	1	161.50	163.00	0	760	0.00%
2020/12/18	0	0.00	2	166.25	163.00	-2	758	-0.26%
2020/12/16	0	0.00	3	166.00	165.50	-3	750	-0.40%
2020/12/15	2	162.25	4	165.13	162.00	-2	751	-0.27%
2020/12/14	4	167.00	1	166.50	167.00	3	745	0.40%
2020/12/09	6	168.17	4	168.00	166.50	2	743	0.27%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/07	3	164.83	3	166.50	167.50	0	763	0.00%
2020/12/04	1	166.00	3	165.17	166.50	-2	750	-0.27%
2020/12/03	1	161.00	0	0.00	162.50	1	736	0.14%
2020/12/02	1	161.50	0	0.00	162.00	1	734	0.14%
2020/12/01	1	162.50	0	0.00	163.00	1	731	0.14%
2020/11/27	1	165.00	2	165.75	165.00	-1	722	-0.14%
2020/11/25	4	165.25	2	163.00	162.50	2	716	0.28%
2020/11/24	2	168.25	1	168.00	166.50	1	698	0.14%
2020/11/23	1	169.00	6	168.58	168.00	-5	687	-0.73%
2020/11/18	1	160.00	0	0.00	160.00	1	636	0.16%
2020/11/17	3	161.00	4	163.25	160.50	-1	646	-0.15%
2020/11/16	5	159.80	1	160.50	159.50	4	676	0.59%
2020/11/12	0	0.00	8	157.25	157.50	-8	699	-1.14%
2020/11/11	2	153.00	0	0.00	154.50	2	714	0.28%
2020/11/10	7	153.00	12	153.00	153.00	-5	717	-0.70%
2020/11/09	2	157.00	5	158.20	158.50	-3	729	-0.41%
2020/11/06	2	151.00	0	0.00	150.50	2	694	0.29%
2020/11/04	0	0.00	2	147.00	147.00	-2	723	-0.28%
2020/10/29	1	149.50	0	0.00	150.50	1	865	0.12%
2020/10/28	2	152.00	0	0.00	151.00	2	875	0.23%
2020/10/23	3	155.17	0	0.00	154.00	3	912	0.33%
2020/10/22	0	0.00	2	157.50	157.50	-2	935	-0.21%
2020/10/20	2	153.75	1	155.50	153.50	1	965	0.10%
2020/10/19	1	154.50	0	0.00	155.00	1	970	0.10%
2020/10/15	0	0.00	1	159.00	158.00	-1	1,013	-0.10%
2020/10/12	0	0.00	1	160.50	157.00	-1	1,039	-0.10%
2020/10/08	1	159.00	2	160.25	159.00	-1	1,059	-0.09%
2020/09/28	1	150.50	0	0.00	151.50	1	1,294	0.08%
2020/09/24	0	0.00	1	153.00	151.50	-1	1,375	-0.07%
2020/09/22	0	0.00	2	155.50	156.00	-2	1,393	-0.14%
2020/09/21	1	159.00	0	0.00	157.50	1	1,402	0.07%
2020/09/18	0	0.00	1	161.00	160.00	-1	1,419	-0.07%
2020/09/17	3	159.00	0	0.00	159.00	3	1,438	0.21%
2020/09/16	0	0.00	1	161.50	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	1	159.00	157.50	-1	1,492	-0.07%
2020/09/14	1	155.00	0	0.00	156.00	1	1,534	0.07%
2020/09/10	1	160.00	0	0.00	158.50	1	1,532	0.07%
2020/09/08	0	0.00	1	158.50	158.00	-1	1,516	-0.07%
2020/09/02	0	0.00	1	156.00	158.50	-1	1,628	-0.06%
2020/09/01	1	153.00	1	152.00	153.50	0	1,635	0.00%
2020/08/31	1	152.00	0	0.00	152.00	1	1,645	0.06%
2020/08/27	0	0.00	1	153.50	154.00	-1	1,682	-0.06%
2020/08/26	0	0.00	1	155.00	155.50	-1	1,699	-0.06%
2020/08/25	11	153.05	2	155.00	154.00	9	1,735	0.52%
2020/08/21	0	0.00	2	149.50	153.00	-2	1,890	-0.11%
2020/08/20	0	0.00	6	149.17	147.50	-6	1,915	-0.31%
2020/08/19	7	158.64	0	0.00	157.50	7	1,910	0.37%
2020/08/17	2	167.50	0	0.00	167.00	2	1,928	0.10%
2020/08/11	1	163.00	1	165.50	161.50	0	2,054	0.00%
2020/08/10	1	164.50	1	164.50	164.50	0	2,095	0.00%
2020/08/07	8	168.13	5	167.90	167.50	3	2,133	0.14%
2020/08/05	1	162.00	1	162.50	162.50	0	2,133	0.00%
2020/08/04	0	0.00	3	153.00	155.00	-3	2,128	-0.14%
2020/07/28	0	0.00	2	154.50	151.50	-2	2,283	-0.09%
2020/07/24	1	158.00	0	0.00	155.00	1	2,330	0.04%
2020/07/23	5	159.00	0	0.00	160.50	5	2,335	0.21%
2020/07/22	1	159.00	5	158.80	158.50	-4	2,360	-0.17%
2020/07/21	4	162.00	1	159.00	162.50	3	2,345	0.13%
2020/07/17	0	0.00	13	157.00	157.00	-13	2,367	-0.55%
2020/07/13	9	171.22	14	169.18	168.50	-5	2,359	-0.21%
2020/07/10	6	169.25	7	171.43	166.50	-1	2,360	-0.04%
2020/07/09	6	173.25	0	0.00	172.00	6	2,377	0.25%
2020/07/08	5	180.80	7	174.79	180.00	-2	2,341	-0.09%
2020/07/07	3	165.67	1	163.00	167.00	2	2,297	0.09%
2020/07/06	3	169.50	1	170.00	171.00	2	2,264	0.09%
2020/07/03	1	162.00	5	166.10	167.00	-4	2,234	-0.18%
2020/07/02	4	160.25	0	0.00	160.50	4	2,239	0.18%
2020/07/01	2	160.00	1	161.00	160.00	1	2,263	0.04%
2020/06/29	2	153.50	5	153.50	154.00	-3	2,261	-0.13%
2020/06/24	3	158.17	3	159.17	157.00	0	2,254	0.00%
2020/06/23	2	155.00	0	0.00	156.00	2	2,248	0.09%
2020/06/22	7	156.93	0	0.00	155.50	7	2,251	0.31%
2020/06/19	0	0.00	2	150.50	156.50	-2	2,225	-0.09%
2020/06/16	1	150.50	1	149.00	150.50	0	2,223	0.00%
2020/06/15	3	148.00	0	0.00	146.50	3	2,260	0.13%
2020/06/11	4	150.50	37	150.01	146.00	-33	2,263	-1.46%
2020/06/10	20	157.00	15	155.50	155.50	5	2,222	0.22%
2020/06/09	0	0.00	5	153.50	154.50	-5	2,240	-0.22%
2020/06/08	0	0.00	1	154.00	154.00	-1	2,252	-0.04%
2020/06/05	15	155.00	0	0.00	155.00	15	2,252	0.67%
2020/06/04	30	155.40	2	155.50	155.00	28	2,273	1.23%
2020/06/03	2	153.00	2	154.50	153.00	0	2,262	0.00%
2020/06/02	10	153.00	4	155.25	153.00	6	2,258	0.27%
2020/06/01	5	154.80	8	152.19	155.50	-3	2,257	-0.13%
2020/05/29	16	154.84	18	154.14	151.00	-2	2,235	-0.09%
2020/05/28	17	152.50	18	152.50	155.00	-1	2,161	-0.05%
2020/05/27	6	147.50	2	148.50	147.00	4	2,096	0.19%
2020/05/26	4	148.50	6	147.83	146.50	-2	2,086	-0.10%
2020/05/25	5	145.80	1	146.50	147.00	4	2,046	0.20%
2020/05/22	6	142.83	10.1	142.50	141.00	-4.1	2,025	-0.20%
2020/05/21	5	146.50	0	0.00	146.50	5	1,998	0.25%
2020/05/20	1.1	147.50	14	149.00	147.50	-13	1,994	-0.65%
2020/05/19	0	0.00	3	143.67	144.50	-3	1,954	-0.15%
2020/05/18	17	145.79	1	145.00	139.50	16	1,962	0.82%
2020/05/15	22	139.34	21	138.00	139.00	1	1,877	0.05%
2020/05/14	3	139.00	9	135.94	133.50	-6	1,827	-0.33%
2020/05/13	2	137.25	3	139.17	140.00	-1	1,774	-0.06%
2020/05/11	2	141.25	13	140.23	140.50	-11	1,702	-0.65%
2020/05/08	14	140.71	11	140.00	141.50	3	1,686	0.18%
2020/05/07	52	138.99	49	139.52	138.50	3	1,655	0.18%
2020/05/06	0	0.00	1	133.00	133.00	-1	1,601	-0.06%
2020/05/05	7	133.36	10	131.55	133.50	-3	1,609	-0.19%
2020/05/04	10	134.00	1	129.50	134.00	9	1,580	0.57%
2020/04/30	1	131.50	0	0.00	131.50	1	1,556	0.06%
2020/04/22	1	120.00	1	121.50	122.00	0	1,565	0.00%
2020/04/21	1	123.00	2	124.50	122.00	-1	1,592	-0.06%
2020/04/15	16	123.00	0	0.00	123.00	16	1,596	1.00%
2020/04/09	0	0.00	1	114.50	115.00	-1	1,547	-0.06%
2020/04/08	1	113.00	1	114.50	115.00	0	1,544	0.00%
2020/04/07	2	111.50	1	112.00	113.00	1	1,528	0.07%
2020/04/06	0	0.00	1	107.50	107.50	-1	1,488	-0.07%
2020/03/26	0	0.00	1	101.50	101.50	-1	1,517	-0.07%
2020/03/25	1	99.60	0	0.00	100.00	1	1,513	0.07%
2020/03/24	1	98.90	0	0.00	98.50	1	1,487	0.07%
2020/03/23	0	0.00	1	95.00	94.60	-1	1,470	-0.07%
2020/03/20	1	93.30	0	0.00	93.70	1	1,469	0.07%
2020/03/12	1	108.50	1	107.00	107.00	0	1,561	0.00%
2020/03/05	0	0.00	3	114.17	114.50	-3	1,523	-0.20%
2020/03/04	1	109.50	0	0.00	109.50	1	1,509	0.07%
2020/03/03	1	113.00	1	113.00	113.00	0	1,506	0.00%
2020/02/27	2	110.50	0	0.00	108.50	2	1,494	0.13%
2020/02/14	0	0.00	1	119.50	119.00	-1	1,507	-0.07%
2020/02/13	1	118.50	0	0.00	118.50	1	1,527	0.07%
2020/02/11	2	117.50	3	118.50	120.50	-1	1,594	-0.06%
2020/02/07	1	113.00	2	114.75	112.50	-1	1,621	-0.06%
2020/02/06	1	114.00	2	113.75	115.50	-1	1,643	-0.06%
2020/02/05	1	111.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	0	0.00	1	105.00	110.50	-1	1,657	-0.06%
2020/01/31	3	115.00	1	114.00	114.50	2	1,665	0.12%
2020/01/30	1	116.50	0	0.00	116.50	1	1,708	0.06%
2020/01/20	0	0.00	1	130.00	129.00	-1	1,733	-0.06%
2020/01/17	1	129.50	0	0.00	129.50	1	1,953	0.05%
2020/01/16	2	131.75	3	132.17	132.00	-1	2,073	-0.05%
2020/01/15	0	0.00	5	132.00	131.50	-5	2,032	-0.25%
2020/01/14	2	128.00	0	0.00	128.00	2	1,999	0.10%
2020/01/13	1	127.00	3	127.50	128.00	-2	1,989	-0.10%
2020/01/10	2	126.00	6	126.00	125.50	-4	1,981	-0.20%
2020/01/08	1	121.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	5	121.60	2	122.00	120.50	3	2,026	0.15%
2020/01/06	1	125.00	0	0.00	125.00	1	2,022	0.05%
2020/01/03	0	0.00	1	128.50	127.50	-1	2,032	-0.05%
2020/01/02	0	0.00	1	127.00	128.50	-1	2,051	-0.05%
2019/12/31	1	126.50	0	0.00	126.50	1	2,083	0.05%
2019/12/27	3	128.17	4	130.25	126.00	-1	2,242	-0.04%
2019/12/26	1	127.00	0	0.00	127.50	1	2,182	0.05%
2019/12/25	0	0.00	1	127.50	126.50	-1	2,182	-0.05%
2019/12/20	0	0.00	2	125.50	127.00	-2	2,198	-0.09%
2019/12/19	2	126.50	2	127.50	125.00	0	2,205	0.00%
2019/12/18	2	125.50	0	0.00	125.50	2	2,252	0.09%
2019/12/17	2	127.00	0	0.00	126.50	2	2,309	0.09%
2019/12/16	2	127.50	1	127.50	127.50	1	2,302	0.04%
2019/12/13	0	0.00	2	123.75	124.00	-2	2,283	-0.09%
2019/12/12	7	128.79	5	126.60	125.00	2	2,285	0.09%
2019/12/11	2	126.00	4	129.25	127.50	-2	2,255	-0.09%
2019/12/10	6	125.17	14	125.96	126.00	-8	2,236	-0.36%
2019/12/09	1	119.00	1	120.50	120.00	0	2,193	0.00%
2019/12/05	1	122.50	4	121.88	120.50	-3	2,289	-0.13%
2019/12/04	4	122.25	1	121.50	121.50	3	2,290	0.13%
2019/12/02	1	114.50	0	0.00	118.00	1	2,320	0.04%
2019/11/29	0	0.00	1	117.50	117.50	-1	2,328	-0.04%
2019/11/27	0	0.00	1	119.00	119.00	-1	2,351	-0.04%
2019/11/25	0	0.00	1	118.50	118.50	-1	2,409	-0.04%
2019/11/22	1	118.50	0	0.00	119.00	1	2,436	0.04%
2019/11/21	0	0.00	1	119.00	120.50	-1	2,488	-0.04%
2019/11/20	2	121.75	2	120.50	119.50	0	2,528	0.00%
2019/11/18	0	0.00	2	121.00	121.00	-2	2,669	-0.07%
2019/11/15	1	121.50	1	123.00	123.00	0	2,749	0.00%
2019/11/14	0	0.00	1	122.00	121.50	-1	2,835	-0.04%
2019/11/13	2	119.00	0.1	121.00	119.50	1.9	2,936	0.07%
2019/11/12	2	118.25	2	117.00	118.00	0	3,026	0.00%
2019/11/11	9	118.72	4	116.00	116.00	5	3,089	0.16%
2019/11/08	1	126.00	0	0.00	126.00	1	3,062	0.03%
2019/11/07	3	124.00	0	0.00	124.00	3	3,076	0.10%
2019/11/06	7	130.29	2	130.75	128.50	5	3,076	0.16%
2019/11/05	5	128.70	3	131.83	134.50	2	3,056	0.07%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/10/31	1	127.00	0	0.00	127.00	1	3,006	0.03%
2019/10/30	3	129.50	3	130.00	129.00	0	3,005	0.00%
2019/10/29	6	132.42	3	136.00	129.50	3	2,980	0.10%
2019/10/28	3	137.00	2	140.00	138.50	1	2,922	0.03%
2019/10/25	16	137.81	12	137.75	137.00	4	2,863	0.14%
2019/10/24	0	0.00	10	128.55	132.50	-10	2,638	-0.38%
2019/10/23	0	0.00	1	122.50	120.50	-1	2,519	-0.04%
2019/10/22	2	120.75	0	0.00	121.50	2	2,527	0.08%
2019/10/17	1	117.50	0	0.00	119.00	1	2,596	0.04%
2019/10/16	2	122.25	1	118.50	118.50	1	2,597	0.04%
2019/10/14	0	0.00	1	123.00	122.00	-1	2,542	-0.04%
2019/10/09	4	122.50	7	123.14	121.00	-3	2,537	-0.12%
2019/10/08	14	123.29	8	121.50	121.50	6	2,560	0.23%
2019/10/07	2	125.50	3	125.50	127.00	-1	2,570	-0.04%
2019/10/04	12	124.54	14.1	123.36	123.50	-2.1	2,551	-0.08%
2019/10/03	4	123.63	2	122.75	126.00	2	2,463	0.08%
2019/10/02	0	0.00	5	119.40	119.50	-5	2,391	-0.21%
2019/10/01	0	0.00	1	118.00	118.50	-1	2,375	-0.04%
2019/09/27	2	114.50	0	0.00	115.00	2	2,364	0.08%
2019/09/26	3	117.17	2	115.50	115.50	1	2,350	0.04%
2019/09/25	1	117.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	2	120.25	2	121.50	119.50	0	2,344	0.00%
2019/09/23	8	121.06	8	121.37	119.00	0	2,332	0.00%
2019/09/20	4	120.63	5	120.80	121.00	-1	2,288	-0.04%
2019/09/18	0	0.00	2	116.00	116.00	-2	2,242	-0.09%
2019/09/17	4	114.75	4	114.00	114.00	0	2,316	0.00%
2019/09/16	4	116.50	0	0.00	115.50	4	2,318	0.17%
2019/09/12	5	120.80	2	119.50	119.50	3	2,293	0.13%
2019/09/11	14	118.93	17	120.38	121.50	-3	2,253	-0.13%
2019/09/10	1	117.00	1	117.50	116.50	0	2,205	0.00%
2019/09/09	3	118.50	1	121.00	115.50	2	2,172	0.09%
2019/09/05	2.1	119.52	2	120.00	120.50	0.1	2,091	0.00%
2019/09/04	1	117.50	1	121.00	121.00	0	2,071	0.00%
2019/09/03	2	117.00	6	116.42	116.00	-4	2,041	-0.20%
2019/09/02	2	117.25	1	118.00	118.00	1	2,029	0.05%
2019/08/30	1	119.00	1	119.50	120.00	0	2,023	0.00%
2019/08/29	4	117.50	3	118.00	119.00	1	2,005	0.05%
2019/08/27	1	121.50	1	120.50	120.00	0	1,957	0.00%
2019/08/23	8	121.00	8	120.00	120.00	0	1,901	0.00%
2019/08/22	4	130.25	17	127.62	125.00	-13	1,857	-0.70%
2019/08/21	3	124.50	3	124.00	126.00	0	1,748	0.00%
2019/08/20	16	122.75	14	123.04	121.50	2	1,710	0.12%
2019/08/19	9	121.67	8	119.00	119.50	1	1,627	0.06%
2019/08/16	20	117.73	25	117.92	120.00	-5	1,523	-0.33%
2019/08/15	18	110.42	8	108.44	110.50	10	1,387	0.72%
2019/08/14	7	104.29	7	105.57	107.00	0	1,291	0.00%
2019/08/13	1	99.40	0	0.00	98.00	1	1,227	0.08%
2019/08/12	7	100.11	2	100.25	101.00	5	1,223	0.41%
2019/08/08	1	92.00	0	0.00	98.00	1	1,215	0.08%
2019/08/05	1	89.40	0	0.00	88.30	1	1,390	0.07%
2019/08/01	1	95.00	0	0.00	95.00	1	1,384	0.07%
2019/07/29	11	100.00	1	100.00	100.00	10	1,397	0.72%
2019/07/25	0	0.00	1	99.80	101.00	-1	1,444	-0.07%
2019/07/24	9	97.83	0	0.00	98.10	9	1,423	0.63%
2019/07/23	2	100.40	0.3	99.00	98.80	1.7	1,401	0.12%
2019/07/17	0	0.00	1	103.50	104.00	-1	1,299	-0.08%
2019/07/11	1	101.50	4	100.13	101.00	-3	1,238	-0.24%
2019/07/10	4	96.48	0	0.00	96.70	4	1,191	0.34%
2019/07/09	0	0.00	1	95.20	95.20	-1	1,191	-0.08%
2019/06/24	2	94.75	1	94.80	94.80	1	1,169	0.09%
2019/06/21	0	0.00	2	91.70	91.30	-2	1,086	-0.18%
2019/06/12	2	90.50	0	0.00	90.30	2	1,088	0.18%
2019/06/05	0	0.00	1	87.70	88.00	-1	1,052	-0.10%
2019/05/22	1	92.60	1	93.20	90.90	0	1,008	0.00%
2019/05/21	3	91.97	3	90.97	92.00	0	993	0.00%
2019/05/20	2	89.20	4	91.33	91.00	-2	981	-0.20%
2019/05/17	1	88.30	2	90.25	88.60	-1	959	-0.10%
2019/05/16	2	94.60	2	94.45	93.80	0	923	0.00%
2019/05/15	8	94.54	7	96.37	93.60	1	895	0.11%
2019/05/14	1	92.40	8	92.34	94.00	-7	814	-0.86%
2019/05/13	12	88.00	7	89.86	90.00	5	709	0.70%
2019/05/09	0	0.00	3	83.77	84.00	-3	643	-0.47%
2019/05/08	2	86.60	1	86.80	86.50	1	629	0.16%
2019/05/07	0	0.00	2.5	88.86	88.00	-2.5	613	-0.41%
2019/05/06	4	87.45	2	86.80	86.30	2	595	0.34%
2019/05/03	5	84.70	3	88.80	90.50	2	556	0.36%
2019/04/26	0	0.00	1	82.50	82.60	-1	478	-0.21%
2019/04/24	0	0.00	1	83.40	81.30	-1	468	-0.21%
2019/04/22	2	82.50	0	0.00	82.10	2	448	0.45%
2019/04/19	0	0.00	2	82.30	82.50	-2	443	-0.45%
2019/04/18	0	0.00	1	81.50	80.80	-1	432	-0.23%
2019/04/12	0	0.00	1	80.20	79.10	-1	364	-0.27%
2019/04/11	1	77.80	0	0.00	78.00	1	330	0.30%
2019/04/10	1	77.40	0	0.00	77.40	1	320	0.31%
2019/04/08	0	0.00	2	76.20	76.20	-2	308	-0.65%
2019/03/22	0	0.00	0.1	74.00	74.00	-0.1	267	-0.05%
2019/03/21	0	0.00	5	72.80	72.80	-5	259	-1.93%
2019/03/20	14	73.03	8	72.11	72.40	6	258	2.32%
2019/03/18	2	72.05	2	72.70	73.20	0	235	0.00%
2019/03/15	2	72.30	0	0.00	72.10	2	229	0.87%
2019/03/14	0.3	72.00	0	0.00	72.30	0.3	220	0.14%
2019/03/13	1	72.30	1	72.50	72.40	0	224	0.00%
2019/03/12	1	72.80	0	0.00	72.30	1	225	0.44%
2019/03/11	1	72.30	0	0.00	72.30	1	224	0.44%
2019/03/08	0	0.00	1	71.90	72.00	-1	225	-0.44%
2019/03/07	1	73.50	0	0.00	71.90	1	223	0.45%
2019/03/06	1	74.20	0	0.00	73.80	1	218	0.46%
2019/03/05	4	71.45	4	71.70	72.00	0	195	0.00%
2019/03/04	1	71.00	0	0.00	71.00	1	190	0.52%
2019/02/26	0	0.00	2	69.90	70.00	-2	178	-1.12%
2019/01/29	0	0.00	1	64.20	64.20	-1	136	-0.73%
2019/01/04	1	62.80	0	0.00	62.70	1	173	0.58%
2018/12/25	2	64.50	0	0.00	64.70	2	192	1.04%
2018/11/29	0	0.00	1	63.30	63.70	-1	284	-0.35%
2018/10/23	1	62.60	0	0.00	62.60	1	264	0.38%
2018/10/19	1	62.50	1	63.20	63.20	0	263	0.00%
2018/10/17	0	0.00	1	64.80	64.00	-1	261	-0.38%
2018/10/15	6	63.55	0	0.00	63.50	6	257	2.33%
2018/10/05	1	65.00	1	65.70	65.60	0	238	0.00%
2018/09/26	0	69.20	0	0.00	69.10	0	227	0.00%
2018/09/21	0	0.00	1	67.10	68.90	-1	219	-0.46%
2018/09/20	0	0.00	4	68.68	68.40	-4	213	-1.87%
2018/09/19	1	69.50	1	69.00	68.20	0	207	0.00%
2018/09/17	0	0.00	1	67.90	68.70	-1	172	-0.58%
2018/09/12	0	0.00	1	65.20	64.80	-1	131	-0.76%
2018/08/31	0	0.00	1	63.60	64.00	-1	119	-0.84%
2018/08/27	1	62.90	0	0.00	63.10	1	116	0.86%
2018/08/16	0	0.00	1	63.80	63.10	-1	113	-0.88%
2018/08/15	1	63.00	0	0.00	62.80	1	124	0.81%
2018/07/10	1	61.30	0	0.00	61.10	1	135	0.74%
2018/07/03	1	66.00	0	0.00	66.00	1	132	0.76%
2018/06/20	1	67.00	0	0.00	67.00	1	135	0.74%
2018/06/13	0	0.00	1	67.70	68.00	-1	143	-0.70%
2018/06/08	1	67.00	0	0.00	67.10	1	147	0.68%
2018/05/29	0	0.00	1	67.50	67.10	-1	149	-0.67%
2018/05/23	1	68.70	0	0.00	67.80	1	153	0.65%
2018/05/22	0	0.00	1	65.90	66.00	-1	143	-0.70%
2018/05/15	1	65.10	1	65.20	65.20	0	149	0.00%
2018/05/11	1	64.10	1	65.30	64.90	0	164	0.00%
2018/05/09	0	0.00	2	66.80	66.00	-2	159	-1.26%
2018/04/24	2	65.90	0	0.00	65.90	2	174	1.15%
2018/04/23	0	0.00	5	67.40	67.10	-5	173	-2.89%
2018/03/23	0	0.00	10	68.77	68.70	-10	189	-5.28%
2018/03/22	5	68.70	0	0.00	68.40	5	182	2.74%
2018/03/21	5	67.00	0	0.00	67.30	5	174	2.87%
2018/03/20	1	67.10	0	0.00	67.00	1	172	0.58%
2018/03/09	2	67.30	0	0.00	67.20	2	174	1.15%
2018/02/26	2	66.35	0	0.00	66.10	2	193	1.03%
2018/02/22	0	0.00	1	66.50	66.70	-1	198	-0.50%
2018/02/07	1	65.10	0	0.00	65.00	1	221	0.45%
2018/01/30	0	0.00	1	69.10	68.70	-1	308	-0.32%
2018/01/29	1	69.50	1	69.00	69.10	0	322	0.00%
2018/01/10	5	68.90	0	0.00	68.10	5	480	1.04%
2018/01/04	0	0.00	1	69.70	69.20	-1	507	-0.20%